{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111552,"rows_kept":111552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1680480000934,20.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680480003130,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680480003320,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680480004819,20.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680480006329,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680480006530,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680480006922,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680480007133,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680480007630,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680480007825,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680480008129,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680480008328,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680480008921,10.0,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680480009232,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680480011221,73.85688395,20.518,20.483,1048.78]
["bitfinex","SOLUSD",1680480011421,10.0,20.516,20.483,1048.78]
["bitfinex","SOLUSD",1680480012023,10.0,20.516,20.49,28.3]
["bitfinex","SOLUSD",1680480012840,10.0,20.516,20.5,10.0]
["bitfinex","SOLUSD",1680480013029,20.0,20.519,20.5,10.0]
["bitfinex","SOLUSD",1680480013842,20.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680480014037,10.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680480014536,10.0,20.518,20.507,17.0]
["bitfinex","SOLUSD",1680480015438,30.0,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680480015939,20.0,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680480018528,20.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680480018727,20.0,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680480020342,20.0,20.519,20.504,110.4985]
["bitfinex","SOLUSD",1680480020539,10.0,20.518,20.504,110.4985]
["bitfinex","SOLUSD",1680480020731,10.0,20.516,20.504,110.4985]
["bitfinex","SOLUSD",1680480023249,10.0,20.516,20.49,28.3]
["bitfinex","SOLUSD",1680480025938,10.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680480026139,20.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680480028448,20.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680480028654,28.3,20.51,20.497,19.499252]
["bitfinex","SOLUSD",1680480028842,10.0,20.509,20.497,19.499252]
["bitfinex","SOLUSD",1680480029042,28.3,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680480029243,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480031050,20.0,20.509,20.497,19.499252]
["bitfinex","SOLUSD",1680480031234,10.0,20.508,20.497,19.499252]
["bitfinex","SOLUSD",1680480031434,17.0,20.507,20.497,19.499252]
["bitfinex","SOLUSD",1680480031640,10.0,20.506,20.497,19.499252]
["bitfinex","SOLUSD",1680480031944,10.0,20.504,20.497,19.499252]
["bitfinex","SOLUSD",1680480034148,10.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680480034348,28.19,20.5,20.49,5.0]
["bitfinex","SOLUSD",1680480036361,28.19,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680480039354,28.19,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680480039757,110.8949,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680480039953,110.8949,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680480040153,110.8949,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680480040363,110.8949,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680480042564,110.8949,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680480042857,110.8949,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680480043065,110.8949,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680480043363,110.8949,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680480044267,110.8949,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680480048362,110.8949,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680480048551,110.8949,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680480050454,110.8949,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680480050653,110.8949,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680480051054,10.0,20.503,20.456,153.77820912]
["bitfinex","SOLUSD",1680480051366,10.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680480052070,10.0,20.499,20.489,17.0]
["bitfinex","SOLUSD",1680480052771,28.3,20.5,20.489,17.0]
["bitfinex","SOLUSD",1680480061666,28.3,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680480061859,28.3,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680480062060,28.3,20.5,20.491,17.0]
["bitfinex","SOLUSD",1680480062372,10.0,20.503,20.491,17.0]
["bitfinex","SOLUSD",1680480064479,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680480064480,10.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680480064681,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680480065173,110.8949,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680480065480,43.03100289,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680480065872,43.03100289,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680480066073,43.03100289,20.51,20.497,17.0]
["bitfinex","SOLUSD",1680480067088,43.03100289,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680480067292,30.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680480067587,30.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480067878,30.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480068075,30.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680480068985,20.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680480070174,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480070375,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480070575,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480070769,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480070963,10.0,20.508,20.497,17.0]
["bitfinex","SOLUSD",1680480071170,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480072283,10.0,20.508,20.475,597.0]
["bitfinex","SOLUSD",1680480073184,10.0,20.508,20.486,19.510333]
["bitfinex","SOLUSD",1680480073789,17.0,20.507,20.486,19.510333]
["bitfinex","SOLUSD",1680480073973,10.0,20.506,20.487,10.0]
["bitfinex","SOLUSD",1680480074172,10.0,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680480074379,17.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680480074681,10.0,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680480075087,10.0,20.502,20.486,19.510333]
["bitfinex","SOLUSD",1680480075284,10.0,20.499,20.486,19.510333]
["bitfinex","SOLUSD",1680480075473,10.0,20.497,20.486,19.510333]
["bitfinex","SOLUSD",1680480081674,10.0,20.497,20.482,79.7751]
["bitfinex","SOLUSD",1680480081878,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480082298,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680480082677,10.0,20.497,20.482,79.7751]
["bitfinex","SOLUSD",1680480082883,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680480085997,10.0,20.497,20.482,79.7751]
["bitfinex","SOLUSD",1680480086198,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480086898,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680480087903,10.0,20.497,20.476,10.0]
["bitfinex","SOLUSD",1680480088099,37.0,20.496,20.46,113.0277]
["bitfinex","SOLUSD",1680480088403,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480088604,20.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680480088785,20.0,20.488,20.478,10.0]
["bitfinex","SOLUSD",1680480089293,10.0,20.488,20.478,10.0]
["bitfinex","SOLUSD",1680480089600,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680480090195,10.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480090395,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680480094693,30.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680480096000,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680480097785,20.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680480098504,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680480101808,10.0,20.488,20.472,108.1789]
["bitfinex","SOLUSD",1680480102009,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680480104917,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480105396,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680480106304,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480106698,10.0,20.487,20.474,10.0]
["bitfinex","SOLUSD",1680480109510,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680480110815,30.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480112423,30.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680480112721,30.0,20.489,20.472,108.1789]
["bitfinex","SOLUSD",1680480112907,10.0,20.488,20.473,27.0]
["bitfinex","SOLUSD",1680480113494,10.0,20.488,20.473,24.5]
["bitfinex","SOLUSD",1680480119123,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680480120608,20.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680480120810,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480121013,20.0,20.489,20.477,17.0]
["bitfinex","SOLUSD",1680480122406,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480122604,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680480122804,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480123008,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680480123220,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480123419,10.0,20.488,20.477,17.0]
["bitfinex","SOLUSD",1680480123621,10.0,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680480124632,109.7405,20.495,20.475,17.0]
["bitfinex","SOLUSD",1680480124633,56.4,20.5,20.475,17.0]
["bitfinex","SOLUSD",1680480124926,10.0,20.497,20.477,10.0]
["bitfinex","SOLUSD",1680480125128,10.0,20.497,20.478,17.0]
["bitfinex","SOLUSD",1680480125329,10.0,20.497,20.479,10.0]
["bitfinex","SOLUSD",1680480125529,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680480125826,10.0,20.497,20.482,17.0]
["bitfinex","SOLUSD",1680480126127,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680480126831,10.0,20.495,20.482,234.7997]
["bitfinex","SOLUSD",1680480131334,10.0,20.497,20.483,27.0]
["bitfinex","SOLUSD",1680480133929,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680480134147,10.0,20.495,20.482,234.7997]
["bitfinex","SOLUSD",1680480134433,10.0,20.493,20.482,234.7997]
["bitfinex","SOLUSD",1680480139640,17.0,20.494,20.482,234.7997]
["bitfinex","SOLUSD",1680480140337,10.0,20.493,20.482,233.7997]
["bitfinex","SOLUSD",1680480143848,10.0,20.491,20.482,233.7997]
["bitfinex","SOLUSD",1680480144041,10.0,20.489,20.482,233.7997]
["bitfinex","SOLUSD",1680480144225,20.0,20.488,20.482,233.7997]
["bitfinex","SOLUSD",1680480144839,10.0,20.491,20.482,233.7997]
["bitfinex","SOLUSD",1680480144840,10.0,20.489,20.482,233.7997]
["bitfinex","SOLUSD",1680480145130,20.0,20.488,20.482,233.7997]
["bitfinex","SOLUSD",1680480145837,20.0,20.49,20.482,233.7997]
["bitfinex","SOLUSD",1680480147639,48.3,20.49,20.482,115.6203]
["bitfinex","SOLUSD",1680480147947,10.0,20.489,20.482,115.6203]
["bitfinex","SOLUSD",1680480148148,10.0,20.487,20.482,115.6203]
["bitfinex","SOLUSD",1680480148951,10.0,20.489,20.482,115.6203]
["bitfinex","SOLUSD",1680480149251,10.0,20.487,20.482,115.6203]
["bitfinex","SOLUSD",1680480149751,10.0,20.487,20.474,111.1044]
["bitfinex","SOLUSD",1680480149942,10.0,20.487,20.476,10.0]
["bitfinex","SOLUSD",1680480151156,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480151348,10.0,20.487,20.476,10.0]
["bitfinex","SOLUSD",1680480151669,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480151845,10.0,20.487,20.477,17.0]
["bitfinex","SOLUSD",1680480153255,10.0,20.489,20.477,17.0]
["bitfinex","SOLUSD",1680480153463,10.0,20.487,20.477,17.0]
["bitfinex","SOLUSD",1680480153752,10.0,20.487,20.477,10.0]
["bitfinex","SOLUSD",1680480153959,10.0,20.487,20.478,17.0]
["bitfinex","SOLUSD",1680480154748,20.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480154949,20.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480156136,20.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480156330,20.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480157252,20.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480157553,20.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480158452,10.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480159254,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480159446,10.0,20.488,20.479,10.0]
["bitfinex","SOLUSD",1680480159647,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480160145,10.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480160650,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680480160856,10.0,20.488,20.476,17.0]
["bitfinex","SOLUSD",1680480161056,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480162359,10.0,20.488,20.476,17.0]
["bitfinex","SOLUSD",1680480162856,20.0,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680480163257,20.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680480163455,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480164358,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480164742,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480165043,20.0,20.489,20.48,17.0]
["bitfinex","SOLUSD",1680480167345,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480167659,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480167860,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480168160,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480168463,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480168658,20.0,20.489,20.48,17.0]
["bitfinex","SOLUSD",1680480170949,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480171248,20.0,20.489,20.48,17.0]
["bitfinex","SOLUSD",1680480172042,20.0,20.489,20.475,17.31489169]
["bitfinex","SOLUSD",1680480172250,10.0,20.488,20.475,17.31489169]
["bitfinex","SOLUSD",1680480174172,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480174463,10.0,20.488,20.479,10.0]
["bitfinex","SOLUSD",1680480174763,10.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480175464,10.0,20.488,20.477,17.0]
["bitfinex","SOLUSD",1680480176061,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680480176258,10.0,20.488,20.478,17.0]
["bitfinex","SOLUSD",1680480176466,10.0,20.488,20.47,14.72772985]
["bitfinex","SOLUSD",1680480176967,10.0,20.488,20.471,88.87069169]
["bitfinex","SOLUSD",1680480179146,10.0,20.488,20.471,81.5558]
["bitfinex","SOLUSD",1680480179352,10.0,20.488,20.471,88.87069169]
["bitfinex","SOLUSD",1680480181266,20.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680480181569,20.0,20.489,20.475,27.0]
["bitfinex","SOLUSD",1680480185879,20.0,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680480186874,10.0,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680480197083,20.0,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680480197574,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480197776,10.0,20.495,20.477,17.0]
["bitfinex","SOLUSD",1680480197974,20.0,20.494,20.478,10.0]
["bitfinex","SOLUSD",1680480198186,10.0,20.493,20.48,10.0]
["bitfinex","SOLUSD",1680480198482,20.0,20.492,20.481,17.0]
["bitfinex","SOLUSD",1680480198978,10.0,20.491,20.481,17.0]
["bitfinex","SOLUSD",1680480199174,10.0,20.491,20.479,17.0]
["bitfinex","SOLUSD",1680480199377,10.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680480199562,10.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680480199769,10.0,20.487,20.479,17.0]
["bitfinex","SOLUSD",1680480200086,10.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680480200284,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680480200285,10.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680480200584,10.0,20.487,20.479,17.0]
["bitfinex","SOLUSD",1680480201082,20.0,20.488,20.479,17.0]
["bitfinex","SOLUSD",1680480201680,20.0,20.488,20.478,10.0]
["bitfinex","SOLUSD",1680480201882,20.0,20.488,20.479,17.0]
["bitfinex","SOLUSD",1680480202485,10.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680480202687,20.0,20.488,20.479,17.0]
["bitfinex","SOLUSD",1680480202870,20.0,20.488,20.476,10.0]
["bitfinex","SOLUSD",1680480202871,20.0,20.488,20.478,10.0]
["bitfinex","SOLUSD",1680480203074,20.0,20.488,20.479,17.0]
["bitfinex","SOLUSD",1680480204871,20.0,20.488,20.478,10.0]
["bitfinex","SOLUSD",1680480205067,20.0,20.488,20.479,17.0]
["bitfinex","SOLUSD",1680480205783,10.0,20.487,20.453,1048.78]
["bitfinex","SOLUSD",1680480205986,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680480206179,10.0,20.487,20.474,17.0]
["bitfinex","SOLUSD",1680480207087,10.0,20.487,20.473,17.0]
["bitfinex","SOLUSD",1680480207967,10.0,20.487,20.471,199.64919169]
["bitfinex","SOLUSD",1680480209487,10.0,20.487,20.471,192.3343]
["bitfinex","SOLUSD",1680480209790,10.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680480210678,10.0,20.487,20.471,192.3343]
["bitfinex","SOLUSD",1680480210872,10.0,20.485,20.471,192.3343]
["bitfinex","SOLUSD",1680480214295,10.0,20.485,20.472,17.0]
["bitfinex","SOLUSD",1680480214588,10.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680480214782,10.0,20.485,20.471,192.3343]
["bitfinex","SOLUSD",1680480215469,10.0,20.485,20.471,81.5558]
["bitfinex","SOLUSD",1680480215675,10.0,20.479,20.471,81.5558]
["bitfinex","SOLUSD",1680480224890,10.0,20.479,20.464,14.38116423]
["bitfinex","SOLUSD",1680480225092,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680480225291,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480226282,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680480226485,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480227299,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680480227499,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480229197,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680480229394,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480231389,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680480231585,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480233503,10.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680480233898,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480234099,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680480234294,10.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480235811,28.3,20.48,20.467,17.0]
["bitfinex","SOLUSD",1680480236002,10.0,20.478,20.467,17.0]
["bitfinex","SOLUSD",1680480237409,30.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480237607,20.0,20.479,20.467,17.0]
["bitfinex","SOLUSD",1680480238002,10.0,20.478,20.467,17.0]
["bitfinex","SOLUSD",1680480238315,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680480238498,10.0,20.478,20.467,17.0]
["bitfinex","SOLUSD",1680480239314,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680480240122,10.0,20.478,20.463,115.7189]
["bitfinex","SOLUSD",1680480242218,22.74,20.47,20.463,115.7189]
["bitfinex","SOLUSD",1680480245419,22.74,20.47,20.463,115.7189]
["bitfinex","SOLUSD",1680480250125,22.74,20.47,20.46,92.10259169]
["bitfinex","SOLUSD",1680480250625,22.74,20.47,20.46,84.7877]
["bitfinex","SOLUSD",1680480255322,22.74,20.47,20.462,10.0]
["bitfinex","SOLUSD",1680480255936,22.74,20.47,20.461,17.0]
["bitfinex","SOLUSD",1680480257134,10.0,20.478,20.461,17.0]
["bitfinex","SOLUSD",1680480257322,10.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680480263343,10.0,20.474,20.46,84.7877]
["bitfinex","SOLUSD",1680480265343,10.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680480265547,10.0,20.474,20.463,17.0]
["bitfinex","SOLUSD",1680480265845,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680480266229,10.0,20.474,20.46,84.7877]
["bitfinex","SOLUSD",1680480272647,10.0,20.472,20.46,84.7877]
["bitfinex","SOLUSD",1680480277640,10.0,20.469,20.46,84.7877]
["bitfinex","SOLUSD",1680480281652,10.0,20.469,20.46,82.2877]
["bitfinex","SOLUSD",1680480283855,28.43,20.47,20.46,82.2877]
["bitfinex","SOLUSD",1680480296255,10.0,20.469,20.46,79.7877]
["bitfinex","SOLUSD",1680480297170,28.43,20.47,20.46,79.7877]
["bitfinex","SOLUSD",1680480298556,10.0,20.469,20.46,79.7877]
["bitfinex","SOLUSD",1680480298761,14.33991564,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680480298972,56.84,20.48,20.461,10.0]
["bitfinex","SOLUSD",1680480300148,10.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680480300349,10.0,20.474,20.46,79.7877]
["bitfinex","SOLUSD",1680480312261,10.0,20.472,20.46,79.7877]
["bitfinex","SOLUSD",1680480313875,17.0,20.473,20.46,79.7877]
["bitfinex","SOLUSD",1680480317166,10.0,20.469,20.46,79.7877]
["bitfinex","SOLUSD",1680480317671,22.74,20.47,20.46,79.7877]
["bitfinex","SOLUSD",1680480330379,10.0,20.468,20.46,79.7877]
["bitfinex","SOLUSD",1680480332281,17.0,20.467,20.46,79.7877]
["bitfinex","SOLUSD",1680480332483,17.0,20.467,20.457,115.8616]
["bitfinex","SOLUSD",1680480332676,10.0,20.466,20.457,115.8616]
["bitfinex","SOLUSD",1680480332868,10.0,20.464,20.457,115.8616]
["bitfinex","SOLUSD",1680480335892,10.0,20.462,20.44,1022.74]
["bitfinex","SOLUSD",1680480336077,22.74,20.46,20.45,116.5522]
["bitfinex","SOLUSD",1680480336274,10.0,20.459,20.45,116.5522]
["bitfinex","SOLUSD",1680480336769,22.74,20.46,20.45,116.5522]
["bitfinex","SOLUSD",1680480337391,10.0,20.458,20.441,10.0]
["bitfinex","SOLUSD",1680480337596,10.0,20.458,20.442,116.6058]
["bitfinex","SOLUSD",1680480337597,10.0,20.456,20.442,116.6058]
["bitfinex","SOLUSD",1680480337783,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680480338172,10.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680480338377,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680480339381,10.0,20.456,20.442,116.6058]
["bitfinex","SOLUSD",1680480340279,17.0,20.455,20.442,116.6058]
["bitfinex","SOLUSD",1680480340481,10.0,20.454,20.446,19.548542]
["bitfinex","SOLUSD",1680480340685,17.0,20.453,20.446,19.548542]
["bitfinex","SOLUSD",1680480341979,10.0,20.454,20.446,19.548542]
["bitfinex","SOLUSD",1680480342181,17.0,20.453,20.446,19.548542]
["bitfinex","SOLUSD",1680480342800,10.0,20.454,20.446,19.548542]
["bitfinex","SOLUSD",1680480343181,17.0,20.453,20.446,19.548542]
["bitfinex","SOLUSD",1680480345490,10.0,20.454,20.446,19.548542]
["bitfinex","SOLUSD",1680480345691,17.0,20.453,20.446,19.548542]
["bitfinex","SOLUSD",1680480348305,17.0,20.453,20.442,116.6058]
["bitfinex","SOLUSD",1680480348710,10.0,20.452,20.442,116.1058]
["bitfinex","SOLUSD",1680480349109,17.0,20.453,20.442,116.1058]
["bitfinex","SOLUSD",1680480349911,10.0,20.458,20.443,27.0]
["bitfinex","SOLUSD",1680480350209,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680480350709,20.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680480351294,17.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680480351596,30.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680480351795,20.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680480353206,10.0,20.457,20.446,10.0]
["bitfinex","SOLUSD",1680480354807,27.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680480354993,17.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680480356002,20.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680480356303,10.0,20.457,20.446,10.0]
["bitfinex","SOLUSD",1680480356808,10.0,20.457,20.444,10.0]
["bitfinex","SOLUSD",1680480358311,17.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680480358502,10.0,20.455,20.443,10.0]
["bitfinex","SOLUSD",1680480359317,28.48,20.45,20.442,116.1058]
["bitfinex","SOLUSD",1680480360418,28.48,20.45,20.442,115.6058]
["bitfinex","SOLUSD",1680480366513,17.0,20.456,20.442,115.6058]
["bitfinex","SOLUSD",1680480366705,188.3267134,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680480366907,43.4148134,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680480367112,43.4148134,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680480367920,43.4148134,20.46,20.444,7.31489169]
["bitfinex","SOLUSD",1680480370723,43.4148134,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680480371824,43.4148134,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680480373109,20.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680480373719,10.0,20.458,20.445,17.0]
["bitfinex","SOLUSD",1680480377025,10.0,20.458,20.442,115.6058]
["bitfinex","SOLUSD",1680480377325,10.0,20.456,20.442,115.6058]
["bitfinex","SOLUSD",1680480377626,10.0,20.454,20.442,115.6058]
["bitfinex","SOLUSD",1680480377920,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680480378114,10.0,20.454,20.443,10.0]
["bitfinex","SOLUSD",1680480379219,10.0,20.454,20.442,115.6058]
["bitfinex","SOLUSD",1680480379925,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680480380227,10.0,20.454,20.443,10.0]
["bitfinex","SOLUSD",1680480380618,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680480380821,10.0,20.454,20.443,10.0]
["bitfinex","SOLUSD",1680480381020,20.0,20.453,20.442,115.6058]
["bitfinex","SOLUSD",1680480386032,20.0,20.453,20.437,14.44002758]
["bitfinex","SOLUSD",1680480386234,20.0,20.453,20.44,10.0]
["bitfinex","SOLUSD",1680480387527,10.0,20.454,20.44,10.0]
["bitfinex","SOLUSD",1680480387735,60.19893377,20.459,20.441,17.0]
["bitfinex","SOLUSD",1680480387939,20.0,20.458,20.441,17.0]
["bitfinex","SOLUSD",1680480388238,10.0,20.457,20.442,17.31489169]
["bitfinex","SOLUSD",1680480388424,10.0,20.457,20.443,17.0]
["bitfinex","SOLUSD",1680480388625,43.4148134,20.46,20.443,24.31489169]
["bitfinex","SOLUSD",1680480388826,10.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680480389136,10.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680480389443,10.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680480389628,10.0,20.457,20.446,10.0]
["bitfinex","SOLUSD",1680480390420,20.0,20.456,20.442,110.8766]
["bitfinex","SOLUSD",1680480390820,10.0,20.455,20.442,110.8766]
["bitfinex","SOLUSD",1680480391025,10.0,20.453,20.442,110.8766]
["bitfinex","SOLUSD",1680480391321,20.0,20.452,20.442,110.8766]
["bitfinex","SOLUSD",1680480392021,20.0,20.454,20.442,110.8766]
["bitfinex","SOLUSD",1680480392331,10.0,20.453,20.442,110.8766]
["bitfinex","SOLUSD",1680480392538,20.0,20.452,20.442,110.8766]
["bitfinex","SOLUSD",1680480392837,20.0,20.452,20.443,27.0]
["bitfinex","SOLUSD",1680480393053,10.0,20.455,20.443,27.0]
["bitfinex","SOLUSD",1680480393226,20.0,20.454,20.443,27.0]
["bitfinex","SOLUSD",1680480394130,10.0,20.457,20.443,27.0]
["bitfinex","SOLUSD",1680480394331,160.8870134,20.46,20.443,27.0]
["bitfinex","SOLUSD",1680480395433,20.0,20.459,20.443,27.0]
["bitfinex","SOLUSD",1680480395630,10.0,20.458,20.443,27.0]
["bitfinex","SOLUSD",1680480396230,10.0,20.458,20.444,117.4807]
["bitfinex","SOLUSD",1680480396430,10.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680480399035,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680480399235,10.0,20.458,20.447,10.0]
["bitfinex","SOLUSD",1680480399439,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680480399640,10.0,20.458,20.446,17.0]
["bitfinex","SOLUSD",1680480404241,20.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680480404446,20.0,20.459,20.447,10.0]
["bitfinex","SOLUSD",1680480407537,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680480407846,10.0,20.457,20.444,117.4807]
["bitfinex","SOLUSD",1680480408034,10.0,20.455,20.444,117.4807]
["bitfinex","SOLUSD",1680480410445,10.0,20.457,20.444,117.4807]
["bitfinex","SOLUSD",1680480410652,10.0,20.455,20.444,117.4807]
["bitfinex","SOLUSD",1680480415148,10.0,20.457,20.444,117.4807]
["bitfinex","SOLUSD",1680480416054,27.0,20.458,20.444,117.4807]
["bitfinex","SOLUSD",1680480416653,10.0,20.458,20.444,117.4807]
["bitfinex","SOLUSD",1680480416853,10.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680480417047,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680480417235,10.0,20.458,20.444,117.4807]
["bitfinex","SOLUSD",1680480420466,10.0,20.456,20.444,117.4807]
["bitfinex","SOLUSD",1680480423259,10.0,20.458,20.444,117.4807]
["bitfinex","SOLUSD",1680480423443,10.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680480424162,10.0,20.458,20.445,27.0]
["bitfinex","SOLUSD",1680480424347,10.0,20.458,20.445,17.0]
["bitfinex","SOLUSD",1680480427759,10.0,20.458,20.444,117.4807]
["bitfinex","SOLUSD",1680480427958,10.0,20.456,20.444,117.4807]
["bitfinex","SOLUSD",1680480428158,10.0,20.454,20.444,117.4807]
["bitfinex","SOLUSD",1680480428854,10.0,20.454,20.438,77.7077]
["bitfinex","SOLUSD",1680480429060,28.43,20.45,20.438,77.7077]
["bitfinex","SOLUSD",1680480429355,47.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480429559,10.0,20.448,20.438,77.7077]
["bitfinex","SOLUSD",1680480430547,10.0,20.446,20.438,77.7077]
["bitfinex","SOLUSD",1680480431665,10.0,20.448,20.438,77.7077]
["bitfinex","SOLUSD",1680480431843,37.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480434563,20.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480434965,10.0,20.447,20.438,77.7077]
["bitfinex","SOLUSD",1680480435550,20.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480436357,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680480438569,20.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480438868,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680480442870,20.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480462481,34.9603992,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480477506,20.0,20.449,20.438,77.7077]
["bitfinex","SOLUSD",1680480477712,20.0,20.449,20.439,27.0]
["bitfinex","SOLUSD",1680480486616,55.3737671,20.457,20.439,27.0]
["bitfinex","SOLUSD",1680480486921,186.8817134,20.46,20.439,27.0]
["bitfinex","SOLUSD",1680480486922,158.4017134,20.46,20.439,27.0]
["bitfinex","SOLUSD",1680480487128,10.0,20.458,20.44,22.77]
["bitfinex","SOLUSD",1680480487337,10.0,20.458,20.441,17.0]
["bitfinex","SOLUSD",1680480487629,10.0,20.458,20.442,10.0]
["bitfinex","SOLUSD",1680480487833,10.0,20.458,20.443,17.0]
["bitfinex","SOLUSD",1680480488028,152.6917134,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680480489123,15.1,20.459,20.45,10.0]
["bitfinex","SOLUSD",1680480489338,15.1,20.459,20.451,17.0]
["bitfinex","SOLUSD",1680480489924,15.1,20.459,20.45,10.0]
["bitfinex","SOLUSD",1680480490130,15.1,20.459,20.452,10.0]
["bitfinex","SOLUSD",1680480490317,15.1,20.459,20.453,17.0]
["bitfinex","SOLUSD",1680480492423,10.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680480492719,28.46,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680480492924,28.46,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680480493222,28.46,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680480493439,28.46,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680480493730,28.46,20.47,20.459,10.0]
["bitfinex","SOLUSD",1680480494322,20.0,20.469,20.46,17.0]
["bitfinex","SOLUSD",1680480494536,20.0,20.469,20.461,10.0]
["bitfinex","SOLUSD",1680480496039,20.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680480496239,82.48487821,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680480497042,10.0,20.468,20.439,396.3]
["bitfinex","SOLUSD",1680480497239,10.0,20.468,20.441,110.5886]
["bitfinex","SOLUSD",1680480497821,10.0,20.468,20.45,120.5886]
["bitfinex","SOLUSD",1680480498339,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680480499320,17.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680480499526,10.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680480500841,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680480505143,20.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680480505342,20.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680480505535,20.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680480508730,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680480509746,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680480510047,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680480513055,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680480513233,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680480514653,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680480514853,10.0,20.466,20.453,10.0]
["bitfinex","SOLUSD",1680480515242,10.0,20.466,20.455,10.0]
["bitfinex","SOLUSD",1680480516247,10.0,20.466,20.453,10.0]
["bitfinex","SOLUSD",1680480517653,10.0,20.466,20.447,19.548219]
["bitfinex","SOLUSD",1680480517857,9.5,20.466,20.447,19.548219]
["bitfinex","SOLUSD",1680480518048,9.5,20.466,20.452,10.0]
["bitfinex","SOLUSD",1680480519756,9.5,20.466,20.449,111.6838]
["bitfinex","SOLUSD",1680480519956,10.0,20.464,20.449,111.6838]
["bitfinex","SOLUSD",1680480524665,17.0,20.465,20.449,111.6838]
["bitfinex","SOLUSD",1680480525470,10.0,20.466,20.449,111.6838]
["bitfinex","SOLUSD",1680480525673,10.0,20.464,20.449,111.6838]
["bitfinex","SOLUSD",1680480526057,10.0,20.464,20.45,110.5886]
["bitfinex","SOLUSD",1680480538096,10.0,20.466,20.45,110.5886]
["bitfinex","SOLUSD",1680480538297,10.0,20.464,20.45,110.5886]
["bitfinex","SOLUSD",1680480538687,10.0,20.462,20.45,110.5886]
["bitfinex","SOLUSD",1680480539090,10.0,20.462,20.449,111.6838]
["bitfinex","SOLUSD",1680480539392,10.0,20.459,20.449,111.6838]
["bitfinex","SOLUSD",1680480540600,28.38,20.46,20.449,111.6838]
["bitfinex","SOLUSD",1680480540794,10.0,20.458,20.449,111.6838]
["bitfinex","SOLUSD",1680480541100,28.38,20.46,20.449,111.6838]
["bitfinex","SOLUSD",1680480541295,20.0,20.459,20.45,27.0]
["bitfinex","SOLUSD",1680480541685,20.0,20.459,20.451,10.0]
["bitfinex","SOLUSD",1680480541890,20.0,20.459,20.452,17.0]
["bitfinex","SOLUSD",1680480542093,20.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680480545511,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680480545714,20.0,20.464,20.453,10.0]
["bitfinex","SOLUSD",1680480546600,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680480546784,20.0,20.464,20.453,10.0]
["bitfinex","SOLUSD",1680480548095,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680480548295,20.0,20.464,20.453,10.0]
["bitfinex","SOLUSD",1680480549505,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680480549707,20.0,20.464,20.453,10.0]
["bitfinex","SOLUSD",1680480551110,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680480551299,10.0,20.463,20.453,10.0]
["bitfinex","SOLUSD",1680480551606,20.0,20.462,20.453,10.0]
["bitfinex","SOLUSD",1680480551805,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680480553306,28.46,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680480553501,20.0,20.469,20.456,17.0]
["bitfinex","SOLUSD",1680480553697,20.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680480553899,20.0,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680480554098,20.0,20.469,20.459,10.0]
["bitfinex","SOLUSD",1680480554400,20.0,20.469,20.461,10.0]
["bitfinex","SOLUSD",1680480554608,20.0,20.469,20.463,10.0]
["bitfinex","SOLUSD",1680480556011,20.0,20.469,20.461,10.0]
["bitfinex","SOLUSD",1680480556313,20.0,20.469,20.463,10.0]
["bitfinex","SOLUSD",1680480559719,20.0,20.469,20.462,17.0]
["bitfinex","SOLUSD",1680480562320,20.0,20.473,20.462,17.0]
["bitfinex","SOLUSD",1680480562903,20.0,20.473,20.463,10.0]
["bitfinex","SOLUSD",1680480563215,20.0,20.473,20.465,10.0]
["bitfinex","SOLUSD",1680480564794,79.04932266,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680480565003,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480565210,20.0,20.479,20.468,17.0]
["bitfinex","SOLUSD",1680480565412,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480565620,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480565814,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480566014,20.0,20.479,20.47,17.0]
["bitfinex","SOLUSD",1680480566612,10.0,20.48,20.47,17.0]
["bitfinex","SOLUSD",1680480566924,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480567097,20.0,20.479,20.468,17.0]
["bitfinex","SOLUSD",1680480567293,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480567822,20.0,20.479,20.468,17.0]
["bitfinex","SOLUSD",1680480570801,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480570998,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480576409,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480576600,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480576804,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480577000,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480579811,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480580110,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480580822,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480581217,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480581621,10.0,20.478,20.449,111.6838]
["bitfinex","SOLUSD",1680480581830,10.0,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680480583615,10.0,20.478,20.449,111.6838]
["bitfinex","SOLUSD",1680480583817,10.0,20.478,20.467,10.0]
["bitfinex","SOLUSD",1680480584332,30.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480584828,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480587331,20.0,20.479,20.449,111.6838]
["bitfinex","SOLUSD",1680480587533,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480589517,20.0,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680480592038,20.0,20.479,20.457,82.38330125]
["bitfinex","SOLUSD",1680480594027,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480594230,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480595030,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480595239,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480595732,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480596031,20.0,20.479,20.468,17.0]
["bitfinex","SOLUSD",1680480597731,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480597932,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480598142,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480598347,20.0,20.479,20.468,17.0]
["bitfinex","SOLUSD",1680480602939,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480603237,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480603626,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480603836,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480606226,20.0,20.479,20.47,17.0]
["bitfinex","SOLUSD",1680480615439,20.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680480615440,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480615633,20.0,20.479,20.47,17.0]
["bitfinex","SOLUSD",1680480619848,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480620050,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480620440,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480621151,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480621453,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480621833,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480622035,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480623348,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480623553,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480625048,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480625350,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480625952,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680480626154,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680480626653,20.0,20.479,20.47,17.0]
["bitfinex","SOLUSD",1680480627543,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680480627735,20.0,20.479,20.47,17.0]
["bitfinex","SOLUSD",1680480633249,101.70432964,20.504,20.47,17.0]
["bitfinex","SOLUSD",1680480633250,22.73,20.49,20.47,17.0]
["bitfinex","SOLUSD",1680480633455,10.0,20.489,20.471,124.0007]
["bitfinex","SOLUSD",1680480633637,10.0,20.489,20.472,17.0]
["bitfinex","SOLUSD",1680480633838,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680480634142,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680480634346,22.73,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680480634558,22.73,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680480634854,22.73,20.49,20.479,10.0]
["bitfinex","SOLUSD",1680480635244,22.73,20.49,20.481,10.0]
["bitfinex","SOLUSD",1680480635558,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480635757,20.0,20.489,20.482,17.0]
["bitfinex","SOLUSD",1680480636536,20.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680480636738,20.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680480636962,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680480638357,20.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680480638661,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480639042,20.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680480639245,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480640963,20.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680480641150,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480641743,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480642058,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480642362,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480642656,20.0,20.489,20.48,17.0]
["bitfinex","SOLUSD",1680480644056,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480644258,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480644560,20.0,20.489,20.482,17.0]
["bitfinex","SOLUSD",1680480645160,20.0,20.489,20.483,10.0]
["bitfinex","SOLUSD",1680480645362,20.0,20.492,20.485,10.0]
["bitfinex","SOLUSD",1680480645761,20.0,20.492,20.484,17.0]
["bitfinex","SOLUSD",1680480646271,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480646449,20.0,20.492,20.483,10.0]
["bitfinex","SOLUSD",1680480647455,20.0,20.492,20.482,17.0]
["bitfinex","SOLUSD",1680480649971,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480650159,20.0,20.492,20.483,10.0]
["bitfinex","SOLUSD",1680480650555,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480650758,20.0,20.492,20.482,17.0]
["bitfinex","SOLUSD",1680480652056,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480652258,20.0,20.492,20.483,10.0]
["bitfinex","SOLUSD",1680480652458,20.0,20.492,20.482,17.0]
["bitfinex","SOLUSD",1680480652873,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480653058,20.0,20.492,20.482,17.0]
["bitfinex","SOLUSD",1680480653367,20.0,20.492,20.423,152.49429166]
["bitfinex","SOLUSD",1680480653368,28.21,20.49,20.477,116.4542]
["bitfinex","SOLUSD",1680480653673,10.0,20.488,20.477,116.4542]
["bitfinex","SOLUSD",1680480654977,10.0,20.489,20.477,116.4542]
["bitfinex","SOLUSD",1680480655473,28.21,20.49,20.478,10.0]
["bitfinex","SOLUSD",1680480655668,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680480656259,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680480657866,20.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680480659462,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680480659662,20.0,20.489,20.482,10.0]
["bitfinex","SOLUSD",1680480661075,20.0,20.489,20.484,10.0]
["bitfinex","SOLUSD",1680480661275,20.0,20.492,20.484,10.0]
["bitfinex","SOLUSD",1680480661463,20.0,20.492,20.486,10.0]
["bitfinex","SOLUSD",1680480661757,20.0,20.492,20.487,17.0]
["bitfinex","SOLUSD",1680480662162,20.0,20.492,20.485,17.0]
["bitfinex","SOLUSD",1680480663467,76.47302335,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680480666272,28.34,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680480670489,28.34,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680480670687,28.34,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680480671291,28.34,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680480671487,28.34,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680480671976,28.34,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680480672292,28.34,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680480672488,10.0,20.498,20.487,17.0]
["bitfinex","SOLUSD",1680480672672,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480672967,10.0,20.498,20.487,17.0]
["bitfinex","SOLUSD",1680480673394,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680480673789,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480674086,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480674505,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480674789,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680480677873,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480678595,28.34,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680480679093,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480681592,28.34,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680480682093,56.71,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680480682290,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480682491,10.0,20.498,20.482,113.2757]
["bitfinex","SOLUSD",1680480682696,10.0,20.496,20.482,113.2757]
["bitfinex","SOLUSD",1680480683285,17.0,20.495,20.478,7.31489169]
["bitfinex","SOLUSD",1680480683491,28.21,20.49,20.477,116.4542]
["bitfinex","SOLUSD",1680480683681,10.0,20.489,20.477,116.4542]
["bitfinex","SOLUSD",1680480684180,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680480684796,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680480685896,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680480687389,28.21,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680480687591,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680480688082,28.21,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680480688277,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680480690201,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680480690882,28.21,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680480691104,28.21,20.49,20.476,17.0]
["bitfinex","SOLUSD",1680480691105,20.0,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680480691402,20.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680480691596,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480691778,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480693792,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480694001,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480694601,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680480694803,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480695904,20.0,20.489,20.48,17.0]
["bitfinex","SOLUSD",1680480697591,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480697793,20.0,20.489,20.483,10.0]
["bitfinex","SOLUSD",1680480697992,20.0,20.489,20.484,17.0]
["bitfinex","SOLUSD",1680480698297,20.0,20.489,20.483,10.0]
["bitfinex","SOLUSD",1680480700006,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480700199,20.0,20.489,20.483,10.0]
["bitfinex","SOLUSD",1680480701406,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680480702293,10.0,20.491,20.481,10.0]
["bitfinex","SOLUSD",1680480702603,20.0,20.49,20.481,10.0]
["bitfinex","SOLUSD",1680480703003,20.0,20.491,20.481,10.0]
["bitfinex","SOLUSD",1680480704496,30.0,20.492,20.479,10.0]
["bitfinex","SOLUSD",1680480704795,30.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480705010,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480708113,20.0,20.492,20.483,10.0]
["bitfinex","SOLUSD",1680480708407,20.0,20.492,20.485,10.0]
["bitfinex","SOLUSD",1680480709813,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680480710014,20.0,20.492,20.483,10.0]
["bitfinex","SOLUSD",1680480710398,20.0,20.492,20.485,10.0]
["bitfinex","SOLUSD",1680480710597,20.0,20.492,20.484,17.0]
["bitfinex","SOLUSD",1680480712508,333.29183,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680480712714,333.29183,20.496,20.486,17.0]
["bitfinex","SOLUSD",1680480715719,333.29183,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680480715903,10.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680480716210,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680480716509,10.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680480717111,333.29183,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680480718314,10.0,20.495,20.484,17.0]
["bitfinex","SOLUSD",1680480718513,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680480718707,10.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680480718911,333.29183,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680480719906,333.29183,20.496,20.487,10.0]
["bitfinex","SOLUSD",1680480720416,333.29183,20.496,20.488,17.0]
["bitfinex","SOLUSD",1680480721318,333.29183,20.496,20.487,10.0]
["bitfinex","SOLUSD",1680480721509,333.29183,20.496,20.488,17.0]
["bitfinex","SOLUSD",1680480722011,332.79183,20.496,20.488,17.0]
["bitfinex","SOLUSD",1680480723419,332.79183,20.496,20.487,10.0]
["bitfinex","SOLUSD",1680480723605,332.79183,20.496,20.488,17.0]
["bitfinex","SOLUSD",1680480724920,332.79183,20.496,20.487,10.0]
["bitfinex","SOLUSD",1680480725122,332.79183,20.496,20.488,17.0]
["bitfinex","SOLUSD",1680480726308,332.79183,20.496,20.487,10.0]
["bitfinex","SOLUSD",1680480726507,332.79183,20.496,20.488,17.0]
["bitfinex","SOLUSD",1680480727927,28.37,20.5,20.488,17.0]
["bitfinex","SOLUSD",1680480728230,10.0,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680480728426,10.0,20.499,20.488,17.0]
["bitfinex","SOLUSD",1680480730927,10.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680480731134,10.0,20.499,20.488,17.0]
["bitfinex","SOLUSD",1680480731419,28.37,20.5,20.488,17.0]
["bitfinex","SOLUSD",1680480731632,28.37,20.5,20.489,10.0]
["bitfinex","SOLUSD",1680480731828,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680480733830,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680480736727,20.0,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680480739039,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680480740750,20.0,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680480741835,20.0,20.499,20.49,17.0]
["bitfinex","SOLUSD",1680480742841,20.0,20.5,20.49,17.0]
["bitfinex","SOLUSD",1680480743029,20.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680480743338,34.75958083,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680480743540,34.75958083,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480743944,34.75958083,20.503,20.497,10.0]
["bitfinex","SOLUSD",1680480744344,34.75958083,20.503,20.499,10.0]
["bitfinex","SOLUSD",1680480744845,34.75958083,20.503,20.498,17.0]
["bitfinex","SOLUSD",1680480745839,34.75958083,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480746038,34.75958083,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680480746239,34.75958083,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480746432,34.75958083,20.503,20.497,10.0]
["bitfinex","SOLUSD",1680480746934,34.75958083,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480747136,34.75958083,20.503,20.497,10.0]
["bitfinex","SOLUSD",1680480747636,34.75958083,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680480752950,34.75958083,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480754436,34.75958083,20.503,20.482,119.7815]
["bitfinex","SOLUSD",1680480754636,34.75958083,20.503,20.483,129.2299]
["bitfinex","SOLUSD",1680480756831,34.75958083,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680480759151,34.75958083,20.503,20.485,10.0]
["bitfinex","SOLUSD",1680480759359,17.0,20.502,20.485,10.0]
["bitfinex","SOLUSD",1680480759544,30.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680480760157,30.0,20.501,20.489,10.0]
["bitfinex","SOLUSD",1680480760561,28.38,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680480760758,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480761253,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680480761462,28.38,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680480761647,20.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680480761847,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680480763953,20.0,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680480764264,20.0,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680480764562,10.0,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680480764760,10.0,20.5,20.491,10.0]
["bitfinex","SOLUSD",1680480764965,20.0,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680480765466,10.0,20.5,20.491,10.0]
["bitfinex","SOLUSD",1680480765665,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680480765959,20.0,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680480766347,10.0,20.5,20.491,10.0]
["bitfinex","SOLUSD",1680480766543,20.0,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680480767168,20.0,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680480767461,10.0,20.501,20.491,10.0]
["bitfinex","SOLUSD",1680480767661,20.0,20.5,20.491,10.0]
["bitfinex","SOLUSD",1680480767859,20.0,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680480768059,20.0,20.502,20.495,10.0]
["bitfinex","SOLUSD",1680480768257,20.0,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480768562,20.0,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680480768755,20.0,20.503,20.495,10.0]
["bitfinex","SOLUSD",1680480770466,20.0,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680480770653,20.0,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680480773472,28.38,20.5,20.47,28.38]
["bitfinex","SOLUSD",1680480773663,20.0,20.499,20.47,28.38]
["bitfinex","SOLUSD",1680480774168,20.0,20.499,20.47,174.58]
["bitfinex","SOLUSD",1680480774560,10.0,20.501,20.47,174.58]
["bitfinex","SOLUSD",1680480774866,20.0,20.5,20.491,10.0]
["bitfinex","SOLUSD",1680480775064,20.0,20.5,20.492,17.0]
["bitfinex","SOLUSD",1680480775466,20.0,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680480775670,10.0,20.501,20.492,17.0]
["bitfinex","SOLUSD",1680480775856,20.0,20.5,20.492,17.0]
["bitfinex","SOLUSD",1680480776053,20.0,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680480776248,20.0,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680480776462,10.0,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680480776756,20.0,20.501,20.491,10.0]
["bitfinex","SOLUSD",1680480776954,20.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680480780370,20.0,20.503,20.488,14.70253191]
["bitfinex","SOLUSD",1680480780573,20.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680480782771,30.0,20.503,20.484,17.31489169]
["bitfinex","SOLUSD",1680480782963,10.0,20.502,20.484,31.77459997]
["bitfinex","SOLUSD",1680480783161,20.0,20.501,20.489,10.0]
["bitfinex","SOLUSD",1680480783365,10.0,20.5,20.488,17.0]
["bitfinex","SOLUSD",1680480783667,20.0,20.499,20.488,17.0]
["bitfinex","SOLUSD",1680480786483,10.0,20.498,20.484,7.31489169]
["bitfinex","SOLUSD",1680480786775,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480787174,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480787479,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480787668,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480787867,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480788070,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480788268,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480788575,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480789072,439.58219,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680480789278,10.0,20.497,20.488,17.0]
["bitfinex","SOLUSD",1680480790090,439.58219,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680480790875,439.58219,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480791077,439.58219,20.498,20.489,10.0]
["bitfinex","SOLUSD",1680480791277,439.58219,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480791579,439.58219,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680480793065,439.58219,20.498,20.489,10.0]
["bitfinex","SOLUSD",1680480793378,439.58219,20.498,20.49,17.0]
["bitfinex","SOLUSD",1680480794478,439.58219,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680480795384,439.58219,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480796383,439.58219,20.498,20.483,17.31489169]
["bitfinex","SOLUSD",1680480796682,10.0,20.497,20.483,17.31489169]
["bitfinex","SOLUSD",1680480796883,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680480797179,10.0,20.497,20.486,17.0]
["bitfinex","SOLUSD",1680480797378,10.0,20.497,20.484,17.0]
["bitfinex","SOLUSD",1680480799383,10.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680480803771,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680480803976,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480804388,10.0,20.498,20.487,17.0]
["bitfinex","SOLUSD",1680480804882,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480805085,10.0,20.498,20.487,17.0]
["bitfinex","SOLUSD",1680480805485,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480805777,10.0,20.498,20.487,17.0]
["bitfinex","SOLUSD",1680480806281,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480806487,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480806683,10.0,20.498,20.487,17.0]
["bitfinex","SOLUSD",1680480806875,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480807978,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680480808181,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480808575,10.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680480810984,426.35833645,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680480811497,10.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680480811701,427.74634438,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680480811992,427.74634438,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680480813995,427.74634438,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680480814180,427.74634438,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480814477,427.74634438,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680480815377,427.74634438,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480815575,427.74634438,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680480816092,427.74634438,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480816285,417.74634438,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480816593,417.74634438,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680480817392,10.0,20.497,20.484,17.0]
["bitfinex","SOLUSD",1680480818894,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480819086,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480819385,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680480821705,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480821999,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480822702,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480822999,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480825499,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480825692,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480826199,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480826390,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480827506,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680480827805,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480828400,10.0,20.497,20.483,27.0]
["bitfinex","SOLUSD",1680480830110,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680480830898,417.74634438,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680480831098,417.74634438,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480831302,417.74634438,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680480831817,417.74634438,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680480831996,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680480832302,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680480834713,417.74634438,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480834915,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680480835111,459.58219,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680480836824,459.58219,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680480837010,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480838922,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480839214,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480839617,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480839820,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480840117,10.0,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680480842925,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480843111,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480843321,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480843512,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480844121,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680480844321,10.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680480844723,459.58219,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680480845323,459.58219,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680480845531,10.0,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680480848122,459.58219,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680480848322,459.58219,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680480848503,459.58219,20.499,20.49,17.0]
["bitfinex","SOLUSD",1680480848908,459.58219,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680480849116,459.58219,20.499,20.492,17.0]
["bitfinex","SOLUSD",1680480852803,20.0,20.499,20.492,17.0]
["bitfinex","SOLUSD",1680480853007,10.0,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680480853209,20.0,20.501,20.492,17.0]
["bitfinex","SOLUSD",1680480853921,20.0,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680480855028,10.0,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680480855330,5.412858,20.517,20.492,17.0]
["bitfinex","SOLUSD",1680480855531,10.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680480856028,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680480856407,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480856819,10.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480857430,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480857633,10.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680480858135,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480858432,10.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680480858730,10.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480859034,37.59835121,20.51,20.498,17.0]
["bitfinex","SOLUSD",1680480859214,10.0,20.508,20.498,17.0]
["bitfinex","SOLUSD",1680480859835,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480860128,10.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680480860508,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480860714,10.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480860931,37.59835121,20.51,20.498,17.0]
["bitfinex","SOLUSD",1680480861320,10.0,20.508,20.498,17.0]
["bitfinex","SOLUSD",1680480861930,10.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480863228,37.59835121,20.51,20.498,17.0]
["bitfinex","SOLUSD",1680480863529,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480865923,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480866119,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680480868129,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480868340,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680480869231,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480873134,20.0,20.509,20.463,171.77761358]
["bitfinex","SOLUSD",1680480873336,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680480873632,10.0,20.507,20.497,17.0]
["bitfinex","SOLUSD",1680480874745,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680480875032,10.0,20.507,20.497,17.0]
["bitfinex","SOLUSD",1680480875439,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680480875614,10.0,20.507,20.497,17.0]
["bitfinex","SOLUSD",1680480876336,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680480876530,292.5419,20.508,20.497,17.0]
["bitfinex","SOLUSD",1680480878442,292.5419,20.508,20.491,135.56329169]
["bitfinex","SOLUSD",1680480878735,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680480879433,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680480880542,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680480880835,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680480882238,30.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480884038,30.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680480889843,20.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680480891036,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480891343,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680480892349,10.0,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680480893858,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680480894146,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480895553,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680480895851,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480896255,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680480896437,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480896634,10.0,20.508,20.493,17.0]
["bitfinex","SOLUSD",1680480899250,10.0,20.508,20.493,125.88]
["bitfinex","SOLUSD",1680480901950,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680480902140,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480903858,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680480904060,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480904559,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680480904744,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680480906461,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680480906759,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680480906942,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480909263,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680480909449,10.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680480909650,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680480909851,10.0,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680480911656,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680480911859,10.0,20.508,20.498,10.0]
["bitfinex","SOLUSD",1680480912059,10.0,20.508,20.497,17.0]
["bitfinex","SOLUSD",1680480912558,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680480912760,10.0,20.508,20.497,17.0]
["bitfinex","SOLUSD",1680480913570,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680480926783,20.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680480928400,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480928581,20.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680480928875,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480929062,20.0,20.509,20.499,17.0]
["bitfinex","SOLUSD",1680480930279,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480930480,20.0,20.509,20.5,10.0]
["bitfinex","SOLUSD",1680480930661,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680480930863,20.0,20.509,20.5,10.0]
["bitfinex","SOLUSD",1680480931059,20.0,20.509,20.499,17.0]
["bitfinex","SOLUSD",1680480931783,20.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680480935987,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480936177,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480936684,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480936885,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480939090,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480939280,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480940176,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480940377,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480941575,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480941889,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480942091,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480942391,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480942892,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480943079,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480943483,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480943795,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480944295,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480944488,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480945694,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480945884,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480947996,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480948197,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680480948381,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480948695,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680480949079,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680480949285,20.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680480949792,20.0,20.509,20.49,30.00489169]
["bitfinex","SOLUSD",1680480950003,10.0,20.508,20.48,22.69]
["bitfinex","SOLUSD",1680480950484,10.0,20.508,20.486,7.31489169]
["bitfinex","SOLUSD",1680480956001,10.0,20.508,20.486,66.57017581]
["bitfinex","SOLUSD",1680480962007,10.0,20.506,20.486,66.57017581]
["bitfinex","SOLUSD",1680480971816,17.0,20.507,20.486,66.57017581]
["bitfinex","SOLUSD",1680480972805,10.0,20.508,20.486,66.57017581]
["bitfinex","SOLUSD",1680480973008,30.0,20.509,20.486,66.57017581]
["bitfinex","SOLUSD",1680480973311,10.0,20.507,20.486,66.57017581]
["bitfinex","SOLUSD",1680480974703,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680480975618,10.0,20.507,20.495,17.0]
["bitfinex","SOLUSD",1680480978018,10.0,20.507,20.494,110.3063]
["bitfinex","SOLUSD",1680480990119,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480990319,20.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680480991414,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480993029,20.0,20.509,20.495,27.0]
["bitfinex","SOLUSD",1680480993233,20.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680480994637,20.0,20.509,20.494,110.3063]
["bitfinex","SOLUSD",1680480994838,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680480996742,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680481003346,10.0,20.508,20.494,110.3063]
["bitfinex","SOLUSD",1680481003552,10.0,20.506,20.494,110.3063]
["bitfinex","SOLUSD",1680481003742,22.69,20.5,20.494,110.3063]
["bitfinex","SOLUSD",1680481003943,10.0,20.498,20.494,110.3063]
["bitfinex","SOLUSD",1680481004443,20.0,20.499,20.493,108.88]
["bitfinex","SOLUSD",1680481024969,10.0,20.505,20.493,108.88]
["bitfinex","SOLUSD",1680481025171,20.0,20.504,20.493,108.88]
["bitfinex","SOLUSD",1680481025467,10.0,20.503,20.493,108.88]
["bitfinex","SOLUSD",1680481025668,20.0,20.502,20.493,108.88]
["bitfinex","SOLUSD",1680481035477,10.0,20.503,20.493,108.88]
["bitfinex","SOLUSD",1680481035668,20.0,20.502,20.493,108.88]
["bitfinex","SOLUSD",1680481035967,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481036478,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481037583,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481037778,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481038567,20.0,20.502,20.493,108.88]
["bitfinex","SOLUSD",1680481038767,10.0,20.503,20.493,108.88]
["bitfinex","SOLUSD",1680481038970,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481039159,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481039976,20.0,20.502,20.493,108.88]
["bitfinex","SOLUSD",1680481041983,10.0,20.505,20.493,108.88]
["bitfinex","SOLUSD",1680481041984,10.0,20.503,20.493,108.88]
["bitfinex","SOLUSD",1680481042178,20.0,20.502,20.493,108.88]
["bitfinex","SOLUSD",1680481042484,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481042984,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481043986,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481044286,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481044989,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481045289,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481046088,10.0,20.503,20.493,108.88]
["bitfinex","SOLUSD",1680481046089,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481046288,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481047183,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481047386,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481048488,20.0,20.502,20.493,108.88]
["bitfinex","SOLUSD",1680481050492,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481050876,10.0,20.499,20.493,108.88]
["bitfinex","SOLUSD",1680481051691,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481051891,10.0,20.499,20.493,108.88]
["bitfinex","SOLUSD",1680481052198,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481052400,10.0,20.499,20.493,108.88]
["bitfinex","SOLUSD",1680481053195,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481053493,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481053693,10.0,20.499,20.493,108.88]
["bitfinex","SOLUSD",1680481053999,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481054180,10.0,20.499,20.493,108.88]
["bitfinex","SOLUSD",1680481054379,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481054589,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481055494,10.0,20.501,20.493,108.88]
["bitfinex","SOLUSD",1680481055698,20.0,20.5,20.493,108.88]
["bitfinex","SOLUSD",1680481056494,176.21325073,20.515,20.495,10.0]
["bitfinex","SOLUSD",1680481056696,20.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680481056997,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481057183,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680481057387,10.0,20.508,20.498,17.0]
["bitfinex","SOLUSD",1680481057590,10.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680481058103,10.0,20.508,20.499,10.0]
["bitfinex","SOLUSD",1680481058304,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680481058804,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680481060809,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481061103,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680481061304,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481061503,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680481063091,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481063396,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680481065308,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481065512,22.69,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481065814,22.69,20.51,20.501,10.0]
["bitfinex","SOLUSD",1680481066323,22.69,20.51,20.502,17.0]
["bitfinex","SOLUSD",1680481070115,22.69,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481070411,22.69,20.51,20.501,10.0]
["bitfinex","SOLUSD",1680481070617,22.69,20.51,20.503,10.0]
["bitfinex","SOLUSD",1680481070820,22.69,20.51,20.504,17.0]
["bitfinex","SOLUSD",1680481071812,22.69,20.51,20.503,10.0]
["bitfinex","SOLUSD",1680481072020,10.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680481073020,10.0,20.519,20.504,133.5419]
["bitfinex","SOLUSD",1680481074327,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680481074500,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680481074904,10.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680481075706,89.27415073,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680481075914,89.27415073,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680481075915,20.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680481076112,10.0,20.518,20.508,17.0]
["bitfinex","SOLUSD",1680481076512,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680481076722,10.0,20.518,20.508,17.0]
["bitfinex","SOLUSD",1680481078609,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680481078815,10.0,20.518,20.508,17.0]
["bitfinex","SOLUSD",1680481080416,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680481080723,10.0,20.518,20.508,17.0]
["bitfinex","SOLUSD",1680481081725,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680481081931,10.0,20.518,20.508,17.0]
["bitfinex","SOLUSD",1680481082521,30.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680481083212,30.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680481083213,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680481083422,30.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680481084425,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680481084713,30.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680481085733,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680481085919,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680481086313,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680481086810,30.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680481087120,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680481092230,66.58415073,20.52,20.507,17.31489169]
["bitfinex","SOLUSD",1680481092435,66.58415073,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680481092618,66.58415073,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680481092814,66.58415073,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481093121,66.58415073,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680481093521,66.58415073,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680481093723,66.58415073,20.52,20.514,17.0]
["bitfinex","SOLUSD",1680481095728,66.58415073,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680481095931,66.58415073,20.52,20.515,10.0]
["bitfinex","SOLUSD",1680481096132,66.58415073,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680481096318,66.58415073,20.52,20.515,10.0]
["bitfinex","SOLUSD",1680481096632,66.50073374,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680481096834,24.7350161,20.529,20.513,10.0]
["bitfinex","SOLUSD",1680481096835,10.0,20.527,20.514,17.0]
["bitfinex","SOLUSD",1680481097833,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680481098045,10.0,20.527,20.518,10.0]
["bitfinex","SOLUSD",1680481098220,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680481098417,10.0,20.527,20.517,17.0]
["bitfinex","SOLUSD",1680481098634,10.0,20.525,20.517,17.0]
["bitfinex","SOLUSD",1680481099135,73.11022,20.526,20.517,17.0]
["bitfinex","SOLUSD",1680481099328,73.11022,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680481099629,73.11022,20.526,20.518,17.0]
["bitfinex","SOLUSD",1680481100025,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481100221,73.11022,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680481100833,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481101017,73.11022,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680481101932,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481102135,73.11022,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680481102938,73.11022,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680481104321,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481104516,73.11022,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680481104941,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481105234,73.11022,20.526,20.521,10.0]
["bitfinex","SOLUSD",1680481105435,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481105742,73.11022,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680481106324,73.11022,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680481106535,73.11022,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680481106740,73.11022,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680481107139,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680481107326,73.11022,20.527,20.517,10.0]
["bitfinex","SOLUSD",1680481108134,73.11022,20.527,20.519,10.0]
["bitfinex","SOLUSD",1680481108334,73.11022,20.527,20.52,17.0]
["bitfinex","SOLUSD",1680481108843,10.0,20.536,20.52,17.0]
["bitfinex","SOLUSD",1680481109141,10.0,20.534,20.52,17.0]
["bitfinex","SOLUSD",1680481109324,10.0,20.532,20.52,17.0]
["bitfinex","SOLUSD",1680481109525,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680481110331,20.0,20.531,20.519,10.0]
["bitfinex","SOLUSD",1680481110731,20.0,20.531,20.521,10.0]
["bitfinex","SOLUSD",1680481111450,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680481112133,10.0,20.529,20.52,17.0]
["bitfinex","SOLUSD",1680481112336,10.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680481112537,10.0,20.529,20.521,10.0]
["bitfinex","SOLUSD",1680481112729,10.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680481112931,22.69,20.53,20.521,10.0]
["bitfinex","SOLUSD",1680481113141,10.0,20.528,20.519,10.0]
["bitfinex","SOLUSD",1680481113344,22.69,20.53,20.521,10.0]
["bitfinex","SOLUSD",1680481113531,20.0,20.529,20.521,10.0]
["bitfinex","SOLUSD",1680481114152,20.0,20.529,20.52,17.0]
["bitfinex","SOLUSD",1680481117449,10.0,20.535,20.52,17.0]
["bitfinex","SOLUSD",1680481117450,10.0,20.532,20.52,17.0]
["bitfinex","SOLUSD",1680481117650,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680481120043,10.0,20.532,20.52,17.0]
["bitfinex","SOLUSD",1680481120243,10.0,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680481120445,20.0,20.529,20.52,17.0]
["bitfinex","SOLUSD",1680481121041,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680481122035,20.0,20.531,20.517,10.0]
["bitfinex","SOLUSD",1680481122036,32.69,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680481122357,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680481123354,10.0,20.528,20.519,10.0]
["bitfinex","SOLUSD",1680481123563,32.69,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680481123761,10.0,20.528,20.52,17.0]
["bitfinex","SOLUSD",1680481124261,10.0,20.528,20.519,10.0]
["bitfinex","SOLUSD",1680481124463,32.69,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680481124663,10.0,20.528,20.52,17.0]
["bitfinex","SOLUSD",1680481125459,32.69,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680481125665,10.0,20.528,20.52,17.0]
["bitfinex","SOLUSD",1680481126255,10.0,20.528,20.518,17.0]
["bitfinex","SOLUSD",1680481126962,32.69,20.53,20.518,17.0]
["bitfinex","SOLUSD",1680481127164,10.0,20.528,20.518,17.0]
["bitfinex","SOLUSD",1680481128569,32.69,20.53,20.518,17.0]
["bitfinex","SOLUSD",1680481128767,10.0,20.528,20.518,17.0]
["bitfinex","SOLUSD",1680481129364,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680481129557,10.0,20.528,20.518,17.0]
["bitfinex","SOLUSD",1680481130460,32.69,20.53,20.518,17.0]
["bitfinex","SOLUSD",1680481130659,10.0,20.528,20.518,17.0]
["bitfinex","SOLUSD",1680481130861,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680481131045,10.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680481131658,10.0,20.528,20.512,132.905898]
["bitfinex","SOLUSD",1680481131963,10.0,20.528,20.516,17.0]
["bitfinex","SOLUSD",1680481136557,10.0,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680481140164,73.11022,20.527,20.516,17.0]
["bitfinex","SOLUSD",1680481141767,10.0,20.525,20.516,17.0]
["bitfinex","SOLUSD",1680481142966,116.7788,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680481143871,116.7788,20.526,20.517,17.0]
["bitfinex","SOLUSD",1680481144367,116.7788,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680481144368,116.7788,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680481148274,10.0,20.525,20.512,14.55510197]
["bitfinex","SOLUSD",1680481148469,10.0,20.525,20.508,396.3]
["bitfinex","SOLUSD",1680481148774,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680481148960,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680481157371,10.0,20.519,20.507,38.982241]
["bitfinex","SOLUSD",1680481157878,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680481158770,10.0,20.519,20.51,10.0]
["bitfinex","SOLUSD",1680481159083,10.0,20.519,20.509,17.0]
["bitfinex","SOLUSD",1680481159676,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680481159876,22.69,20.52,20.51,17.0]
["bitfinex","SOLUSD",1680481161784,22.69,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680481162900,22.69,20.52,20.509,17.0]
["bitfinex","SOLUSD",1680481164087,22.69,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680481165386,22.69,20.52,20.509,17.0]
["bitfinex","SOLUSD",1680481166488,22.69,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680481166678,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481166878,22.69,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680481167092,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481167394,22.69,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680481167581,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481167969,22.69,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680481168187,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481168390,22.69,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680481168778,22.69,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680481169795,22.69,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680481169796,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481169995,22.69,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680481170490,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481170675,22.69,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680481170875,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481171173,22.69,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680481171573,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481171777,22.69,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680481172275,22.69,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680481172589,22.69,20.52,20.51,17.0]
["bitfinex","SOLUSD",1680481173380,22.69,20.52,20.506,29.49295]
["bitfinex","SOLUSD",1680481173575,10.0,20.518,20.508,10.0]
["bitfinex","SOLUSD",1680481173886,10.0,20.518,20.507,17.0]
["bitfinex","SOLUSD",1680481174382,10.0,20.518,20.506,29.49295]
["bitfinex","SOLUSD",1680481175001,10.0,20.518,20.506,19.49295]
["bitfinex","SOLUSD",1680481176192,10.0,20.519,20.506,19.49295]
["bitfinex","SOLUSD",1680481176373,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680481176776,10.0,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680481178883,10.0,20.519,20.506,19.49295]
["bitfinex","SOLUSD",1680481183097,10.0,20.519,20.504,116.5419]
["bitfinex","SOLUSD",1680481183408,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680481183779,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680481187099,10.0,20.519,20.504,116.5419]
["bitfinex","SOLUSD",1680481187325,17.0,20.518,20.504,116.5419]
["bitfinex","SOLUSD",1680481187600,22.69,20.51,20.499,55.4561511]
["bitfinex","SOLUSD",1680481187804,10.0,20.509,20.499,55.4561511]
["bitfinex","SOLUSD",1680481188404,10.0,20.509,20.498,115.7792]
["bitfinex","SOLUSD",1680481189184,10.0,20.509,20.494,55.78037426]
["bitfinex","SOLUSD",1680481189694,10.0,20.509,20.491,115.8832]
["bitfinex","SOLUSD",1680481189899,17.0,20.508,20.491,115.8832]
["bitfinex","SOLUSD",1680481190102,10.0,20.507,20.491,115.8832]
["bitfinex","SOLUSD",1680481190298,17.0,20.506,20.491,115.8832]
["bitfinex","SOLUSD",1680481190503,10.0,20.505,20.491,115.8832]
["bitfinex","SOLUSD",1680481192607,10.0,20.505,20.502,22.69]
["bitfinex","SOLUSD",1680481192996,10.0,20.507,20.502,22.69]
["bitfinex","SOLUSD",1680481197596,10.0,20.509,20.502,22.69]
["bitfinex","SOLUSD",1680481197811,10.0,20.507,20.502,22.69]
["bitfinex","SOLUSD",1680481208415,10.0,20.507,20.491,115.8832]
["bitfinex","SOLUSD",1680481209418,10.0,20.505,20.491,115.8832]
["bitfinex","SOLUSD",1680481210903,10.0,20.503,20.491,115.8832]
["bitfinex","SOLUSD",1680481211104,10.0,20.501,20.491,115.8832]
["bitfinex","SOLUSD",1680481211409,20.0,20.5,20.491,115.8832]
["bitfinex","SOLUSD",1680481212011,48.34,20.5,20.491,115.8832]
["bitfinex","SOLUSD",1680481213217,20.0,20.5,20.491,115.8832]
["bitfinex","SOLUSD",1680481213406,10.0,20.503,20.491,115.8832]
["bitfinex","SOLUSD",1680481213604,20.0,20.502,20.491,115.8832]
["bitfinex","SOLUSD",1680481214919,10.0,20.503,20.491,115.8832]
["bitfinex","SOLUSD",1680481215118,20.0,20.502,20.491,115.8832]
["bitfinex","SOLUSD",1680481215912,10.0,20.503,20.491,115.8832]
["bitfinex","SOLUSD",1680481216113,20.0,20.502,20.491,115.8832]
["bitfinex","SOLUSD",1680481218226,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481218520,10.0,20.499,20.493,108.38]
["bitfinex","SOLUSD",1680481218924,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481222415,10.0,20.499,20.493,108.38]
["bitfinex","SOLUSD",1680481225229,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481225411,10.0,20.499,20.493,108.38]
["bitfinex","SOLUSD",1680481226630,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481232019,48.34,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481237433,10.0,20.499,20.493,108.38]
["bitfinex","SOLUSD",1680481246946,48.34,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481248154,10.0,20.499,20.493,108.38]
["bitfinex","SOLUSD",1680481251850,48.34,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481252154,42.68,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481262841,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481263037,10.0,20.507,20.493,108.38]
["bitfinex","SOLUSD",1680481263255,10.0,20.505,20.493,108.38]
["bitfinex","SOLUSD",1680481263449,20.0,20.504,20.493,108.38]
["bitfinex","SOLUSD",1680481263650,10.0,20.503,20.493,108.38]
["bitfinex","SOLUSD",1680481263851,20.0,20.502,20.493,108.38]
["bitfinex","SOLUSD",1680481265946,10.0,20.503,20.493,108.38]
["bitfinex","SOLUSD",1680481266145,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481266349,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481266957,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481267161,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481269467,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481269656,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481270762,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481270947,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481271461,10.0,20.501,20.493,108.38]
["bitfinex","SOLUSD",1680481271661,20.0,20.5,20.493,108.38]
["bitfinex","SOLUSD",1680481271863,20.0,20.5,20.495,10.0]
["bitfinex","SOLUSD",1680481272064,20.0,20.5,20.494,17.0]
["bitfinex","SOLUSD",1680481272363,20.0,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680481273948,10.0,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680481274147,20.0,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680481275760,10.0,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680481276062,20.0,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680481277065,10.0,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680481277266,20.0,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680481279463,183.33950754,20.515,20.494,17.0]
["bitfinex","SOLUSD",1680481279662,22.68,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680481279971,22.68,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680481280267,22.68,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680481280866,22.68,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481281067,20.0,20.509,20.5,17.0]
["bitfinex","SOLUSD",1680481282074,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680481282374,10.0,20.509,20.5,17.0]
["bitfinex","SOLUSD",1680481283256,10.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680481283458,10.0,20.509,20.5,17.0]
["bitfinex","SOLUSD",1680481283859,20.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481284372,20.0,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481284571,20.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481285070,20.0,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481285372,20.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481286170,20.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680481286171,20.0,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481286372,20.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481286872,20.0,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481287077,20.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481287477,42.68,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680481287666,42.68,20.51,20.485,411.20447055]
["bitfinex","SOLUSD",1680481287875,10.0,20.509,20.485,411.20447055]
["bitfinex","SOLUSD",1680481288574,10.0,20.509,20.49,29.99489169]
["bitfinex","SOLUSD",1680481288879,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680481289062,10.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680481289662,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680481289863,10.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680481290466,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481290765,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481291175,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481291381,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481291876,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481292183,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481292568,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481292968,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481293785,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481293979,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481294484,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481294684,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481295183,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481295384,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481296483,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481296672,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481297669,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481297869,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481298583,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481298774,10.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481298977,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680481299174,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481299378,10.0,20.509,20.491,115.8832]
["bitfinex","SOLUSD",1680481299570,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680481303486,10.0,20.509,20.491,115.8832]
["bitfinex","SOLUSD",1680481303888,10.0,20.507,20.491,115.8832]
["bitfinex","SOLUSD",1680481310597,10.0,20.505,20.491,115.8832]
["bitfinex","SOLUSD",1680481322893,10.0,20.509,20.491,115.8832]
["bitfinex","SOLUSD",1680481323096,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680481324993,10.0,20.509,20.494,27.0]
["bitfinex","SOLUSD",1680481326212,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680481328623,42.68,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680481328814,42.68,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680481329118,42.68,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680481329297,42.68,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481329503,42.68,20.51,20.501,10.0]
["bitfinex","SOLUSD",1680481330602,42.68,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481332329,20.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481332510,20.0,20.509,20.5,17.0]
["bitfinex","SOLUSD",1680481333499,10.0,20.51,20.5,17.0]
["bitfinex","SOLUSD",1680481333818,20.0,20.509,20.5,17.0]
["bitfinex","SOLUSD",1680481334013,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680481338327,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680481338508,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680481339009,20.0,20.511,20.502,17.0]
["bitfinex","SOLUSD",1680481340308,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680481340309,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680481340606,20.0,20.511,20.502,17.0]
["bitfinex","SOLUSD",1680481341528,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680481341715,20.0,20.511,20.502,17.0]
["bitfinex","SOLUSD",1680481342408,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680481342706,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680481343009,20.0,20.511,20.502,17.0]
["bitfinex","SOLUSD",1680481343528,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680481343716,20.0,20.511,20.502,17.0]
["bitfinex","SOLUSD",1680481344416,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680481345020,20.0,20.511,20.485,411.20447055]
["bitfinex","SOLUSD",1680481345208,10.0,20.509,20.485,411.20447055]
["bitfinex","SOLUSD",1680481346318,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481346619,10.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680481346816,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680481349122,10.0,20.509,20.49,7.31489169]
["bitfinex","SOLUSD",1680481349324,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680481349523,10.0,20.509,20.49,7.31489169]
["bitfinex","SOLUSD",1680481349719,10.0,20.507,20.49,7.31489169]
["bitfinex","SOLUSD",1680481355029,10.0,20.507,20.485,464.46432998]
["bitfinex","SOLUSD",1680481359533,10.0,20.507,20.49,7.31489169]
["bitfinex","SOLUSD",1680481360035,10.0,20.507,20.485,464.46432998]
["bitfinex","SOLUSD",1680481360748,10.0,20.507,20.49,7.31489169]
["bitfinex","SOLUSD",1680481363439,10.0,20.505,20.49,7.31489169]
["bitfinex","SOLUSD",1680481364821,10.0,20.503,20.48,28.32]
["bitfinex","SOLUSD",1680481365022,28.11,20.5,20.47,56.3]
["bitfinex","SOLUSD",1680481365219,30.0,20.499,20.482,87.26230134]
["bitfinex","SOLUSD",1680481365419,30.0,20.499,20.483,156.974212]
["bitfinex","SOLUSD",1680481366639,30.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680481367343,10.0,20.497,20.483,156.974212]
["bitfinex","SOLUSD",1680481371144,20.0,20.499,20.483,164.28910369]
["bitfinex","SOLUSD",1680481371451,20.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680481371655,20.0,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680481371950,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680481372160,20.0,20.499,20.488,17.0]
["bitfinex","SOLUSD",1680481372848,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680481373052,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680481373352,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680481373547,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680481373750,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680481373951,20.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680481374154,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680481374365,20.0,20.499,20.488,17.0]
["bitfinex","SOLUSD",1680481374651,10.0,20.498,20.488,17.0]
["bitfinex","SOLUSD",1680481374833,10.0,20.498,20.486,17.0]
["bitfinex","SOLUSD",1680481375856,10.0,20.498,20.483,125.26179169]
["bitfinex","SOLUSD",1680481377158,10.0,20.498,20.483,117.9469]
["bitfinex","SOLUSD",1680481381852,10.0,20.496,20.483,117.9469]
["bitfinex","SOLUSD",1680481384685,10.0,20.496,20.483,137.462175]
["bitfinex","SOLUSD",1680481386973,20.0,20.495,20.483,137.462175]
["bitfinex","SOLUSD",1680481387148,28.32,20.49,20.483,137.462175]
["bitfinex","SOLUSD",1680481387463,30.0,20.489,20.483,137.462175]
["bitfinex","SOLUSD",1680481389077,30.0,20.489,20.483,19.515275]
["bitfinex","SOLUSD",1680481389270,10.0,20.487,20.483,19.515275]
["bitfinex","SOLUSD",1680481389461,17.0,20.486,20.483,19.515275]
["bitfinex","SOLUSD",1680481389657,17.0,20.486,20.483,7.5e-05]
["bitfinex","SOLUSD",1680481389865,37.31489169,20.485,20.483,7.5e-05]
["bitfinex","SOLUSD",1680481390060,17.0,20.484,20.483,7.5e-05]
["bitfinex","SOLUSD",1680481390257,30.0,20.484,20.483,7.5e-05]
["bitfinex","SOLUSD",1680481390861,47.0,20.484,20.483,7.5e-05]
["bitfinex","SOLUSD",1680481395856,10.0,20.483,20.469,115.0597]
["bitfinex","SOLUSD",1680481396054,10.0,20.479,20.469,115.0597]
["bitfinex","SOLUSD",1680481399059,28.12,20.48,20.469,115.0597]
["bitfinex","SOLUSD",1680481399258,20.0,20.479,20.469,115.0597]
["bitfinex","SOLUSD",1680481399460,20.0,20.479,20.47,17.0]
["bitfinex","SOLUSD",1680481399764,20.0,20.479,20.471,10.0]
["bitfinex","SOLUSD",1680481399962,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680481400170,20.0,20.479,20.473,10.0]
["bitfinex","SOLUSD",1680481400570,20.0,20.479,20.472,17.0]
["bitfinex","SOLUSD",1680481401179,20.0,20.479,20.471,17.0]
["bitfinex","SOLUSD",1680481401879,20.0,20.479,20.469,115.0597]
["bitfinex","SOLUSD",1680481416576,10.0,20.477,20.469,115.0597]
["bitfinex","SOLUSD",1680481418375,20.0,20.479,20.469,115.0597]
["bitfinex","SOLUSD",1680481418573,20.0,20.479,20.47,10.0]
["bitfinex","SOLUSD",1680481418775,30.0,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680481418994,10.0,20.484,20.471,17.0]
["bitfinex","SOLUSD",1680481419176,10.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680481420403,10.0,20.485,20.471,129.7141]
["bitfinex","SOLUSD",1680481423792,17.0,20.484,20.471,112.7141]
["bitfinex","SOLUSD",1680481424090,28.14,20.48,20.471,112.7141]
["bitfinex","SOLUSD",1680481424290,10.0,20.479,20.471,112.7141]
["bitfinex","SOLUSD",1680481429290,28.14,20.48,20.471,112.7141]
["bitfinex","SOLUSD",1680481429490,10.0,20.478,20.471,112.7141]
["bitfinex","SOLUSD",1680481429702,20.0,20.479,20.471,112.7141]
["bitfinex","SOLUSD",1680481452328,10.0,20.483,20.471,112.7141]
["bitfinex","SOLUSD",1680481455234,24.92188084,20.485,20.471,112.7141]
["bitfinex","SOLUSD",1680481460746,14.92188084,20.485,20.471,112.7141]
["bitfinex","SOLUSD",1680481460952,56.62,20.49,20.471,112.7141]
["bitfinex","SOLUSD",1680481461258,10.0,20.487,20.471,112.7141]
["bitfinex","SOLUSD",1680481461452,10.0,20.485,20.471,112.7141]
["bitfinex","SOLUSD",1680481462856,10.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680481466053,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680481466458,10.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680481469256,10.0,20.487,20.471,112.7141]
["bitfinex","SOLUSD",1680481469459,10.0,20.485,20.471,112.7141]
["bitfinex","SOLUSD",1680481473259,10.0,20.483,20.471,112.7141]
["bitfinex","SOLUSD",1680481477259,28.32,20.48,20.471,112.7141]
["bitfinex","SOLUSD",1680481477461,10.0,20.479,20.471,112.7141]
["bitfinex","SOLUSD",1680481479661,28.32,20.48,20.471,112.7141]
["bitfinex","SOLUSD",1680481479842,10.0,20.478,20.471,112.7141]
["bitfinex","SOLUSD",1680481482056,17.0,20.477,20.469,115.0597]
["bitfinex","SOLUSD",1680481482274,10.0,20.476,20.469,115.0597]
["bitfinex","SOLUSD",1680481482570,10.0,20.476,20.463,28.14]
["bitfinex","SOLUSD",1680481482959,17.0,20.475,20.463,28.14]
["bitfinex","SOLUSD",1680481483153,10.0,20.474,20.463,28.14]
["bitfinex","SOLUSD",1680481487677,10.0,20.472,20.463,28.14]
["bitfinex","SOLUSD",1680481488058,17.0,20.475,20.463,28.14]
["bitfinex","SOLUSD",1680481488359,17.0,20.477,20.463,28.14]
["bitfinex","SOLUSD",1680481489567,17.0,20.477,20.461,112.5149]
["bitfinex","SOLUSD",1680481489768,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680481489968,10.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680481490168,10.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680481490481,10.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680481495963,119.8147,20.482,20.462,10.0]
["bitfinex","SOLUSD",1680481496161,119.8147,20.482,20.463,17.0]
["bitfinex","SOLUSD",1680481496358,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680481498375,17.0,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680481500383,10.0,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680481501579,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680481502292,28.32,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680481502785,20.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680481502980,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680481503284,20.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680481503579,20.0,20.479,20.47,10.0]
["bitfinex","SOLUSD",1680481504385,20.0,20.479,20.471,17.0]
["bitfinex","SOLUSD",1680481505970,20.0,20.479,20.47,10.0]
["bitfinex","SOLUSD",1680481506166,20.0,20.479,20.471,17.0]
["bitfinex","SOLUSD",1680481506363,20.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680481506564,20.0,20.479,20.47,10.0]
["bitfinex","SOLUSD",1680481507677,20.0,20.479,20.469,17.0]
["bitfinex","SOLUSD",1680481508675,20.0,20.479,20.47,10.0]
["bitfinex","SOLUSD",1680481508860,20.0,20.479,20.472,10.0]
["bitfinex","SOLUSD",1680481509066,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680481509270,20.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680481510089,20.0,20.483,20.471,129.787]
["bitfinex","SOLUSD",1680481511275,20.0,20.483,20.471,112.787]
["bitfinex","SOLUSD",1680481511874,10.0,20.482,20.471,112.787]
["bitfinex","SOLUSD",1680481512059,10.0,20.48,20.471,112.787]
["bitfinex","SOLUSD",1680481512262,20.0,20.479,20.471,112.787]
["bitfinex","SOLUSD",1680481514176,10.0,20.48,20.471,112.787]
["bitfinex","SOLUSD",1680481514379,20.0,20.479,20.471,112.787]
["bitfinex","SOLUSD",1680481514766,114.1954,20.497,20.472,17.0]
["bitfinex","SOLUSD",1680481514967,10.0,20.489,20.472,17.0]
["bitfinex","SOLUSD",1680481515182,28.22,20.49,20.473,10.0]
["bitfinex","SOLUSD",1680481515383,28.22,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680481515565,28.22,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680481515566,20.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680481515765,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680481515972,30.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680481516387,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680481516684,10.0,20.488,20.476,17.0]
["bitfinex","SOLUSD",1680481518275,20.0,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680481520498,20.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680481520689,30.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680481522385,10.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680481522571,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680481527588,20.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680481529392,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680481534793,10.0,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680481535973,10.0,20.488,20.465,396.3]
["bitfinex","SOLUSD",1680481536183,10.0,20.488,20.473,10.0]
["bitfinex","SOLUSD",1680481536782,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680481536988,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680481537988,20.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680481538497,30.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680481542300,30.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680481542702,30.0,20.489,20.467,49.8796776]
["bitfinex","SOLUSD",1680481542907,27.0,20.488,20.467,49.8796776]
["bitfinex","SOLUSD",1680481549807,17.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680481550007,20.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680481550310,20.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680481551509,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680481552107,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680481553214,10.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680481553509,10.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680481557101,10.0,20.486,20.467,49.8796776]
["bitfinex","SOLUSD",1680481557413,17.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680481562520,17.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680481562703,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680481565328,30.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680481565534,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680481565823,20.0,20.489,20.477,17.0]
["bitfinex","SOLUSD",1680481566022,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481566346,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680481566626,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481566822,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680481567406,20.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680481568429,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481568725,20.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680481570325,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481570528,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680481570716,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481571028,20.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680481573017,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481573218,20.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680481574120,20.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680481574121,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481574321,20.0,20.489,20.479,17.0]
["bitfinex","SOLUSD",1680481577037,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481577221,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680481577833,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481578024,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680481578523,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481578727,20.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680481579436,20.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680481579631,14.31930046,20.498,20.48,10.0]
["bitfinex","SOLUSD",1680481579835,10.0,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680481580130,10.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680481580334,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680481580635,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680481580823,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680481582328,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680481586838,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680481588925,10.0,20.497,20.486,10.0]
["bitfinex","SOLUSD",1680481590539,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680481591146,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680481591349,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680481597838,42.65992923,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680481598147,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680481601249,10.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680481608964,10.0,20.498,20.483,113.6208]
["bitfinex","SOLUSD",1680481609149,10.0,20.496,20.483,113.6208]
["bitfinex","SOLUSD",1680481609963,10.0,20.494,20.483,113.6208]
["bitfinex","SOLUSD",1680481610340,10.0,20.494,20.482,119.0898]
["bitfinex","SOLUSD",1680481612069,22.69,20.49,20.482,119.0898]
["bitfinex","SOLUSD",1680481622070,10.0,20.496,20.482,119.0898]
["bitfinex","SOLUSD",1680481622370,10.0,20.494,20.482,119.0898]
["bitfinex","SOLUSD",1680481625663,17.0,20.495,20.482,119.0898]
["bitfinex","SOLUSD",1680481629075,37.04992923,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680481629076,20.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680481629572,10.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680481632175,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680481632476,10.0,20.496,20.482,119.0898]
["bitfinex","SOLUSD",1680481635565,10.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680481635860,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680481637885,10.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680481643382,20.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680481643684,20.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680481643880,20.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680481644279,10.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680481645586,10.0,20.498,20.482,119.0898]
["bitfinex","SOLUSD",1680481645775,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680481647191,10.0,20.498,20.483,27.0]
["bitfinex","SOLUSD",1680481647486,10.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680481647682,10.0,20.496,20.482,119.0898]
["bitfinex","SOLUSD",1680481653290,17.0,20.495,20.482,119.0898]
["bitfinex","SOLUSD",1680481653589,22.69,20.49,20.482,119.0898]
["bitfinex","SOLUSD",1680481654592,10.0,20.488,20.482,119.0898]
["bitfinex","SOLUSD",1680481656485,17.0,20.489,20.482,119.0898]
["bitfinex","SOLUSD",1680481661683,10.0,20.488,20.482,119.0898]
["bitfinex","SOLUSD",1680481662296,17.0,20.487,20.478,112.7777]
["bitfinex","SOLUSD",1680481662684,10.0,20.486,20.478,112.7777]
["bitfinex","SOLUSD",1680481667507,10.0,20.488,20.478,112.7777]
["bitfinex","SOLUSD",1680481669702,10.0,20.489,20.478,112.7777]
["bitfinex","SOLUSD",1680481673406,24.98601426,20.489,20.478,112.7777]
["bitfinex","SOLUSD",1680481673608,22.69,20.49,20.478,112.7777]
["bitfinex","SOLUSD",1680481673807,10.0,20.488,20.478,112.7777]
["bitfinex","SOLUSD",1680481675214,17.0,20.489,20.478,112.7777]
["bitfinex","SOLUSD",1680481676808,22.69,20.49,20.478,112.7777]
["bitfinex","SOLUSD",1680481677015,10.0,20.488,20.478,112.7777]
["bitfinex","SOLUSD",1680481677716,20.0,20.489,20.478,112.7777]
["bitfinex","SOLUSD",1680481680117,10.0,20.488,20.478,112.7777]
["bitfinex","SOLUSD",1680481684413,10.0,20.486,20.478,112.7777]
["bitfinex","SOLUSD",1680481687904,17.0,20.487,20.478,112.7777]
["bitfinex","SOLUSD",1680481690722,10.0,20.488,20.478,112.7777]
["bitfinex","SOLUSD",1680481690919,20.0,20.489,20.478,112.7777]
["bitfinex","SOLUSD",1680481692318,22.69,20.49,20.478,112.7777]
["bitfinex","SOLUSD",1680481692319,22.69,20.49,20.479,27.0]
["bitfinex","SOLUSD",1680481692523,10.0,20.496,20.48,10.0]
["bitfinex","SOLUSD",1680481692821,10.0,20.496,20.482,10.0]
["bitfinex","SOLUSD",1680481694907,29.527943,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680481695222,29.527943,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680481696326,29.527943,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680481696524,29.527943,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680481699127,19.527943,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680481699328,19.527943,20.497,20.486,10.0]
["bitfinex","SOLUSD",1680481702131,42.45992923,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680481702427,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680481702623,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680481704730,30.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680481706340,20.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680481708743,20.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680481718033,20.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680481718229,20.0,20.499,20.487,17.0]
["bitfinex","SOLUSD",1680481718435,20.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680481718644,56.72,20.51,20.49,10.0]
["bitfinex","SOLUSD",1680481718645,7.31489169,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680481718947,19.518116,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680481719333,19.518116,20.508,20.493,17.0]
["bitfinex","SOLUSD",1680481719728,28.36,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680481720034,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680481721133,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481723248,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481723448,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680481725946,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481726138,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680481727848,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481730247,20.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680481730633,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680481730834,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680481731541,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481731945,10.0,20.506,20.494,10.0]
["bitfinex","SOLUSD",1680481733250,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481737756,30.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680481738751,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481741154,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680481741358,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481742658,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680481745947,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481748561,10.0,20.508,20.49,10.0]
["bitfinex","SOLUSD",1680481748863,10.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680481749062,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481752360,10.0,20.504,20.486,10.0]
["bitfinex","SOLUSD",1680481752663,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680481753165,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680481754464,10.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680481754669,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680481754866,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680481756251,115.8735,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481756454,115.8735,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680481756665,115.8735,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680481756966,115.8735,20.504,20.496,10.0]
["bitfinex","SOLUSD",1680481759759,115.8735,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680481759960,115.8735,20.504,20.496,10.0]
["bitfinex","SOLUSD",1680481760160,115.8735,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680481762057,115.8735,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481762271,115.8735,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680481763567,115.8735,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680481764965,115.8735,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481765972,10.0,20.502,20.483,17.31489169]
["bitfinex","SOLUSD",1680481766175,17.0,20.501,20.483,17.31489169]
["bitfinex","SOLUSD",1680481777786,115.8735,20.504,20.483,17.31489169]
["bitfinex","SOLUSD",1680481777986,115.8735,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680481778190,115.8735,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680481779167,115.8735,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680481781091,115.8735,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680481781274,115.8735,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680481782584,115.8735,20.504,20.495,10.0]
["bitfinex","SOLUSD",1680481783595,56.66,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680481783596,28.33,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680481783888,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481784089,20.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680481784470,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680481785580,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680481785784,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680481787499,10.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680481787682,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481788002,28.33,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680481788295,10.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680481788499,28.33,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680481788695,10.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680481789178,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481790301,28.33,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680481790597,10.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680481790787,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680481798492,20.0,20.509,20.494,14.86496468]
["bitfinex","SOLUSD",1680481798691,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680481800608,30.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481800792,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481801188,20.0,20.509,20.492,123.28034813]
["bitfinex","SOLUSD",1680481801402,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680481801598,10.0,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680481801599,10.0,20.508,20.492,123.28034813]
["bitfinex","SOLUSD",1680481804699,30.0,20.509,20.492,123.28034813]
["bitfinex","SOLUSD",1680481805005,20.0,20.509,20.492,123.28034813]
["bitfinex","SOLUSD",1680481805396,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680481806310,10.0,20.507,20.49,10.0]
["bitfinex","SOLUSD",1680481806311,17.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680481806608,10.0,20.505,20.49,10.0]
["bitfinex","SOLUSD",1680481809311,17.0,20.506,20.491,17.0]
["bitfinex","SOLUSD",1680481809510,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680481810610,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680481811112,10.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680481811297,10.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680481816922,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481818316,10.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680481823419,10.0,20.506,20.491,17.0]
["bitfinex","SOLUSD",1680481823420,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481823722,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680481825222,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481825424,121.5979,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680481828626,121.5979,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680481829927,121.5979,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680481830917,111.5979,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680481831925,111.5979,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680481836842,111.5979,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680481846242,20.0,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680481846433,20.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680481846634,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680481846848,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481847351,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680481847534,20.0,20.509,20.499,17.0]
["bitfinex","SOLUSD",1680481848347,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680481848732,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481848949,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680481850931,20.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680481851447,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680481851641,10.0,20.508,20.493,222.591]
["bitfinex","SOLUSD",1680481851947,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680481852650,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680481854454,10.0,20.508,20.493,222.591]
["bitfinex","SOLUSD",1680481854831,10.0,20.506,20.493,222.591]
["bitfinex","SOLUSD",1680481860052,10.0,20.506,20.493,110.3578]
["bitfinex","SOLUSD",1680481860248,10.0,20.506,20.487,113.3704]
["bitfinex","SOLUSD",1680481860449,10.0,20.506,20.489,10.0]
["bitfinex","SOLUSD",1680481860749,10.0,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680481863249,10.0,20.506,20.489,10.0]
["bitfinex","SOLUSD",1680481863454,10.0,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680481864857,10.0,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680481865962,10.0,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680481866258,10.0,20.506,20.492,17.0]
["bitfinex","SOLUSD",1680481868456,10.0,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680481868850,10.0,20.506,20.49,17.0]
["bitfinex","SOLUSD",1680481869359,10.0,20.506,20.48,56.38]
["bitfinex","SOLUSD",1680481869539,10.0,20.504,20.48,56.38]
["bitfinex","SOLUSD",1680481869743,10.0,20.502,20.48,56.38]
["bitfinex","SOLUSD",1680481870256,10.0,20.5,20.48,56.38]
["bitfinex","SOLUSD",1680481872053,38.15,20.5,20.479,993.3]
["bitfinex","SOLUSD",1680481873342,10.0,20.498,20.479,993.3]
["bitfinex","SOLUSD",1680481873543,10.0,20.498,20.473,115.5464]
["bitfinex","SOLUSD",1680481873745,17.0,20.497,20.473,115.5464]
["bitfinex","SOLUSD",1680481873955,10.0,20.496,20.484,19.512111]
["bitfinex","SOLUSD",1680481874140,28.15,20.49,20.484,19.512111]
["bitfinex","SOLUSD",1680481874345,10.0,20.489,20.484,19.512111]
["bitfinex","SOLUSD",1680481879265,28.15,20.49,20.484,19.512111]
["bitfinex","SOLUSD",1680481882968,10.0,20.489,20.484,19.512111]
["bitfinex","SOLUSD",1680481884674,28.15,20.49,20.484,19.512111]
["bitfinex","SOLUSD",1680481890675,28.15,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680481890875,28.15,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680481896280,28.15,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680481896484,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680481898885,28.15,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680481899088,28.15,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680481899392,10.0,20.496,20.479,10.0]
["bitfinex","SOLUSD",1680481899878,10.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680481900185,10.0,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680481900686,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680481902383,10.0,20.496,20.482,131.56]
["bitfinex","SOLUSD",1680481903395,10.0,20.496,20.482,114.56]
["bitfinex","SOLUSD",1680481903574,10.0,20.494,20.482,114.56]
["bitfinex","SOLUSD",1680481904074,10.0,20.492,20.482,114.56]
["bitfinex","SOLUSD",1680481906190,10.0,20.494,20.482,114.56]
["bitfinex","SOLUSD",1680481906393,10.0,20.492,20.482,114.56]
["bitfinex","SOLUSD",1680481907493,17.0,20.493,20.482,114.56]
["bitfinex","SOLUSD",1680481908295,10.0,20.492,20.482,114.56]
["bitfinex","SOLUSD",1680481908593,10.0,20.49,20.482,114.56]
["bitfinex","SOLUSD",1680481910894,10.0,20.492,20.482,114.56]
["bitfinex","SOLUSD",1680481911108,10.0,20.49,20.482,114.56]
["bitfinex","SOLUSD",1680481911285,38.33,20.49,20.482,114.56]
["bitfinex","SOLUSD",1680481912880,10.0,20.488,20.482,114.56]
["bitfinex","SOLUSD",1680481913284,10.0,20.488,20.48,113.382]
["bitfinex","SOLUSD",1680481914301,10.0,20.488,20.474,28.15]
["bitfinex","SOLUSD",1680481914302,17.0,20.487,20.474,28.15]
["bitfinex","SOLUSD",1680481914502,28.33,20.48,20.474,28.15]
["bitfinex","SOLUSD",1680481916490,30.0,20.479,20.474,28.15]
["bitfinex","SOLUSD",1680481917005,10.0,20.478,20.474,28.15]
["bitfinex","SOLUSD",1680481918085,30.0,20.479,20.474,28.15]
["bitfinex","SOLUSD",1680481918285,30.0,20.479,20.467,112.0217]
["bitfinex","SOLUSD",1680481919301,20.0,20.479,20.467,112.0217]
["bitfinex","SOLUSD",1680481921484,20.0,20.479,20.461,24.51438615]
["bitfinex","SOLUSD",1680481921799,20.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680481922005,20.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680481922185,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680481923707,10.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680481923908,28.33,20.47,20.461,111.91055752]
["bitfinex","SOLUSD",1680481924086,28.33,20.47,20.461,111.8269]
["bitfinex","SOLUSD",1680481924511,10.0,20.469,20.461,111.8269]
["bitfinex","SOLUSD",1680481926697,28.33,20.47,20.461,111.8269]
["bitfinex","SOLUSD",1680481927289,10.0,20.468,20.461,111.8269]
["bitfinex","SOLUSD",1680481929300,28.33,20.47,20.461,111.8269]
["bitfinex","SOLUSD",1680481929503,10.0,20.476,20.461,111.8269]
["bitfinex","SOLUSD",1680481930800,17.0,20.475,20.461,111.8269]
["bitfinex","SOLUSD",1680481931002,10.0,20.474,20.461,111.8269]
["bitfinex","SOLUSD",1680481931201,28.19,20.47,20.46,30.0]
["bitfinex","SOLUSD",1680481931404,17.0,20.469,20.46,30.0]
["bitfinex","SOLUSD",1680481931598,10.0,20.468,20.46,30.0]
["bitfinex","SOLUSD",1680481931797,10.0,20.466,20.46,30.0]
["bitfinex","SOLUSD",1680481932103,17.0,20.467,20.46,30.0]
["bitfinex","SOLUSD",1680481933511,10.0,20.468,20.46,30.0]
["bitfinex","SOLUSD",1680481934110,20.0,20.469,20.46,30.0]
["bitfinex","SOLUSD",1680481934295,10.0,20.467,20.46,30.0]
["bitfinex","SOLUSD",1680481934707,17.0,20.468,20.46,30.0]
["bitfinex","SOLUSD",1680481935104,20.0,20.469,20.46,30.0]
["bitfinex","SOLUSD",1680481937808,17.0,20.468,20.46,30.0]
["bitfinex","SOLUSD",1680481938319,10.0,20.467,20.46,30.0]
["bitfinex","SOLUSD",1680481938799,10.0,20.465,20.46,30.0]
["bitfinex","SOLUSD",1680481941626,17.0,20.466,20.46,30.0]
["bitfinex","SOLUSD",1680481942114,17.0,20.466,20.458,0.08366979]
["bitfinex","SOLUSD",1680481943815,10.0,20.466,20.458,0.08366979]
["bitfinex","SOLUSD",1680481945315,10.0,20.468,20.458,0.08366979]
["bitfinex","SOLUSD",1680481947798,10.0,20.466,20.458,0.08366979]
["bitfinex","SOLUSD",1680481950818,17.0,20.465,20.458,0.08366979]
["bitfinex","SOLUSD",1680481951023,10.0,20.464,20.458,0.08366979]
["bitfinex","SOLUSD",1680481951521,10.0,20.462,20.458,0.08366979]
["bitfinex","SOLUSD",1680481954129,10.0,20.462,20.458,0.08366979]
["bitfinex","SOLUSD",1680481957120,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481958106,10.0,20.464,20.45,10.0]
["bitfinex","SOLUSD",1680481959107,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680481959312,10.0,20.464,20.45,10.0]
["bitfinex","SOLUSD",1680481960736,10.0,20.464,20.449,132.827633]
["bitfinex","SOLUSD",1680481961228,10.0,20.462,20.449,132.827633]
["bitfinex","SOLUSD",1680481964732,10.0,20.464,20.449,132.827633]
["bitfinex","SOLUSD",1680481964938,20.0,20.469,20.45,17.0]
["bitfinex","SOLUSD",1680481965243,20.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680481965420,20.0,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680481965614,20.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680481965827,10.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680481966425,17.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680481966727,10.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680481967030,10.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680481967735,10.0,20.464,20.45,10.0]
["bitfinex","SOLUSD",1680481970440,10.0,20.464,20.449,132.827633]
["bitfinex","SOLUSD",1680481970636,10.0,20.462,20.449,132.827633]
["bitfinex","SOLUSD",1680481970839,10.0,20.46,20.449,132.827633]
["bitfinex","SOLUSD",1680481971536,10.0,20.462,20.449,132.827633]
["bitfinex","SOLUSD",1680481971733,17.0,20.461,20.449,132.827633]
["bitfinex","SOLUSD",1680481972524,17.0,20.461,20.449,113.2822]
["bitfinex","SOLUSD",1680481973948,10.0,20.464,20.449,113.2822]
["bitfinex","SOLUSD",1680481974146,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481975743,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481976733,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481976929,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481977731,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481977935,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481978648,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481978947,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481980047,17.0,20.461,20.449,113.2822]
["bitfinex","SOLUSD",1680481980247,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481981643,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481982548,17.0,20.461,20.449,113.2822]
["bitfinex","SOLUSD",1680481983843,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680481984251,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481984752,38.15,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481985049,10.0,20.458,20.449,113.2822]
["bitfinex","SOLUSD",1680481985546,10.0,20.456,20.449,113.2822]
["bitfinex","SOLUSD",1680481985729,38.15,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680481985934,20.0,20.459,20.449,113.2822]
["bitfinex","SOLUSD",1680481989437,14.8129174,20.464,20.45,10.0]
["bitfinex","SOLUSD",1680481989635,10.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680481990737,10.0,20.466,20.452,10.0]
["bitfinex","SOLUSD",1680481993165,17.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680481995141,28.19,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680481995342,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680481999160,10.0,20.468,20.456,10.0]
["bitfinex","SOLUSD",1680481999355,10.0,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680482000155,10.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680482000356,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680482003962,10.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680482009558,28.19,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680482009759,10.0,20.468,20.456,10.0]
["bitfinex","SOLUSD",1680482011571,10.0,20.469,20.456,10.0]
["bitfinex","SOLUSD",1680482011775,28.19,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680482012073,20.0,20.469,20.458,10.0]
["bitfinex","SOLUSD",1680482012277,20.0,20.469,20.46,10.0]
["bitfinex","SOLUSD",1680482012572,10.0,20.473,20.46,10.0]
["bitfinex","SOLUSD",1680482012769,10.0,20.473,20.46,129.2904]
["bitfinex","SOLUSD",1680482012963,10.0,20.475,20.462,10.0]
["bitfinex","SOLUSD",1680482015060,24.57787509,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680482016690,10.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680482016882,17.0,20.473,20.46,129.2904]
["bitfinex","SOLUSD",1680482020179,10.0,20.475,20.46,129.2904]
["bitfinex","SOLUSD",1680482020565,14.57787509,20.476,20.46,129.2904]
["bitfinex","SOLUSD",1680482020764,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680482020972,10.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680482021264,10.0,20.475,20.462,10.0]
["bitfinex","SOLUSD",1680482021472,10.0,20.473,20.462,10.0]
["bitfinex","SOLUSD",1680482022367,10.0,20.473,20.46,129.2904]
["bitfinex","SOLUSD",1680482023985,10.0,20.475,20.46,129.2904]
["bitfinex","SOLUSD",1680482024167,10.0,20.473,20.46,129.2904]
["bitfinex","SOLUSD",1680482027392,10.0,20.475,20.46,129.2904]
["bitfinex","SOLUSD",1680482027683,10.0,20.473,20.46,129.2904]
["bitfinex","SOLUSD",1680482031201,10.0,20.473,20.46,119.2904]
["bitfinex","SOLUSD",1680482031402,10.0,20.471,20.46,119.2904]
["bitfinex","SOLUSD",1680482031890,28.31,20.47,20.452,396.3]
["bitfinex","SOLUSD",1680482032093,28.31,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680482032094,47.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680482032281,47.0,20.469,20.453,111.6098]
["bitfinex","SOLUSD",1680482032481,10.0,20.468,20.453,111.6098]
["bitfinex","SOLUSD",1680482032696,10.0,20.466,20.453,111.6098]
["bitfinex","SOLUSD",1680482032878,10.0,20.464,20.453,111.6098]
["bitfinex","SOLUSD",1680482037314,17.0,20.463,20.453,111.6098]
["bitfinex","SOLUSD",1680482037514,10.0,20.462,20.45,19.545056]
["bitfinex","SOLUSD",1680482037692,10.0,20.46,20.45,19.545056]
["bitfinex","SOLUSD",1680482038403,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680482041298,10.0,20.462,20.449,113.2822]
["bitfinex","SOLUSD",1680482041499,10.0,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680482042006,38.15,20.46,20.449,113.2822]
["bitfinex","SOLUSD",1680482043300,10.0,20.458,20.449,113.2822]
["bitfinex","SOLUSD",1680482043916,17.0,20.459,20.449,113.2822]
["bitfinex","SOLUSD",1680482051719,10.0,20.458,20.448,19.546716]
["bitfinex","SOLUSD",1680482051912,10.0,20.456,20.448,19.546716]
["bitfinex","SOLUSD",1680482052298,17.0,20.455,20.448,19.546716]
["bitfinex","SOLUSD",1680482052703,10.0,20.454,20.448,19.546716]
["bitfinex","SOLUSD",1680482053819,10.0,20.456,20.448,19.546716]
["bitfinex","SOLUSD",1680482054116,10.0,20.454,20.448,19.546716]
["bitfinex","SOLUSD",1680482054503,17.0,20.455,20.448,19.546716]
["bitfinex","SOLUSD",1680482056011,10.0,20.454,20.448,19.546716]
["bitfinex","SOLUSD",1680482057723,17.0,20.455,20.448,19.546716]
["bitfinex","SOLUSD",1680482058225,10.0,20.454,20.448,19.546716]
["bitfinex","SOLUSD",1680482058523,10.0,20.452,20.448,19.546716]
["bitfinex","SOLUSD",1680482058827,10.0,20.454,20.448,19.546716]
["bitfinex","SOLUSD",1680482059020,10.0,20.454,20.444,117.8732]
["bitfinex","SOLUSD",1680482062616,10.0,20.456,20.444,117.8732]
["bitfinex","SOLUSD",1680482063218,148.7407,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680482063417,38.19,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680482064019,38.19,20.46,20.444,117.8732]
["bitfinex","SOLUSD",1680482064613,38.19,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680482065330,38.19,20.46,20.444,117.8732]
["bitfinex","SOLUSD",1680482065825,10.0,20.457,20.444,117.8732]
["bitfinex","SOLUSD",1680482067131,17.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680482068727,17.0,20.458,20.444,117.8732]
["bitfinex","SOLUSD",1680482068930,10.0,20.457,20.444,117.8732]
["bitfinex","SOLUSD",1680482072120,17.0,20.458,20.444,117.8732]
["bitfinex","SOLUSD",1680482072535,17.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680482072718,38.19,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680482072918,28.19,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680482073131,10.0,20.458,20.447,10.0]
["bitfinex","SOLUSD",1680482074240,28.19,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680482074423,10.0,20.458,20.447,10.0]
["bitfinex","SOLUSD",1680482075027,28.19,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680482075228,14.94379551,20.464,20.449,10.0]
["bitfinex","SOLUSD",1680482075434,10.0,20.465,20.449,10.0]
["bitfinex","SOLUSD",1680482075636,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680482076323,10.0,20.463,20.449,120.4685]
["bitfinex","SOLUSD",1680482076525,17.0,20.462,20.449,120.4685]
["bitfinex","SOLUSD",1680482076821,10.0,20.461,20.449,120.4685]
["bitfinex","SOLUSD",1680482077031,10.0,20.459,20.449,120.4685]
["bitfinex","SOLUSD",1680482077223,10.0,20.461,20.449,120.4685]
["bitfinex","SOLUSD",1680482077542,10.0,20.459,20.449,120.4685]
["bitfinex","SOLUSD",1680482077842,10.0,20.459,20.449,110.4685]
["bitfinex","SOLUSD",1680482078027,10.0,20.461,20.449,110.4685]
["bitfinex","SOLUSD",1680482078335,17.0,20.46,20.449,110.4685]
["bitfinex","SOLUSD",1680482078738,10.0,20.463,20.449,110.4685]
["bitfinex","SOLUSD",1680482078943,19.554812,20.469,20.45,17.0]
["bitfinex","SOLUSD",1680482079135,19.554812,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680482079329,19.554812,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680482079930,19.554812,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680482080135,19.554812,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680482080531,19.554812,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680482082040,19.554812,20.469,20.456,0.08367797]
["bitfinex","SOLUSD",1680482083822,10.0,20.467,20.456,0.08367797]
["bitfinex","SOLUSD",1680482084251,17.0,20.466,20.456,0.08367797]
["bitfinex","SOLUSD",1680482084433,10.0,20.465,20.456,0.08367797]
["bitfinex","SOLUSD",1680482085529,17.0,20.466,20.456,0.08367797]
["bitfinex","SOLUSD",1680482088949,10.0,20.466,20.456,0.08367797]
["bitfinex","SOLUSD",1680482091047,17.0,20.467,20.456,0.08367797]
["bitfinex","SOLUSD",1680482091546,10.0,20.468,20.456,0.08367797]
["bitfinex","SOLUSD",1680482094540,10.0,20.466,20.456,0.08367797]
["bitfinex","SOLUSD",1680482094745,17.0,20.465,20.456,0.08367797]
["bitfinex","SOLUSD",1680482094954,10.0,20.464,20.456,0.08367797]
["bitfinex","SOLUSD",1680482096558,17.0,20.465,20.456,0.08367797]
["bitfinex","SOLUSD",1680482096758,10.0,20.468,20.456,0.08367797]
["bitfinex","SOLUSD",1680482097259,10.0,20.466,20.456,0.08367797]
["bitfinex","SOLUSD",1680482097758,17.0,20.467,20.456,0.08367797]
["bitfinex","SOLUSD",1680482098058,10.0,20.468,20.456,0.08367797]
["bitfinex","SOLUSD",1680482100751,10.0,20.469,20.456,0.08367797]
["bitfinex","SOLUSD",1680482100951,28.1,20.47,20.456,0.08367797]
["bitfinex","SOLUSD",1680482101148,20.0,20.469,20.456,0.08367797]
["bitfinex","SOLUSD",1680482101749,10.0,20.469,20.456,0.08367797]
["bitfinex","SOLUSD",1680482102167,20.0,20.47,20.456,0.08367797]
["bitfinex","SOLUSD",1680482107356,30.0,20.47,20.456,0.08367797]
["bitfinex","SOLUSD",1680482108360,20.0,20.47,20.456,0.08367797]
["bitfinex","SOLUSD",1680482110568,10.0,20.474,20.456,0.08367797]
["bitfinex","SOLUSD",1680482111250,10.0,20.47,20.456,0.08367797]
["bitfinex","SOLUSD",1680482111457,10.0,20.474,20.456,0.08367797]
["bitfinex","SOLUSD",1680482112673,10.0,20.47,20.456,0.08367797]
["bitfinex","SOLUSD",1680482112856,112.8988,20.478,20.456,0.08367797]
["bitfinex","SOLUSD",1680482113473,112.8988,20.478,20.457,10.0]
["bitfinex","SOLUSD",1680482113764,112.8988,20.478,20.458,17.08366979]
["bitfinex","SOLUSD",1680482113970,112.8988,20.478,20.459,0.0836657]
["bitfinex","SOLUSD",1680482114175,112.8988,20.478,20.459,10.0836657]
["bitfinex","SOLUSD",1680482114376,10.0,20.477,20.46,17.08366161]
["bitfinex","SOLUSD",1680482114555,10.0,20.477,20.461,0.08365752]
["bitfinex","SOLUSD",1680482114870,10.0,20.477,20.461,120.76265752]
["bitfinex","SOLUSD",1680482115065,10.0,20.477,20.462,17.08365343]
["bitfinex","SOLUSD",1680482115372,10.0,20.477,20.463,10.08364934]
["bitfinex","SOLUSD",1680482115569,10.0,20.477,20.464,17.08364526]
["bitfinex","SOLUSD",1680482117364,10.0,20.479,20.464,17.08364526]
["bitfinex","SOLUSD",1680482117672,10.0,20.479,20.464,0.08364526]
["bitfinex","SOLUSD",1680482117859,10.0,20.477,20.464,0.08364526]
["bitfinex","SOLUSD",1680482124576,10.0,20.477,20.464,17.08364526]
["bitfinex","SOLUSD",1680482125284,10.0,20.477,20.465,10.08364117]
["bitfinex","SOLUSD",1680482125468,10.0,20.477,20.466,0.08363708]
["bitfinex","SOLUSD",1680482133171,10.0,20.475,20.466,0.08363708]
["bitfinex","SOLUSD",1680482139285,17.0,20.476,20.466,0.08363708]
["bitfinex","SOLUSD",1680482139488,10.0,20.476,20.466,0.08363708]
["bitfinex","SOLUSD",1680482140994,17.0,20.477,20.466,0.08363708]
["bitfinex","SOLUSD",1680482141284,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482141491,10.0,20.479,20.466,0.08363708]
["bitfinex","SOLUSD",1680482159317,10.0,20.477,20.466,0.08363708]
["bitfinex","SOLUSD",1680482171009,17.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482171213,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482175711,102.50374557,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680482175908,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482177809,17.0,20.477,20.466,0.08363708]
["bitfinex","SOLUSD",1680482178013,10.0,20.476,20.466,0.08363708]
["bitfinex","SOLUSD",1680482180003,17.0,20.477,20.466,0.08363708]
["bitfinex","SOLUSD",1680482180206,20.0,20.479,20.466,0.08363708]
["bitfinex","SOLUSD",1680482180509,30.0,20.479,20.466,0.08363708]
["bitfinex","SOLUSD",1680482181217,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482184921,9.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482188527,20.0,20.479,20.466,0.08363708]
["bitfinex","SOLUSD",1680482189212,30.0,20.479,20.466,0.08363708]
["bitfinex","SOLUSD",1680482192830,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482198537,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482199637,20.0,20.479,20.466,0.08363708]
["bitfinex","SOLUSD",1680482200737,10.0,20.478,20.466,0.08363708]
["bitfinex","SOLUSD",1680482203832,10.0,20.476,20.466,0.08363708]
["bitfinex","SOLUSD",1680482204363,10.0,20.474,20.466,0.08363708]
["bitfinex","SOLUSD",1680482208245,10.0,20.472,20.466,0.08363708]
["bitfinex","SOLUSD",1680482209246,10.0,20.474,20.466,0.08363708]
["bitfinex","SOLUSD",1680482209445,10.0,20.476,20.466,0.08363708]
["bitfinex","SOLUSD",1680482209846,10.0,20.474,20.466,0.08363708]
["bitfinex","SOLUSD",1680482213950,17.0,20.475,20.466,0.08363708]
["bitfinex","SOLUSD",1680482224260,10.0,20.474,20.466,0.08363708]
["bitfinex","SOLUSD",1680482224555,10.0,20.472,20.466,0.08363708]
["bitfinex","SOLUSD",1680482225250,10.0,20.472,20.458,19.536843]
["bitfinex","SOLUSD",1680482225455,10.0,20.469,20.458,19.536843]
["bitfinex","SOLUSD",1680482225849,17.0,20.468,20.458,19.536843]
["bitfinex","SOLUSD",1680482226050,10.0,20.467,20.458,19.536843]
["bitfinex","SOLUSD",1680482226865,10.0,20.467,20.458,9.536843]
["bitfinex","SOLUSD",1680482228658,10.0,20.467,20.45,10.0]
["bitfinex","SOLUSD",1680482228850,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680482229050,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680482229856,10.0,20.467,20.449,110.4685]
["bitfinex","SOLUSD",1680482229857,10.0,20.465,20.449,110.4685]
["bitfinex","SOLUSD",1680482230041,10.0,20.465,20.452,19.542706]
["bitfinex","SOLUSD",1680482230244,10.0,20.463,20.452,19.542706]
["bitfinex","SOLUSD",1680482233460,10.0,20.465,20.452,19.542706]
["bitfinex","SOLUSD",1680482233663,10.0,20.463,20.452,19.542706]
["bitfinex","SOLUSD",1680482235444,28.15,20.46,20.452,19.542706]
["bitfinex","SOLUSD",1680482235650,10.0,20.459,20.452,19.542706]
["bitfinex","SOLUSD",1680482237259,28.15,20.46,20.452,19.542706]
["bitfinex","SOLUSD",1680482239762,10.0,20.459,20.452,19.542706]
["bitfinex","SOLUSD",1680482241565,10.0,20.457,20.452,19.542706]
["bitfinex","SOLUSD",1680482241954,17.0,20.458,20.452,19.542706]
["bitfinex","SOLUSD",1680482242362,17.0,20.459,20.452,19.542706]
["bitfinex","SOLUSD",1680482245866,28.15,20.46,20.452,19.542706]
["bitfinex","SOLUSD",1680482246261,66.8,20.47,20.452,19.542706]
["bitfinex","SOLUSD",1680482246461,10.0,20.462,20.452,19.542706]
["bitfinex","SOLUSD",1680482248374,66.8,20.47,20.452,19.542706]
["bitfinex","SOLUSD",1680482248669,10.0,20.462,20.452,19.542706]
["bitfinex","SOLUSD",1680482248973,66.8,20.47,20.446,10.0]
["bitfinex","SOLUSD",1680482249182,66.8,20.47,20.448,10.0]
["bitfinex","SOLUSD",1680482249475,66.8,20.47,20.45,10.0]
["bitfinex","SOLUSD",1680482249659,66.8,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680482251672,14.89059472,20.465,20.452,10.0]
["bitfinex","SOLUSD",1680482251870,66.8,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680482252074,38.4,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680482254394,38.4,20.47,20.45,109.7588]
["bitfinex","SOLUSD",1680482254581,38.4,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680482255082,38.4,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680482255257,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482255671,38.4,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680482258179,38.4,20.47,20.45,109.7588]
["bitfinex","SOLUSD",1680482258364,10.0,20.465,20.45,109.7588]
["bitfinex","SOLUSD",1680482258565,10.0,20.463,20.45,109.7588]
["bitfinex","SOLUSD",1680482258862,10.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680482260286,10.0,20.463,20.45,109.7588]
["bitfinex","SOLUSD",1680482261777,10.0,20.463,20.45,108.7588]
["bitfinex","SOLUSD",1680482263079,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680482263264,10.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680482263664,10.0,20.463,20.451,9.0]
["bitfinex","SOLUSD",1680482263976,66.8,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482264168,38.4,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680482264570,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482264771,38.4,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680482265581,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482266177,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482266377,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482267673,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482267872,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482268578,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482268785,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482269585,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482269786,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482270173,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482270476,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482271271,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482271471,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482272473,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482272675,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482273373,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482273573,38.4,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680482274087,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482274285,38.4,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680482274489,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482275477,38.4,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680482277888,38.4,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680482278087,38.4,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680482278688,38.4,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680482279792,17.0,20.466,20.45,108.7588]
["bitfinex","SOLUSD",1680482279980,10.0,20.465,20.45,108.7588]
["bitfinex","SOLUSD",1680482287683,10.0,20.463,20.45,108.7588]
["bitfinex","SOLUSD",1680482287883,17.0,20.462,20.45,108.7588]
["bitfinex","SOLUSD",1680482288096,10.0,20.461,20.45,108.7588]
["bitfinex","SOLUSD",1680482291984,28.4,20.46,20.45,108.7588]
["bitfinex","SOLUSD",1680482292188,10.0,20.459,20.45,108.7588]
["bitfinex","SOLUSD",1680482295898,28.4,20.46,20.45,108.7588]
["bitfinex","SOLUSD",1680482296203,66.8,20.47,20.45,108.7588]
["bitfinex","SOLUSD",1680482296404,10.0,20.463,20.45,108.7588]
["bitfinex","SOLUSD",1680482304806,24.60273169,20.465,20.45,108.7588]
["bitfinex","SOLUSD",1680482306195,14.60273169,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680482306397,66.8,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680482306706,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680482307007,66.8,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680482307210,38.4,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680482307409,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482307706,38.4,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680482308408,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482308598,38.4,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680482310015,38.4,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680482312604,38.4,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680482312899,66.8,20.47,20.45,108.7588]
["bitfinex","SOLUSD",1680482313101,24.31489169,20.468,20.45,108.7588]
["bitfinex","SOLUSD",1680482313310,10.0,20.467,20.45,108.7588]
["bitfinex","SOLUSD",1680482313505,10.0,20.465,20.45,108.7588]
["bitfinex","SOLUSD",1680482313912,10.0,20.463,20.45,108.7588]
["bitfinex","SOLUSD",1680482316122,10.0,20.461,20.45,108.7588]
["bitfinex","SOLUSD",1680482319124,28.4,20.46,20.45,108.7588]
["bitfinex","SOLUSD",1680482319423,27.0,20.459,20.45,108.7588]
["bitfinex","SOLUSD",1680482319612,47.0,20.459,20.45,108.7588]
["bitfinex","SOLUSD",1680482323223,47.0,20.459,20.439,10.0]
["bitfinex","SOLUSD",1680482323724,47.0,20.459,20.43,453.1]
["bitfinex","SOLUSD",1680482323926,47.0,20.459,20.439,109.8024]
["bitfinex","SOLUSD",1680482325424,47.0,20.459,20.449,97.972476]
["bitfinex","SOLUSD",1680482325626,54.31489169,20.459,20.439,109.8024]
["bitfinex","SOLUSD",1680482325813,10.0,20.449,20.439,109.8024]
["bitfinex","SOLUSD",1680482326011,10.0,20.449,20.42,28.4]
["bitfinex","SOLUSD",1680482326209,28.15,20.44,20.421,10.0]
["bitfinex","SOLUSD",1680482326421,10.0,20.439,20.421,59.48862814]
["bitfinex","SOLUSD",1680482326814,10.0,20.439,20.422,10.0]
["bitfinex","SOLUSD",1680482327013,10.0,20.439,20.423,14.3454924]
["bitfinex","SOLUSD",1680482327215,28.15,20.44,20.423,14.3454924]
["bitfinex","SOLUSD",1680482327615,28.15,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680482328333,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680482328536,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680482328714,10.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680482328916,28.15,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680482329817,28.15,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680482333133,10.0,20.439,20.426,10.0]
["bitfinex","SOLUSD",1680482333331,10.0,20.439,20.425,17.0]
["bitfinex","SOLUSD",1680482333720,10.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680482333915,17.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680482334128,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680482334735,10.0,20.437,20.421,123.9396]
["bitfinex","SOLUSD",1680482335432,10.0,20.437,20.421,113.9396]
["bitfinex","SOLUSD",1680482335622,10.0,20.435,20.421,113.9396]
["bitfinex","SOLUSD",1680482337331,17.0,20.434,20.421,113.9396]
["bitfinex","SOLUSD",1680482337639,28.4,20.43,20.416,118.1927]
["bitfinex","SOLUSD",1680482337816,27.0,20.429,20.416,118.1927]
["bitfinex","SOLUSD",1680482338016,10.0,20.429,20.416,118.1927]
["bitfinex","SOLUSD",1680482338219,28.4,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680482340422,10.0,20.429,20.416,118.1927]
["bitfinex","SOLUSD",1680482341837,17.0,20.428,20.416,118.1927]
["bitfinex","SOLUSD",1680482342037,10.0,20.427,20.416,118.1927]
["bitfinex","SOLUSD",1680482342232,17.0,20.426,20.411,111.8485]
["bitfinex","SOLUSD",1680482342424,28.4,20.42,20.411,111.8485]
["bitfinex","SOLUSD",1680482342739,28.4,20.42,20.394,109.4584]
["bitfinex","SOLUSD",1680482342740,37.0,20.419,20.394,109.4584]
["bitfinex","SOLUSD",1680482343034,37.0,20.419,20.395,10.0]
["bitfinex","SOLUSD",1680482343335,10.0,20.418,20.395,10.0]
["bitfinex","SOLUSD",1680482343632,17.0,20.417,20.395,10.0]
["bitfinex","SOLUSD",1680482343935,10.0,20.416,20.395,10.0]
["bitfinex","SOLUSD",1680482344324,17.0,20.415,20.395,10.0]
["bitfinex","SOLUSD",1680482344521,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680482344725,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680482344921,10.0,20.418,20.4,28.4]
["bitfinex","SOLUSD",1680482345132,10.0,20.427,20.401,37.0]
["bitfinex","SOLUSD",1680482345523,10.0,20.427,20.402,7.31489169]
["bitfinex","SOLUSD",1680482345723,10.0,20.427,20.403,17.0]
["bitfinex","SOLUSD",1680482346036,10.0,20.427,20.404,10.0]
["bitfinex","SOLUSD",1680482346240,10.0,20.427,20.406,10.0]
["bitfinex","SOLUSD",1680482346623,10.0,20.427,20.408,10.0]
["bitfinex","SOLUSD",1680482347024,10.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680482347224,17.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680482347437,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680482347925,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680482348437,10.0,20.421,20.406,80.28651481]
["bitfinex","SOLUSD",1680482349837,10.0,20.427,20.407,17.0]
["bitfinex","SOLUSD",1680482350032,10.0,20.427,20.408,10.0]
["bitfinex","SOLUSD",1680482350237,10.0,20.427,20.408,70.28651481]
["bitfinex","SOLUSD",1680482350437,17.0,20.424,20.408,70.28651481]
["bitfinex","SOLUSD",1680482350635,10.0,20.423,20.408,70.28651481]
["bitfinex","SOLUSD",1680482350931,10.0,20.423,20.405,233.1774]
["bitfinex","SOLUSD",1680482350932,10.0,20.421,20.405,233.1774]
["bitfinex","SOLUSD",1680482351141,10.0,20.419,20.405,233.1774]
["bitfinex","SOLUSD",1680482351334,10.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680482352140,10.0,20.419,20.405,233.1774]
["bitfinex","SOLUSD",1680482352439,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680482352641,10.0,20.419,20.405,233.1774]
["bitfinex","SOLUSD",1680482352824,10.0,20.417,20.405,233.1774]
["bitfinex","SOLUSD",1680482353234,17.0,20.416,20.405,233.1774]
["bitfinex","SOLUSD",1680482353430,10.0,20.415,20.405,233.1774]
["bitfinex","SOLUSD",1680482353627,10.0,20.413,20.405,119.3093]
["bitfinex","SOLUSD",1680482353828,17.0,20.412,20.405,119.3093]
["bitfinex","SOLUSD",1680482354139,10.0,20.411,20.405,119.3093]
["bitfinex","SOLUSD",1680482357425,10.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680482357426,37.0,20.41,20.394,109.4584]
["bitfinex","SOLUSD",1680482357631,65.4,20.41,20.394,109.4584]
["bitfinex","SOLUSD",1680482357850,10.0,20.409,20.394,109.4584]
["bitfinex","SOLUSD",1680482358049,17.0,20.408,20.391,112.808]
["bitfinex","SOLUSD",1680482358350,27.0,20.407,20.391,112.808]
["bitfinex","SOLUSD",1680482359046,17.0,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680482359431,10.0,20.399,20.383,168.99149039]
["bitfinex","SOLUSD",1680482359636,10.0,20.399,20.384,111.3291]
["bitfinex","SOLUSD",1680482359837,10.0,20.397,20.384,111.3291]
["bitfinex","SOLUSD",1680482360038,17.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680482360234,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680482360434,10.0,20.397,20.373,121.3291]
["bitfinex","SOLUSD",1680482360639,10.0,20.395,20.373,121.3291]
["bitfinex","SOLUSD",1680482360952,17.0,20.394,20.373,121.3291]
["bitfinex","SOLUSD",1680482361343,10.0,20.395,20.373,121.3291]
["bitfinex","SOLUSD",1680482361533,17.0,20.394,20.373,121.3291]
["bitfinex","SOLUSD",1680482361847,17.0,20.394,20.375,10.0]
["bitfinex","SOLUSD",1680482362048,28.4,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680482362233,17.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680482362734,43.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680482362933,10.0,20.397,20.375,10.0]
["bitfinex","SOLUSD",1680482363331,43.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680482363536,27.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680482363928,10.0,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680482364232,17.0,20.387,20.375,10.0]
["bitfinex","SOLUSD",1680482365638,10.0,20.396,20.375,10.0]
["bitfinex","SOLUSD",1680482365839,14.40911471,20.397,20.377,10.0]
["bitfinex","SOLUSD",1680482366041,10.0,20.399,20.379,10.0]
["bitfinex","SOLUSD",1680482366543,10.0,20.399,20.381,10.0]
["bitfinex","SOLUSD",1680482368534,57.37029725,20.4,20.381,10.0]
["bitfinex","SOLUSD",1680482368735,20.0,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680482368935,20.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680482369135,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680482369938,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680482371350,42.96,20.41,20.388,17.0]
["bitfinex","SOLUSD",1680482371537,10.0,20.409,20.389,10.0]
["bitfinex","SOLUSD",1680482371736,10.0,20.409,20.39,17.0]
["bitfinex","SOLUSD",1680482371953,10.0,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680482372454,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680482372645,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680482372845,42.96,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680482373046,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680482374154,42.96,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680482374352,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680482374750,42.96,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680482374948,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680482375148,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680482376755,10.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680482377257,10.0,20.411,20.394,118.3668]
["bitfinex","SOLUSD",1680482377437,10.0,20.409,20.394,118.3668]
["bitfinex","SOLUSD",1680482377751,10.0,20.409,20.394,108.3668]
["bitfinex","SOLUSD",1680482377952,10.0,20.407,20.394,108.3668]
["bitfinex","SOLUSD",1680482379150,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680482379861,10.0,20.407,20.394,108.3668]
["bitfinex","SOLUSD",1680482380040,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680482381266,10.0,20.407,20.394,108.3668]
["bitfinex","SOLUSD",1680482381480,10.0,20.407,20.393,113.4852]
["bitfinex","SOLUSD",1680482381644,17.0,20.406,20.38,42.9]
["bitfinex","SOLUSD",1680482381974,10.0,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680482382260,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680482382471,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680482382850,10.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680482383367,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680482384162,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680482384367,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680482384749,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680482384947,10.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680482385148,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680482385360,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680482385750,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680482385951,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680482386857,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680482387041,114.7359,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680482387952,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680482388465,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680482389861,19.611106,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680482390060,10.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680482391469,19.611106,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680482395668,10.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680482398072,19.611106,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680482398365,19.611106,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680482400878,19.611106,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680482403059,19.611106,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680482403376,27.0,20.402,20.386,119.4413]
["bitfinex","SOLUSD",1680482403678,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680482404175,17.0,20.4,20.386,119.4413]
["bitfinex","SOLUSD",1680482404359,10.0,20.399,20.386,119.4413]
["bitfinex","SOLUSD",1680482404761,17.0,20.398,20.375,10.0]
["bitfinex","SOLUSD",1680482404971,10.0,20.397,20.375,119.5027]
["bitfinex","SOLUSD",1680482405769,10.0,20.397,20.377,10.0]
["bitfinex","SOLUSD",1680482405967,10.0,20.397,20.379,10.0]
["bitfinex","SOLUSD",1680482406384,17.0,20.396,20.379,10.0]
["bitfinex","SOLUSD",1680482406568,10.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680482406765,10.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680482406968,17.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680482407691,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680482408669,10.0,20.395,20.377,10.0]
["bitfinex","SOLUSD",1680482408965,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680482410384,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680482410577,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680482411784,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680482412086,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680482412886,24.56941207,20.403,20.377,10.0]
["bitfinex","SOLUSD",1680482413186,24.56941207,20.403,20.379,10.0]
["bitfinex","SOLUSD",1680482413482,10.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680482417095,42.96,20.4,20.379,10.0]
["bitfinex","SOLUSD",1680482417282,24.56941207,20.403,20.38,17.0]
["bitfinex","SOLUSD",1680482417590,10.0,20.401,20.381,10.0]
["bitfinex","SOLUSD",1680482417781,10.0,20.401,20.383,10.0]
["bitfinex","SOLUSD",1680482418587,10.0,20.401,20.383,235.7956]
["bitfinex","SOLUSD",1680482419176,10.0,20.401,20.383,255.397558]
["bitfinex","SOLUSD",1680482419502,10.0,20.401,20.383,245.397558]
["bitfinex","SOLUSD",1680482419793,59.82,20.4,20.383,245.397558]
["bitfinex","SOLUSD",1680482419972,10.0,20.399,20.383,245.397558]
["bitfinex","SOLUSD",1680482420176,10.0,20.397,20.383,245.397558]
["bitfinex","SOLUSD",1680482426105,10.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680482427995,10.0,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680482427996,34.18092307,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680482428392,34.18092307,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680482428597,34.18092307,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680482429397,10.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680482433601,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680482434203,10.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680482436586,34.18092307,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680482437108,14.56941207,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680482437289,28.62,20.41,20.389,17.0]
["bitfinex","SOLUSD",1680482437485,28.62,20.41,20.39,10.0]
["bitfinex","SOLUSD",1680482437783,28.62,20.41,20.392,10.0]
["bitfinex","SOLUSD",1680482437986,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680482442509,10.0,20.409,20.391,129.7506]
["bitfinex","SOLUSD",1680482444305,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680482449015,10.0,20.409,20.391,129.7506]
["bitfinex","SOLUSD",1680482449814,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680482450116,28.62,20.41,20.392,10.0]
["bitfinex","SOLUSD",1680482450117,28.62,20.41,20.394,10.0]
["bitfinex","SOLUSD",1680482450299,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680482454127,10.0,20.409,20.394,118.8642]
["bitfinex","SOLUSD",1680482454431,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680482458331,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680482458527,29.601687,20.413,20.396,10.0]
["bitfinex","SOLUSD",1680482458735,29.601687,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680482459419,19.601687,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680482459632,19.601687,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680482460215,19.601687,20.413,20.4,28.61]
["bitfinex","SOLUSD",1680482460216,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680482460524,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680482460716,10.0,20.41,20.394,108.8642]
["bitfinex","SOLUSD",1680482465529,45.93489169,20.41,20.385,64.81967906]
["bitfinex","SOLUSD",1680482465841,10.0,20.408,20.381,19.603672]
["bitfinex","SOLUSD",1680482466225,10.0,20.406,20.381,19.603672]
["bitfinex","SOLUSD",1680482466425,10.0,20.406,20.384,10.0]
["bitfinex","SOLUSD",1680482466620,10.0,20.406,20.384,127.2795]
["bitfinex","SOLUSD",1680482466621,17.0,20.405,20.384,127.2795]
["bitfinex","SOLUSD",1680482466820,10.0,20.404,20.384,127.2795]
["bitfinex","SOLUSD",1680482467025,17.0,20.403,20.384,127.2795]
["bitfinex","SOLUSD",1680482467240,10.0,20.402,20.384,127.2795]
["bitfinex","SOLUSD",1680482467441,37.0,20.401,20.384,117.2795]
["bitfinex","SOLUSD",1680482467640,28.47,20.4,20.384,117.2795]
["bitfinex","SOLUSD",1680482467837,10.0,20.399,20.384,117.2795]
["bitfinex","SOLUSD",1680482470049,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680482470251,10.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680482470547,10.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680482470844,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680482477245,10.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680482477547,20.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680482477933,20.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680482478136,27.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680482479635,17.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680482479836,115.3099,20.411,20.386,17.0]
["bitfinex","SOLUSD",1680482480047,115.3099,20.411,20.387,10.0]
["bitfinex","SOLUSD",1680482480239,38.49,20.41,20.389,10.0]
["bitfinex","SOLUSD",1680482481146,10.0,20.406,20.389,10.0]
["bitfinex","SOLUSD",1680482482537,9.91247354,20.406,20.389,10.0]
["bitfinex","SOLUSD",1680482483735,10.0,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680482484151,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680482484336,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680482485351,17.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680482485844,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680482486046,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680482487348,10.0,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680482488642,9.91247354,20.406,20.388,10.0]
["bitfinex","SOLUSD",1680482488844,17.31489169,20.409,20.39,10.0]
["bitfinex","SOLUSD",1680482489042,10.0,20.409,20.391,17.0]
["bitfinex","SOLUSD",1680482489248,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680482489948,10.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680482494156,17.0,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680482494461,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680482495053,10.0,20.409,20.39,10.0]
["bitfinex","SOLUSD",1680482495248,10.0,20.407,20.39,10.0]
["bitfinex","SOLUSD",1680482495448,10.0,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680482495849,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680482496458,10.0,20.407,20.39,10.0]
["bitfinex","SOLUSD",1680482497064,10.0,20.409,20.39,10.0]
["bitfinex","SOLUSD",1680482497261,10.0,20.407,20.39,10.0]
["bitfinex","SOLUSD",1680482499358,10.0,20.409,20.39,10.0]
["bitfinex","SOLUSD",1680482499564,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680482501649,10.0,20.409,20.39,38.61]
["bitfinex","SOLUSD",1680482501854,10.0,20.407,20.39,10.0]
["bitfinex","SOLUSD",1680482502067,17.0,20.406,20.39,10.0]
["bitfinex","SOLUSD",1680482502360,10.0,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680482502561,121.8234,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680482505675,121.8234,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680482506059,121.8234,20.405,20.384,117.2795]
["bitfinex","SOLUSD",1680482506060,10.0,20.403,20.384,117.2795]
["bitfinex","SOLUSD",1680482506385,28.62,20.4,20.383,116.7066]
["bitfinex","SOLUSD",1680482506753,27.0,20.399,20.383,116.7066]
["bitfinex","SOLUSD",1680482506958,10.0,20.398,20.383,116.7066]
["bitfinex","SOLUSD",1680482507175,17.0,20.397,20.383,116.7066]
["bitfinex","SOLUSD",1680482507384,10.0,20.396,20.383,116.7066]
["bitfinex","SOLUSD",1680482507680,10.0,20.394,20.383,116.7066]
["bitfinex","SOLUSD",1680482508464,10.0,20.394,20.375,10.0]
["bitfinex","SOLUSD",1680482508774,10.0,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680482509874,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680482512776,10.0,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680482512964,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680482514179,10.0,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680482514365,10.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680482514877,10.0,20.388,20.374,111.8423]
["bitfinex","SOLUSD",1680482515080,10.0,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680482515677,17.0,20.389,20.381,19.604393]
["bitfinex","SOLUSD",1680482518185,28.62,20.39,20.381,19.604393]
["bitfinex","SOLUSD",1680482518481,10.0,20.388,20.381,19.604393]
["bitfinex","SOLUSD",1680482520171,17.0,20.387,20.381,19.604393]
["bitfinex","SOLUSD",1680482520876,10.0,20.386,20.381,19.604393]
["bitfinex","SOLUSD",1680482521063,10.0,20.384,20.381,19.604393]
["bitfinex","SOLUSD",1680482521674,10.0,20.382,20.369,113.043]
["bitfinex","SOLUSD",1680482521879,10.0,20.38,20.369,113.043]
["bitfinex","SOLUSD",1680482523477,10.0,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680482523684,10.0,20.378,20.362,127.4089]
["bitfinex","SOLUSD",1680482524082,10.0,20.38,20.362,127.4089]
["bitfinex","SOLUSD",1680482524777,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680482525280,10.0,20.382,20.364,10.0]
["bitfinex","SOLUSD",1680482525483,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680482525775,10.0,20.388,20.366,10.0]
["bitfinex","SOLUSD",1680482525975,10.0,20.388,20.368,10.0]
["bitfinex","SOLUSD",1680482526385,10.0,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680482528485,10.0,20.384,20.368,10.0]
["bitfinex","SOLUSD",1680482529880,10.0,20.384,20.366,10.0]
["bitfinex","SOLUSD",1680482530071,10.0,20.384,20.364,17.31489169]
["bitfinex","SOLUSD",1680482530275,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680482533275,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680482533494,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680482534780,10.0,20.384,20.368,10.0]
["bitfinex","SOLUSD",1680482536675,10.0,20.387,20.368,10.0]
["bitfinex","SOLUSD",1680482536871,10.0,20.387,20.369,17.0]
["bitfinex","SOLUSD",1680482537075,10.0,20.387,20.37,10.0]
["bitfinex","SOLUSD",1680482537274,10.0,20.387,20.371,17.0]
["bitfinex","SOLUSD",1680482537476,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680482538175,10.0,20.387,20.372,127.7105]
["bitfinex","SOLUSD",1680482538680,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680482538981,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680482539489,43.68504386,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680482540682,28.62,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680482541098,10.0,20.389,20.373,110.6546]
["bitfinex","SOLUSD",1680482546081,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680482547291,10.0,20.389,20.373,110.6546]
["bitfinex","SOLUSD",1680482549791,17.0,20.388,20.373,110.6546]
["bitfinex","SOLUSD",1680482549997,10.0,20.387,20.373,110.6546]
["bitfinex","SOLUSD",1680482550890,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680482551474,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680482551679,14.78211433,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680482551894,115.9471,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680482552082,115.9471,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680482552277,115.9471,20.394,20.377,17.0]
["bitfinex","SOLUSD",1680482552476,115.9471,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680482552992,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680482554794,115.9471,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680482556592,10.0,20.399,20.379,17.0]
["bitfinex","SOLUSD",1680482556788,28.34,20.4,20.38,10.0]
["bitfinex","SOLUSD",1680482556979,10.0,20.401,20.381,17.0]
["bitfinex","SOLUSD",1680482557178,10.0,20.401,20.382,10.0]
["bitfinex","SOLUSD",1680482557378,10.0,20.402,20.383,127.8575]
["bitfinex","SOLUSD",1680482557583,22.00511788,20.403,20.383,127.8575]
["bitfinex","SOLUSD",1680482557775,109.3842,20.409,20.384,17.31489169]
["bitfinex","SOLUSD",1680482558295,10.0,20.408,20.386,10.0]
["bitfinex","SOLUSD",1680482558485,10.0,20.408,20.387,17.0]
["bitfinex","SOLUSD",1680482558680,10.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680482558881,10.0,20.408,20.39,10.0]
["bitfinex","SOLUSD",1680482560084,109.3842,20.409,20.39,10.0]
["bitfinex","SOLUSD",1680482560811,28.34,20.41,20.391,17.0]
["bitfinex","SOLUSD",1680482561300,14.77768211,20.414,20.391,17.0]
["bitfinex","SOLUSD",1680482561502,30.0,20.413,20.392,10.0]
["bitfinex","SOLUSD",1680482561797,30.0,20.413,20.393,17.0]
["bitfinex","SOLUSD",1680482562000,10.0,20.412,20.393,17.0]
["bitfinex","SOLUSD",1680482562185,10.0,20.412,20.394,10.0]
["bitfinex","SOLUSD",1680482562385,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680482562587,20.0,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680482562588,10.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680482562901,10.0,20.41,20.394,230.6803]
["bitfinex","SOLUSD",1680482564500,17.31489169,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680482565800,19.614796,20.399,20.395,10.0]
["bitfinex","SOLUSD",1680482565997,9.6e-05,20.399,20.391,10.0]
["bitfinex","SOLUSD",1680482566204,9.6e-05,20.399,20.393,10.0]
["bitfinex","SOLUSD",1680482566402,9.6e-05,20.399,20.395,10.0]
["bitfinex","SOLUSD",1680482566793,9.6e-05,20.399,20.397,10.0]
["bitfinex","SOLUSD",1680482568200,9.6e-05,20.399,20.398,17.0]
["bitfinex","SOLUSD",1680482570204,9.6e-05,20.399,20.395,10.0]
["bitfinex","SOLUSD",1680482570412,9.6e-05,20.399,20.393,10.0]
["bitfinex","SOLUSD",1680482570597,9.6e-05,20.399,20.386,132.22876432]
["bitfinex","SOLUSD",1680482571790,9.6e-05,20.399,20.393,10.0]
["bitfinex","SOLUSD",1680482573116,9.6e-05,20.399,20.395,10.0]
["bitfinex","SOLUSD",1680482573415,9.6e-05,20.399,20.397,10.0]
["bitfinex","SOLUSD",1680482574516,9.6e-05,20.399,20.398,17.0]
["bitfinex","SOLUSD",1680482576014,9.6e-05,20.399,20.397,10.0]
["bitfinex","SOLUSD",1680482576401,9.6e-05,20.399,20.398,17.0]
["bitfinex","SOLUSD",1680482577910,9.6e-05,20.399,20.398,24.31489169]
["bitfinex","SOLUSD",1680482580304,114.0809,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680482580507,114.0809,20.416,20.4,45.57]
["bitfinex","SOLUSD",1680482580714,114.0809,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680482580902,114.0809,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680482581301,114.0809,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680482581514,114.0809,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680482588522,114.0809,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680482588726,114.0809,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680482588917,27.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680482591321,114.0809,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680482591531,114.0809,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680482593425,17.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680482593625,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680482595633,17.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680482599334,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680482599834,27.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680482600025,114.0809,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680482608836,114.0809,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680482609027,114.0809,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680482609239,114.0809,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680482610240,42.8,20.43,20.407,17.31489169]
["bitfinex","SOLUSD",1680482610458,262.174887,20.427,20.408,17.0]
["bitfinex","SOLUSD",1680482610647,262.174887,20.427,20.409,10.0]
["bitfinex","SOLUSD",1680482610951,262.174887,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680482610952,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680482611250,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680482612854,148.481687,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680482616349,148.481687,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680482616557,27.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680482616739,144.029,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680482619443,134.029,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680482623346,117.029,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680482626956,10.0,20.425,20.412,17.0]
["bitfinex","SOLUSD",1680482627454,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680482627659,10.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680482627855,10.0,20.425,20.407,17.31489169]
["bitfinex","SOLUSD",1680482627856,17.0,20.424,20.407,17.31489169]
["bitfinex","SOLUSD",1680482628048,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680482628249,10.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680482629261,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680482629455,10.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680482630864,17.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680482631445,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680482631646,17.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680482638460,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680482638861,10.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680482639160,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680482640062,10.0,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680482641881,10.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680482642061,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680482644877,42.86,20.43,20.413,10.0]
["bitfinex","SOLUSD",1680482646759,10.0,20.426,20.412,17.0]
["bitfinex","SOLUSD",1680482653783,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680482654182,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680482654368,28.55,20.43,20.413,10.0]
["bitfinex","SOLUSD",1680482657280,10.0,20.426,20.412,17.0]
["bitfinex","SOLUSD",1680482658592,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680482660089,28.55,20.43,20.413,10.0]
["bitfinex","SOLUSD",1680482661189,28.55,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680482661373,28.55,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680482661789,28.55,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680482662289,28.55,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680482663692,28.55,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680482663891,28.55,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680482666704,81.585974,20.438,20.417,10.0]
["bitfinex","SOLUSD",1680482666897,81.585974,20.438,20.419,10.0]
["bitfinex","SOLUSD",1680482667100,81.585974,20.438,20.42,17.0]
["bitfinex","SOLUSD",1680482670611,10.0,20.433,20.42,17.0]
["bitfinex","SOLUSD",1680482675412,10.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680482676899,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680482677311,10.0,20.436,20.422,17.0]
["bitfinex","SOLUSD",1680482677498,10.0,20.436,20.423,10.0]
["bitfinex","SOLUSD",1680482680721,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680482686723,14.83816999,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680482687025,62.0048,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680482687331,10.0,20.436,20.423,10.0]
["bitfinex","SOLUSD",1680482689035,76.33872769,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680482689338,76.33872769,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680482689525,76.33872769,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482690036,76.33872769,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680482690220,76.33872769,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482691520,62.0048,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482691717,62.0048,20.438,20.429,10.0]
["bitfinex","SOLUSD",1680482692224,62.0048,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482692529,62.0048,20.438,20.429,10.0]
["bitfinex","SOLUSD",1680482693031,62.0048,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482693224,62.0048,20.438,20.429,10.0]
["bitfinex","SOLUSD",1680482693430,62.0048,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680482693616,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680482693816,10.0,20.437,20.425,10.0]
["bitfinex","SOLUSD",1680482694016,62.0048,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482694428,62.0048,20.438,20.428,17.0]
["bitfinex","SOLUSD",1680482696333,62.0048,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482696628,62.0048,20.438,20.428,17.0]
["bitfinex","SOLUSD",1680482698115,62.0048,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680482698315,62.0048,20.438,20.429,10.0]
["bitfinex","SOLUSD",1680482698824,62.0048,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680482699527,10.0,20.437,20.425,10.0]
["bitfinex","SOLUSD",1680482700137,10.0,20.437,20.419,114.9026]
["bitfinex","SOLUSD",1680482700337,17.0,20.436,20.411,14.79454818]
["bitfinex","SOLUSD",1680482700519,10.0,20.435,20.411,14.79454818]
["bitfinex","SOLUSD",1680482700719,28.33,20.43,20.412,117.9166]
["bitfinex","SOLUSD",1680482700930,37.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680482701133,47.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680482701332,10.0,20.428,20.413,10.0]
["bitfinex","SOLUSD",1680482705132,20.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680482705436,20.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680482705636,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680482706832,10.0,20.428,20.414,17.0]
["bitfinex","SOLUSD",1680482707029,10.0,20.428,20.389,1146.5]
["bitfinex","SOLUSD",1680482707326,10.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680482707639,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680482707940,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680482708317,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680482708521,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680482709329,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680482709529,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680482710233,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680482711122,10.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680482711318,113.2595,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680482711523,113.2595,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680482711933,113.2595,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680482712938,113.2595,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680482716135,113.2595,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680482719530,113.2595,20.427,20.418,10.0]
["bitfinex","SOLUSD",1680482720332,71.65903016,20.44,20.42,10.0]
["bitfinex","SOLUSD",1680482720643,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680482721940,10.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680482723954,10.0,20.437,20.42,10.0]
["bitfinex","SOLUSD",1680482724129,10.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680482724558,10.0,20.437,20.42,10.0]
["bitfinex","SOLUSD",1680482724855,43.21903016,20.44,20.422,10.0]
["bitfinex","SOLUSD",1680482725036,43.21903016,20.44,20.423,17.0]
["bitfinex","SOLUSD",1680482725235,10.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680482725552,10.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680482726347,62.79818216,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680482726734,19.579152,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680482727145,19.579152,20.44,20.429,17.0]
["bitfinex","SOLUSD",1680482727434,19.579152,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680482732846,19.579152,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680482734242,19.579152,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680482735137,19.579152,20.44,20.432,10.0]
["bitfinex","SOLUSD",1680482735337,19.579152,20.44,20.434,10.0]
["bitfinex","SOLUSD",1680482736037,19.579152,20.44,20.432,10.0]
["bitfinex","SOLUSD",1680482736247,19.579152,20.44,20.434,10.0]
["bitfinex","SOLUSD",1680482736639,19.579152,20.44,20.432,10.0]
["bitfinex","SOLUSD",1680482736839,19.579152,20.44,20.434,10.0]
["bitfinex","SOLUSD",1680482737558,19.579152,20.44,20.433,17.0]
["bitfinex","SOLUSD",1680482739035,108.5999,20.447,20.433,17.0]
["bitfinex","SOLUSD",1680482739238,123.47516329,20.447,20.433,17.0]
["bitfinex","SOLUSD",1680482740355,10.0,20.446,20.433,17.0]
["bitfinex","SOLUSD",1680482741235,14.87526329,20.447,20.433,17.0]
["bitfinex","SOLUSD",1680482741236,14.87526329,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680482741439,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680482741851,28.53,20.45,20.434,10.0]
["bitfinex","SOLUSD",1680482742367,111.1116,20.457,20.435,17.0]
["bitfinex","SOLUSD",1680482742742,111.1116,20.457,20.436,17.31489169]
["bitfinex","SOLUSD",1680482742937,111.1116,20.457,20.437,17.0]
["bitfinex","SOLUSD",1680482743170,111.1116,20.457,20.438,10.0]
["bitfinex","SOLUSD",1680482743347,111.1116,20.457,20.439,17.0]
["bitfinex","SOLUSD",1680482743655,111.1116,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680482743844,111.1116,20.457,20.442,10.0]
["bitfinex","SOLUSD",1680482744158,89.2991,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680482744339,89.2991,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680482744545,20.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680482744860,28.55,20.47,20.445,17.0]
["bitfinex","SOLUSD",1680482745074,10.0,20.467,20.446,17.31489169]
["bitfinex","SOLUSD",1680482745438,10.0,20.467,20.447,34.31489169]
["bitfinex","SOLUSD",1680482745635,10.0,20.467,20.448,10.0]
["bitfinex","SOLUSD",1680482745846,10.0,20.467,20.449,17.0]
["bitfinex","SOLUSD",1680482746043,10.0,20.467,20.45,127.4845]
["bitfinex","SOLUSD",1680482746248,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680482746650,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680482747159,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680482747458,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680482748365,10.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680482748743,10.0,20.467,20.451,17.0]
["bitfinex","SOLUSD",1680482753550,19.564646,20.456,20.441,60.86785875]
["bitfinex","SOLUSD",1680482753745,19.564646,20.456,20.443,113.3693]
["bitfinex","SOLUSD",1680482753949,19.564646,20.456,20.445,10.0]
["bitfinex","SOLUSD",1680482754253,19.564646,20.456,20.446,7.31489169]
["bitfinex","SOLUSD",1680482755356,19.564646,20.456,20.448,10.0]
["bitfinex","SOLUSD",1680482755655,19.564646,20.456,20.449,17.0]
["bitfinex","SOLUSD",1680482761247,19.564646,20.456,20.45,10.0]
["bitfinex","SOLUSD",1680482761451,19.564646,20.456,20.451,37.0]
["bitfinex","SOLUSD",1680482761653,19.564646,20.456,20.451,44.31489169]
["bitfinex","SOLUSD",1680482761852,10.0,20.47,20.452,17.31489169]
["bitfinex","SOLUSD",1680482762058,10.0,20.475,20.454,10.0]
["bitfinex","SOLUSD",1680482762357,117.9341,20.476,20.455,17.0]
["bitfinex","SOLUSD",1680482762557,10.0,20.475,20.455,24.31489169]
["bitfinex","SOLUSD",1680482762756,10.0,20.475,20.457,10.0]
["bitfinex","SOLUSD",1680482762958,117.9341,20.476,20.458,17.0]
["bitfinex","SOLUSD",1680482763160,117.9341,20.476,20.459,10.0]
["bitfinex","SOLUSD",1680482763361,117.9341,20.476,20.46,17.0]
["bitfinex","SOLUSD",1680482763669,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680482763871,10.0,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680482764064,117.9341,20.476,20.464,17.0]
["bitfinex","SOLUSD",1680482764270,117.9341,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680482765756,117.9341,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680482766065,10.0,20.475,20.462,17.0]
["bitfinex","SOLUSD",1680482766465,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680482766766,10.0,20.47,20.46,17.0]
["bitfinex","SOLUSD",1680482767156,10.0,20.47,20.459,10.0]
["bitfinex","SOLUSD",1680482767460,10.0,20.47,20.46,17.0]
["bitfinex","SOLUSD",1680482768360,10.0,20.475,20.46,17.0]
["bitfinex","SOLUSD",1680482769576,10.0,20.475,20.459,10.0]
["bitfinex","SOLUSD",1680482769770,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680482769972,10.0,20.475,20.462,17.0]
["bitfinex","SOLUSD",1680482770572,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680482770763,10.0,20.475,20.462,17.0]
["bitfinex","SOLUSD",1680482771177,117.9341,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680482771583,10.0,20.475,20.459,10.0]
["bitfinex","SOLUSD",1680482771758,10.0,20.475,20.46,17.0]
["bitfinex","SOLUSD",1680482771962,10.0,20.47,20.46,17.0]
["bitfinex","SOLUSD",1680482772173,10.0,20.47,20.457,17.31489169]
["bitfinex","SOLUSD",1680482772174,10.0,20.47,20.459,10.0]
["bitfinex","SOLUSD",1680482772374,10.0,20.47,20.46,17.0]
["bitfinex","SOLUSD",1680482772873,11.93,20.48,20.46,17.0]
["bitfinex","SOLUSD",1680482773072,396.3,20.54,20.46,17.0]
["bitfinex","SOLUSD",1680482773073,153.77820912,20.515,20.492,487.53282985]
["bitfinex","SOLUSD",1680482773278,110.0483,20.559,20.51,56.64]
["bitfinex","SOLUSD",1680482773479,110.0483,20.559,20.52,57.01]
["bitfinex","SOLUSD",1680482773659,28.38,20.55,20.521,20.0]
["bitfinex","SOLUSD",1680482773863,14.72843522,20.548,20.521,20.0]
["bitfinex","SOLUSD",1680482774064,10.0,20.549,20.53,56.84]
["bitfinex","SOLUSD",1680482774469,10.0,20.547,20.531,258.69781768]
["bitfinex","SOLUSD",1680482774765,10.0,20.549,20.532,246.01270937]
["bitfinex","SOLUSD",1680482775275,10.0,20.549,20.533,246.01270937]
["bitfinex","SOLUSD",1680482775573,10.0,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680482775769,10.0,20.549,20.52,28.34]
["bitfinex","SOLUSD",1680482775965,10.0,20.549,20.521,20.0]
["bitfinex","SOLUSD",1680482776176,10.0,20.549,20.521,30.0]
["bitfinex","SOLUSD",1680482776370,10.0,20.549,20.522,17.0]
["bitfinex","SOLUSD",1680482776576,10.0,20.549,20.523,10.0]
["bitfinex","SOLUSD",1680482776765,10.0,20.549,20.523,17.31489169]
["bitfinex","SOLUSD",1680482777162,10.0,20.549,20.521,20.0]
["bitfinex","SOLUSD",1680482777365,10.0,20.549,20.52,56.19]
["bitfinex","SOLUSD",1680482777576,10.0,20.549,20.522,7.31489169]
["bitfinex","SOLUSD",1680482777774,10.0,20.549,20.523,10.0]
["bitfinex","SOLUSD",1680482778276,10.0,20.549,20.531,10.0]
["bitfinex","SOLUSD",1680482778487,10.0,20.549,20.53,56.46]
["bitfinex","SOLUSD",1680482778670,10.0,20.549,20.531,17.0]
["bitfinex","SOLUSD",1680482779686,10.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680482779876,10.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680482786180,5.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680482787188,5.0,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680482787390,5.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680482787589,5.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680482787775,17.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680482787975,17.0,20.544,20.527,10.0]
["bitfinex","SOLUSD",1680482787976,10.0,20.543,20.527,10.0]
["bitfinex","SOLUSD",1680482788176,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680482788788,17.0,20.542,20.527,10.0]
["bitfinex","SOLUSD",1680482788976,17.0,20.542,20.497,246.85344764]
["bitfinex","SOLUSD",1680482788977,10.0,20.541,20.501,146.5]
["bitfinex","SOLUSD",1680482789177,10.0,20.539,20.521,37.31489169]
["bitfinex","SOLUSD",1680482789386,10.0,20.539,20.523,10.0]
["bitfinex","SOLUSD",1680482789585,10.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680482789893,10.0,20.537,20.519,10.0]
["bitfinex","SOLUSD",1680482790287,17.0,20.536,20.511,10.0]
["bitfinex","SOLUSD",1680482790487,17.0,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680482790678,17.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680482790878,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680482791081,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680482791283,10.0,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680482792100,10.0,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680482792280,10.0,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680482792699,10.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680482792991,10.0,20.537,20.522,17.0]
["bitfinex","SOLUSD",1680482793198,10.0,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680482793493,10.0,20.537,20.522,17.0]
["bitfinex","SOLUSD",1680482793999,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680482794184,10.0,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680482794787,10.0,20.539,20.524,17.0]
["bitfinex","SOLUSD",1680482794985,10.0,20.541,20.525,10.0]
["bitfinex","SOLUSD",1680482795186,10.0,20.541,20.527,10.0]
["bitfinex","SOLUSD",1680482795896,10.0,20.556,20.529,10.0]
["bitfinex","SOLUSD",1680482796094,10.0,20.556,20.531,10.0]
["bitfinex","SOLUSD",1680482796598,10.0,20.549,20.529,10.0]
["bitfinex","SOLUSD",1680482796791,10.0,20.549,20.53,17.0]
["bitfinex","SOLUSD",1680482797292,10.0,20.549,20.529,10.0]
["bitfinex","SOLUSD",1680482797488,10.0,20.549,20.53,17.0]
["bitfinex","SOLUSD",1680482798095,10.0,20.545,20.53,17.0]
["bitfinex","SOLUSD",1680482798606,10.0,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680482800180,10.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680482800380,10.0,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680482800600,10.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680482800799,10.0,20.545,20.53,17.0]
["bitfinex","SOLUSD",1680482805293,10.0,20.545,20.522,111.7235]
["bitfinex","SOLUSD",1680482805795,10.0,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680482805981,10.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680482806385,10.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680482806601,10.0,20.545,20.53,17.0]
["bitfinex","SOLUSD",1680482806803,10.0,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680482807006,10.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680482807387,10.0,20.543,20.52,56.46]
["bitfinex","SOLUSD",1680482807593,37.0,20.542,20.513,14.53896339]
["bitfinex","SOLUSD",1680482807793,56.46,20.54,20.514,10.0]
["bitfinex","SOLUSD",1680482807992,10.0,20.539,20.514,10.0]
["bitfinex","SOLUSD",1680482808192,27.0,20.539,20.514,10.0]
["bitfinex","SOLUSD",1680482808405,27.0,20.539,20.515,30.0]
["bitfinex","SOLUSD",1680482808594,27.0,20.539,20.516,10.0]
["bitfinex","SOLUSD",1680482809404,27.0,20.539,20.518,10.0]
["bitfinex","SOLUSD",1680482809604,27.0,20.539,20.52,10.0]
["bitfinex","SOLUSD",1680482810499,7.31489169,20.541,20.52,10.0]
["bitfinex","SOLUSD",1680482810721,10.0,20.543,20.521,17.0]
["bitfinex","SOLUSD",1680482810898,10.0,20.543,20.522,10.0]
["bitfinex","SOLUSD",1680482811209,10.0,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680482811411,10.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680482811614,10.0,20.543,20.522,10.0]
["bitfinex","SOLUSD",1680482811803,17.0,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680482812001,10.0,20.541,20.524,10.0]
["bitfinex","SOLUSD",1680482813103,10.0,20.541,20.523,17.0]
["bitfinex","SOLUSD",1680482813403,10.0,20.541,20.523,10.0]
["bitfinex","SOLUSD",1680482814103,10.0,20.541,20.522,17.0]
["bitfinex","SOLUSD",1680482814512,10.0,20.541,20.513,24.53896339]
["bitfinex","SOLUSD",1680482814513,56.46,20.54,20.513,24.53896339]
["bitfinex","SOLUSD",1680482814701,10.0,20.538,20.516,10.0]
["bitfinex","SOLUSD",1680482815413,17.0,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680482815601,10.0,20.536,20.516,10.0]
["bitfinex","SOLUSD",1680482815796,17.0,20.535,20.53,19.468602]
["bitfinex","SOLUSD",1680482816002,10.0,20.534,20.53,19.468602]
["bitfinex","SOLUSD",1680482816904,56.46,20.54,20.53,19.468602]
["bitfinex","SOLUSD",1680482817117,119.4155,20.548,20.53,19.468602]
["bitfinex","SOLUSD",1680482817320,10.0,20.541,20.53,19.468602]
["bitfinex","SOLUSD",1680482819731,10.0,20.539,20.53,19.468602]
["bitfinex","SOLUSD",1680482820436,10.0,20.537,20.53,19.468602]
["bitfinex","SOLUSD",1680482820824,10.0,20.535,20.53,19.468602]
["bitfinex","SOLUSD",1680482821438,10.0,20.539,20.53,19.468602]
["bitfinex","SOLUSD",1680482823250,10.0,20.537,20.53,19.468602]
["bitfinex","SOLUSD",1680482823940,10.0,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680482824158,10.0,20.535,20.513,24.53896339]
["bitfinex","SOLUSD",1680482824332,10.0,20.533,20.513,24.53896339]
["bitfinex","SOLUSD",1680482828954,10.0,20.531,20.513,14.53896339]
["bitfinex","SOLUSD",1680482829249,10.0,20.531,20.51,56.46]
["bitfinex","SOLUSD",1680482829446,10.0,20.531,20.514,10.0]
["bitfinex","SOLUSD",1680482831233,10.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680482833958,10.0,20.531,20.514,36.79324569]
["bitfinex","SOLUSD",1680482834141,10.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680482834651,10.0,20.531,20.514,36.79324569]
["bitfinex","SOLUSD",1680482834855,10.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680482835158,10.0,20.531,20.514,26.79324569]
["bitfinex","SOLUSD",1680482835336,10.0,20.531,20.514,19.478354]
["bitfinex","SOLUSD",1680482842267,10.0,20.529,20.514,19.478354]
["bitfinex","SOLUSD",1680482848553,10.0,20.527,20.514,19.478354]
["bitfinex","SOLUSD",1680482848957,10.0,20.525,20.514,19.478354]
["bitfinex","SOLUSD",1680482849161,17.0,20.524,20.514,19.478354]
["bitfinex","SOLUSD",1680482849362,10.0,20.523,20.514,19.478354]
["bitfinex","SOLUSD",1680482850969,10.0,20.521,20.514,19.478354]
["bitfinex","SOLUSD",1680482855664,10.0,20.519,20.514,19.478354]
["bitfinex","SOLUSD",1680482855868,17.0,20.518,20.514,19.478354]
["bitfinex","SOLUSD",1680482856169,10.0,20.517,20.514,19.478354]
["bitfinex","SOLUSD",1680482860762,10.0,20.515,20.514,19.478354]
["bitfinex","SOLUSD",1680482867081,10.0,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680482867279,10.0,20.515,20.498,110.3604]
["bitfinex","SOLUSD",1680482867982,10.0,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680482871184,119.8189,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680482874487,119.8189,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680482876690,119.8189,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680482876892,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680482877189,10.0,20.513,20.499,19.497248]
["bitfinex","SOLUSD",1680482879990,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680482880794,10.0,20.511,20.5,10.0]
["bitfinex","SOLUSD",1680482881898,10.0,20.511,20.499,19.497248]
["bitfinex","SOLUSD",1680482883778,10.0,20.509,20.499,19.497248]
["bitfinex","SOLUSD",1680482884296,10.0,20.507,20.499,19.497248]
["bitfinex","SOLUSD",1680482887602,10.0,20.505,20.499,19.497248]
["bitfinex","SOLUSD",1680482888297,10.0,20.503,20.499,19.497248]
["bitfinex","SOLUSD",1680482891790,10.0,20.501,20.499,19.497248]
["bitfinex","SOLUSD",1680482893403,17.0,20.502,20.499,19.497248]
["bitfinex","SOLUSD",1680482894308,17.0,20.502,20.491,110.2917]
["bitfinex","SOLUSD",1680482900499,10.0,20.503,20.491,110.2917]
["bitfinex","SOLUSD",1680482900700,10.0,20.501,20.491,110.2917]
["bitfinex","SOLUSD",1680482901511,10.0,20.503,20.491,110.2917]
["bitfinex","SOLUSD",1680482901712,10.0,20.501,20.491,110.2917]
["bitfinex","SOLUSD",1680482903112,17.0,20.504,20.491,110.2917]
["bitfinex","SOLUSD",1680482903497,10.0,20.513,20.491,129.798594]
["bitfinex","SOLUSD",1680482903713,10.0,20.513,20.493,10.0]
["bitfinex","SOLUSD",1680482903909,10.0,20.513,20.494,17.0]
["bitfinex","SOLUSD",1680482904226,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680482904514,10.0,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680482909817,10.0,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680482910007,10.0,20.508,20.491,129.798594]
["bitfinex","SOLUSD",1680482910209,10.0,20.506,20.491,129.798594]
["bitfinex","SOLUSD",1680482911422,10.0,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680482913605,10.0,20.506,20.491,129.798594]
["bitfinex","SOLUSD",1680482913803,10.0,20.504,20.491,129.798594]
["bitfinex","SOLUSD",1680482914017,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482917228,10.0,20.504,20.491,129.798594]
["bitfinex","SOLUSD",1680482917529,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482918721,10.0,20.504,20.491,129.798594]
["bitfinex","SOLUSD",1680482918922,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482919307,10.0,20.5,20.491,129.798594]
["bitfinex","SOLUSD",1680482921030,17.0,20.501,20.491,129.798594]
["bitfinex","SOLUSD",1680482923933,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482924137,17.0,20.501,20.491,129.798594]
["bitfinex","SOLUSD",1680482931434,17.0,20.501,20.491,129.798594]
["bitfinex","SOLUSD",1680482932417,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482932618,17.0,20.501,20.491,129.798594]
["bitfinex","SOLUSD",1680482939228,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482939434,10.0,20.5,20.491,129.798594]
["bitfinex","SOLUSD",1680482940737,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482940938,10.0,20.5,20.491,129.798594]
["bitfinex","SOLUSD",1680482941925,10.0,20.502,20.491,129.798594]
["bitfinex","SOLUSD",1680482942127,10.0,20.5,20.491,129.798594]
["bitfinex","SOLUSD",1680482942640,17.0,20.499,20.491,129.798594]
["bitfinex","SOLUSD",1680482943223,10.0,20.498,20.491,129.798594]
["bitfinex","SOLUSD",1680482943431,17.0,20.497,20.491,129.798594]
["bitfinex","SOLUSD",1680482944840,17.0,20.499,20.491,129.798594]
["bitfinex","SOLUSD",1680482945242,10.0,20.498,20.491,129.798594]
["bitfinex","SOLUSD",1680482945441,17.0,20.497,20.491,129.798594]
["bitfinex","SOLUSD",1680482945637,10.0,20.496,20.491,129.798594]
["bitfinex","SOLUSD",1680482945938,17.0,20.495,20.491,19.506894]
["bitfinex","SOLUSD",1680482946443,10.0,20.494,20.491,19.506894]
["bitfinex","SOLUSD",1680482946633,17.0,20.493,20.491,19.506894]
["bitfinex","SOLUSD",1680482950050,17.0,20.493,20.483,114.3362]
["bitfinex","SOLUSD",1680482954547,10.0,20.492,20.483,114.3362]
["bitfinex","SOLUSD",1680482954741,17.0,20.491,20.483,114.3362]
["bitfinex","SOLUSD",1680482954941,10.0,20.49,20.483,114.3362]
["bitfinex","SOLUSD",1680482955441,10.0,20.488,20.483,114.3362]
["bitfinex","SOLUSD",1680482958454,17.0,20.487,20.474,1052.40801465]
["bitfinex","SOLUSD",1680482958650,10.0,20.486,20.475,109.9549]
["bitfinex","SOLUSD",1680482958866,17.0,20.485,20.483,19.515934]
["bitfinex","SOLUSD",1680482960046,10.0,20.486,20.483,19.515934]
["bitfinex","SOLUSD",1680482960247,17.0,20.485,20.483,19.515934]
["bitfinex","SOLUSD",1680482962549,17.0,20.485,20.483,0.005934]
["bitfinex","SOLUSD",1680482963458,10.0,20.484,20.483,0.005934]
["bitfinex","SOLUSD",1680482963660,27.0,20.484,20.483,0.005934]
["bitfinex","SOLUSD",1680482971469,27.0,20.484,20.475,109.9549]
["bitfinex","SOLUSD",1680482971659,17.0,20.483,20.475,109.9549]
["bitfinex","SOLUSD",1680482971857,10.0,20.482,20.475,109.9549]
["bitfinex","SOLUSD",1680482972160,10.0,20.48,20.475,109.9549]
["bitfinex","SOLUSD",1680482972466,17.0,20.479,20.475,109.9549]
["bitfinex","SOLUSD",1680482972759,17.0,20.479,20.466,396.3]
["bitfinex","SOLUSD",1680482972970,17.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680482973353,17.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680482976467,17.0,20.481,20.467,117.5525]
["bitfinex","SOLUSD",1680482977362,17.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680482979154,14.40708743,20.487,20.468,10.0]
["bitfinex","SOLUSD",1680482979356,28.33,20.49,20.469,69.40801465]
["bitfinex","SOLUSD",1680482979557,20.0,20.489,20.469,69.40801465]
["bitfinex","SOLUSD",1680482979848,10.0,20.488,20.47,10.0]
["bitfinex","SOLUSD",1680482980569,10.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680482980763,17.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680482983866,10.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680482984061,17.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680482985470,10.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680482985669,17.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680482985870,17.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680482986359,10.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680482986559,17.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680482987254,17.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680482991778,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680482992072,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680482994664,10.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680482994857,17.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680482995674,17.0,20.485,20.472,27.0]
["bitfinex","SOLUSD",1680482995869,24.35449815,20.488,20.472,27.0]
["bitfinex","SOLUSD",1680482996177,30.0,20.489,20.472,27.0]
["bitfinex","SOLUSD",1680482996178,20.0,20.489,20.472,79.40801465]
["bitfinex","SOLUSD",1680482996478,20.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680482996668,20.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680482996866,20.0,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680482997087,20.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680482998165,17.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680482998469,20.0,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680483001782,20.0,20.49,20.472,27.0]
["bitfinex","SOLUSD",1680483001981,17.0,20.489,20.472,27.0]
["bitfinex","SOLUSD",1680483002578,10.0,20.488,20.472,27.0]
["bitfinex","SOLUSD",1680483002888,17.0,20.487,20.472,27.0]
["bitfinex","SOLUSD",1680483003290,10.0,20.486,20.472,27.0]
["bitfinex","SOLUSD",1680483003473,17.0,20.485,20.472,27.0]
["bitfinex","SOLUSD",1680483003674,10.0,20.484,20.472,27.0]
["bitfinex","SOLUSD",1680483003885,17.0,20.483,20.472,27.0]
["bitfinex","SOLUSD",1680483005869,10.0,20.484,20.472,27.0]
["bitfinex","SOLUSD",1680483006076,10.0,20.489,20.472,27.0]
["bitfinex","SOLUSD",1680483006478,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680483007498,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483007680,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483007879,10.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680483008283,17.0,20.484,20.473,10.0]
["bitfinex","SOLUSD",1680483008684,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483008885,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483009393,17.0,20.488,20.473,10.0]
["bitfinex","SOLUSD",1680483009597,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483009895,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483010475,17.0,20.486,20.472,27.0]
["bitfinex","SOLUSD",1680483011497,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483011880,17.0,20.488,20.473,10.0]
["bitfinex","SOLUSD",1680483012079,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483012276,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483013496,17.0,20.486,20.472,27.0]
["bitfinex","SOLUSD",1680483014397,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483014991,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483015198,10.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680483015697,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483015897,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483016583,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680483016895,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680483017393,17.0,20.488,20.473,10.0]
["bitfinex","SOLUSD",1680483017779,7.31489169,20.492,20.473,10.0]
["bitfinex","SOLUSD",1680483018097,14.66201014,20.499,20.474,17.0]
["bitfinex","SOLUSD",1680483018299,14.66201014,20.499,20.474,69.40801465]
["bitfinex","SOLUSD",1680483018493,14.66201014,20.499,20.475,69.72290634]
["bitfinex","SOLUSD",1680483018805,14.66201014,20.499,20.476,76.72290634]
["bitfinex","SOLUSD",1680483018994,111.4079,20.507,20.476,76.72290634]
["bitfinex","SOLUSD",1680483019293,10.0,20.498,20.478,10.0]
["bitfinex","SOLUSD",1680483019600,10.0,20.498,20.479,24.31489169]
["bitfinex","SOLUSD",1680483019897,10.0,20.498,20.48,10.0]
["bitfinex","SOLUSD",1680483020099,10.0,20.498,20.481,17.0]
["bitfinex","SOLUSD",1680483020496,10.0,20.498,20.482,10.0]
["bitfinex","SOLUSD",1680483021008,10.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680483021188,17.0,20.498,20.482,10.0]
["bitfinex","SOLUSD",1680483022100,10.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680483022283,17.0,20.496,20.482,10.0]
["bitfinex","SOLUSD",1680483022989,10.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680483023184,17.0,20.496,20.482,10.0]
["bitfinex","SOLUSD",1680483023789,17.0,20.498,20.482,10.0]
["bitfinex","SOLUSD",1680483027194,17.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680483027811,107.22356983,20.509,20.483,17.0]
["bitfinex","SOLUSD",1680483027987,20.0,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680483028301,20.0,20.503,20.484,10.0]
["bitfinex","SOLUSD",1680483028496,20.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680483029290,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680483029485,37.0,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680483032703,20.0,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680483032903,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680483033202,20.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483035106,30.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483035607,20.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483038409,17.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680483038612,20.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680483038815,20.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483039197,70.96381005,20.51,20.488,10.0]
["bitfinex","SOLUSD",1680483039397,70.96381005,20.51,20.489,17.0]
["bitfinex","SOLUSD",1680483039607,10.0,20.509,20.49,10.0]
["bitfinex","SOLUSD",1680483040298,10.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680483042111,10.0,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680483043505,10.0,20.509,20.488,7.31489169]
["bitfinex","SOLUSD",1680483043700,10.0,20.502,20.488,7.31489169]
["bitfinex","SOLUSD",1680483044106,10.0,20.509,20.488,7.31489169]
["bitfinex","SOLUSD",1680483044699,10.0,20.503,20.488,7.31489169]
["bitfinex","SOLUSD",1680483044913,10.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680483045614,10.0,20.509,20.49,10.0]
["bitfinex","SOLUSD",1680483045920,10.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680483046610,10.0,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680483047019,10.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680483047414,42.63381005,20.51,20.492,10.0]
["bitfinex","SOLUSD",1680483048314,42.63381005,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680483048511,42.63381005,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680483051614,10.0,20.509,20.493,17.0]
["bitfinex","SOLUSD",1680483051819,42.63381005,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680483052519,10.0,20.509,20.49,28.19]
["bitfinex","SOLUSD",1680483053922,42.63381005,20.51,20.491,10.0]
["bitfinex","SOLUSD",1680483055422,10.0,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680483060528,10.0,20.509,20.488,7.31489169]
["bitfinex","SOLUSD",1680483060829,17.0,20.503,20.482,114.04205718]
["bitfinex","SOLUSD",1680483061015,10.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680483061218,10.0,20.502,20.484,7.31489169]
["bitfinex","SOLUSD",1680483061515,10.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680483061716,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680483061916,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680483062830,27.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483063717,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483063919,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680483064627,10.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483066321,10.0,20.509,20.491,28.19]
["bitfinex","SOLUSD",1680483067935,10.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483069836,10.0,20.509,20.491,28.19]
["bitfinex","SOLUSD",1680483073227,70.96381005,20.51,20.491,28.19]
["bitfinex","SOLUSD",1680483073539,10.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680483073735,70.96381005,20.51,20.493,10.0]
["bitfinex","SOLUSD",1680483076041,10.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680483077341,14.30381005,20.51,20.493,10.0]
["bitfinex","SOLUSD",1680483077641,28.33,20.52,20.494,82.28401745]
["bitfinex","SOLUSD",1680483077945,28.33,20.52,20.495,67.96912576]
["bitfinex","SOLUSD",1680483078145,28.33,20.52,20.496,17.0]
["bitfinex","SOLUSD",1680483078330,28.33,20.52,20.496,82.28401745]
["bitfinex","SOLUSD",1680483078525,28.33,20.52,20.497,120.12934887]
["bitfinex","SOLUSD",1680483078726,28.33,20.52,20.499,10.0]
["bitfinex","SOLUSD",1680483079128,28.33,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680483079335,28.33,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680483079533,14.56192188,20.518,20.502,17.0]
["bitfinex","SOLUSD",1680483079732,14.56192188,20.518,20.503,10.0]
["bitfinex","SOLUSD",1680483082747,14.56192188,20.518,20.502,17.0]
["bitfinex","SOLUSD",1680483083427,14.56192188,20.518,20.493,233.6733]
["bitfinex","SOLUSD",1680483083631,10.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680483083827,10.0,20.513,20.497,24.31489169]
["bitfinex","SOLUSD",1680483084044,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680483086043,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680483086748,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680483087043,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680483087435,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680483087834,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680483089740,10.0,20.513,20.494,113.6993]
["bitfinex","SOLUSD",1680483089943,17.0,20.512,20.494,113.6993]
["bitfinex","SOLUSD",1680483090552,10.0,20.511,20.494,113.6993]
["bitfinex","SOLUSD",1680483090752,17.0,20.51,20.494,113.6993]
["bitfinex","SOLUSD",1680483091053,10.0,20.509,20.494,113.6993]
["bitfinex","SOLUSD",1680483091438,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680483091751,10.0,20.509,20.495,27.0]
["bitfinex","SOLUSD",1680483095255,10.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680483095449,10.0,20.509,20.495,24.31489169]
["bitfinex","SOLUSD",1680483099456,10.0,20.509,20.495,7.31489169]
["bitfinex","SOLUSD",1680483099657,17.0,20.508,20.49,28.33]
["bitfinex","SOLUSD",1680483100662,10.0,20.507,20.49,28.33]
["bitfinex","SOLUSD",1680483100863,10.0,20.505,20.49,28.33]
["bitfinex","SOLUSD",1680483101856,10.0,20.505,20.491,50.28166879]
["bitfinex","SOLUSD",1680483102162,10.0,20.505,20.491,35.50489169]
["bitfinex","SOLUSD",1680483102342,17.0,20.504,20.491,35.50489169]
["bitfinex","SOLUSD",1680483102547,10.0,20.503,20.491,35.50489169]
["bitfinex","SOLUSD",1680483104750,10.0,20.505,20.491,35.50489169]
["bitfinex","SOLUSD",1680483104951,17.0,20.504,20.491,35.50489169]
["bitfinex","SOLUSD",1680483106750,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680483106962,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680483107162,17.0,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483107357,17.0,20.504,20.491,35.50489169]
["bitfinex","SOLUSD",1680483107760,10.0,20.503,20.491,35.50489169]
["bitfinex","SOLUSD",1680483109858,17.0,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483110057,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680483110253,17.0,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483110568,129.1503,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483113070,129.1503,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483114370,129.1503,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483114773,112.1503,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483115772,112.1503,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680483116274,112.1503,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483117376,56.66,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680483117566,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680483117874,20.0,20.509,20.497,17.0]
["bitfinex","SOLUSD",1680483118258,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680483118459,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483118671,20.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483119472,28.33,20.52,20.497,24.31489169]
["bitfinex","SOLUSD",1680483119669,139.7901,20.52,20.497,24.31489169]
["bitfinex","SOLUSD",1680483119881,139.7901,20.52,20.498,7.31489169]
["bitfinex","SOLUSD",1680483120082,139.7901,20.52,20.499,17.0]
["bitfinex","SOLUSD",1680483120258,139.7901,20.52,20.5,10.0]
["bitfinex","SOLUSD",1680483120582,116.74577346,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483120762,116.74577346,20.515,20.501,24.31489169]
["bitfinex","SOLUSD",1680483121072,116.74577346,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483121272,116.74577346,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680483121865,116.74577346,20.515,20.501,7.31489169]
["bitfinex","SOLUSD",1680483122384,10.0,20.514,20.491,42.72156131]
["bitfinex","SOLUSD",1680483122564,10.0,20.514,20.497,7.31489169]
["bitfinex","SOLUSD",1680483122765,17.0,20.513,20.497,7.31489169]
["bitfinex","SOLUSD",1680483122976,10.0,20.512,20.497,7.31489169]
["bitfinex","SOLUSD",1680483123170,17.0,20.511,20.497,7.31489169]
["bitfinex","SOLUSD",1680483123466,10.0,20.51,20.497,7.31489169]
["bitfinex","SOLUSD",1680483127590,17.0,20.509,20.491,42.72156131]
["bitfinex","SOLUSD",1680483127875,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680483128263,10.0,20.508,20.494,7.31489169]
["bitfinex","SOLUSD",1680483128462,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680483130886,10.0,20.508,20.494,7.31489169]
["bitfinex","SOLUSD",1680483133488,10.0,20.51,20.494,7.31489169]
["bitfinex","SOLUSD",1680483133687,17.0,20.509,20.494,7.31489169]
["bitfinex","SOLUSD",1680483133988,10.0,20.508,20.494,7.31489169]
["bitfinex","SOLUSD",1680483134991,10.0,20.512,20.494,7.31489169]
["bitfinex","SOLUSD",1680483135182,10.0,20.512,20.495,27.0]
["bitfinex","SOLUSD",1680483135393,10.0,20.514,20.495,27.0]
["bitfinex","SOLUSD",1680483135693,45.42608241,20.541,20.496,58.83937796]
["bitfinex","SOLUSD",1680483135993,139.7901,20.52,20.497,34.31489169]
["bitfinex","SOLUSD",1680483136194,139.7901,20.52,20.498,10.0]
["bitfinex","SOLUSD",1680483136369,139.7901,20.52,20.499,17.0]
["bitfinex","SOLUSD",1680483136689,139.7901,20.52,20.5,10.0]
["bitfinex","SOLUSD",1680483136998,139.7901,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680483138196,111.4601,20.52,20.504,10.0]
["bitfinex","SOLUSD",1680483138779,111.4601,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680483138983,111.4601,20.52,20.504,10.0]
["bitfinex","SOLUSD",1680483140493,111.4601,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680483140697,111.4601,20.52,20.503,17.0]
["bitfinex","SOLUSD",1680483142193,139.5501,20.52,20.503,17.0]
["bitfinex","SOLUSD",1680483146477,139.5501,20.52,20.5,7.31489169]
["bitfinex","SOLUSD",1680483146892,10.0,20.513,20.5,7.31489169]
["bitfinex","SOLUSD",1680483151907,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680483152207,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680483152897,10.0,20.513,20.5,17.31489169]
["bitfinex","SOLUSD",1680483153620,10.0,20.513,20.5,7.31489169]
["bitfinex","SOLUSD",1680483161411,10.0,20.514,20.5,7.31489169]
["bitfinex","SOLUSD",1680483161596,10.0,20.519,20.5,7.31489169]
["bitfinex","SOLUSD",1680483161795,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680483164515,10.0,20.519,20.5,7.31489169]
["bitfinex","SOLUSD",1680483165111,10.0,20.514,20.5,7.31489169]
["bitfinex","SOLUSD",1680483171424,10.0,20.519,20.5,7.31489169]
["bitfinex","SOLUSD",1680483174123,116.74577346,20.515,20.5,7.31489169]
["bitfinex","SOLUSD",1680483175629,116.74577346,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483175924,116.74577346,20.515,20.503,58.83937796]
["bitfinex","SOLUSD",1680483176427,116.74577346,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680483176730,116.74577346,20.515,20.507,10.0]
["bitfinex","SOLUSD",1680483177227,116.74577346,20.515,20.508,17.0]
["bitfinex","SOLUSD",1680483177621,116.74577346,20.515,20.509,10.0]
["bitfinex","SOLUSD",1680483179505,116.74577346,20.515,20.51,17.0]
["bitfinex","SOLUSD",1680483179710,116.74577346,20.515,20.511,10.0]
["bitfinex","SOLUSD",1680483180731,116.74577346,20.515,20.51,17.0]
["bitfinex","SOLUSD",1680483182528,116.74577346,20.515,20.51,10.0]
["bitfinex","SOLUSD",1680483185140,116.74577346,20.515,20.509,17.0]
["bitfinex","SOLUSD",1680483186140,116.74577346,20.515,20.494,597.0]
["bitfinex","SOLUSD",1680483186442,116.74577346,20.515,20.5,28.33]
["bitfinex","SOLUSD",1680483186617,116.74577346,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680483187243,116.74577346,20.515,20.5,28.33]
["bitfinex","SOLUSD",1680483187627,116.74577346,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483195654,10.0,20.514,20.494,91.66308203]
["bitfinex","SOLUSD",1680483195831,17.0,20.513,20.494,51.52448627]
["bitfinex","SOLUSD",1680483196342,10.0,20.512,20.494,51.52448627]
["bitfinex","SOLUSD",1680483196546,17.0,20.511,20.494,51.52448627]
["bitfinex","SOLUSD",1680483196750,10.0,20.51,20.494,51.52448627]
["bitfinex","SOLUSD",1680483197229,10.0,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680483197530,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483198040,20.0,20.509,20.492,171.95058376]
["bitfinex","SOLUSD",1680483198243,17.0,20.508,20.492,119.5564]
["bitfinex","SOLUSD",1680483198543,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680483200845,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680483203435,10.0,20.507,20.491,28.19]
["bitfinex","SOLUSD",1680483203635,10.0,20.505,20.491,28.19]
["bitfinex","SOLUSD",1680483207753,10.0,20.508,20.491,28.19]
["bitfinex","SOLUSD",1680483207955,20.0,20.509,20.492,17.0]
["bitfinex","SOLUSD",1680483208457,20.0,20.509,20.493,61.52448627]
["bitfinex","SOLUSD",1680483208841,20.0,20.509,20.494,68.52448627]
["bitfinex","SOLUSD",1680483209040,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483212264,10.0,20.512,20.495,10.0]
["bitfinex","SOLUSD",1680483212554,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483213043,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483214458,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680483216159,10.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680483216358,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680483218454,20.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680483219965,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483220164,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680483221250,20.0,20.511,20.498,17.0]
["bitfinex","SOLUSD",1680483221559,20.0,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680483221963,20.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483222170,20.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483223162,20.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483223354,20.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483223751,20.0,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680483224462,20.0,20.512,20.49,28.33]
["bitfinex","SOLUSD",1680483224667,10.0,20.51,20.49,28.33]
["bitfinex","SOLUSD",1680483224861,10.0,20.508,20.49,28.33]
["bitfinex","SOLUSD",1680483226653,10.0,20.51,20.49,28.33]
["bitfinex","SOLUSD",1680483226957,20.0,20.509,20.49,28.33]
["bitfinex","SOLUSD",1680483227158,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680483227558,20.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680483228468,20.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483231263,20.0,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680483231462,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483231667,10.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483231868,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680483232862,107.22356983,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680483232863,20.0,20.513,20.501,10.0]
["bitfinex","SOLUSD",1680483233067,10.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483233257,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680483233971,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680483234270,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680483234461,10.0,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680483235063,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680483235977,10.0,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680483236176,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680483236768,20.0,20.513,20.5,17.0]
["bitfinex","SOLUSD",1680483237676,20.0,20.513,20.501,10.0]
["bitfinex","SOLUSD",1680483238467,10.0,20.513,20.501,10.0]
["bitfinex","SOLUSD",1680483238667,20.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483239180,10.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483239484,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680483240183,10.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680483240387,20.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680483241083,20.0,20.513,20.501,10.0]
["bitfinex","SOLUSD",1680483242482,10.0,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680483242669,20.0,20.511,20.5,10.0]
["bitfinex","SOLUSD",1680483244274,20.0,20.511,20.499,17.0]
["bitfinex","SOLUSD",1680483244983,20.0,20.511,20.498,111.4235]
["bitfinex","SOLUSD",1680483245190,20.0,20.511,20.5,10.0]
["bitfinex","SOLUSD",1680483245368,20.0,20.511,20.498,111.4235]
["bitfinex","SOLUSD",1680483245770,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680483248484,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483248682,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680483251983,20.0,20.511,20.498,111.4235]
["bitfinex","SOLUSD",1680483256695,38.07,20.51,20.492,7.31489169]
["bitfinex","SOLUSD",1680483256899,37.0,20.509,20.491,28.19]
["bitfinex","SOLUSD",1680483257281,10.0,20.508,20.491,28.19]
["bitfinex","SOLUSD",1680483257602,17.0,20.507,20.491,28.19]
["bitfinex","SOLUSD",1680483257898,10.0,20.506,20.491,28.19]
["bitfinex","SOLUSD",1680483258098,10.0,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483258279,17.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483258680,10.0,20.502,20.491,28.19]
["bitfinex","SOLUSD",1680483262491,17.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483264197,10.0,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483264492,17.0,20.505,20.491,28.19]
["bitfinex","SOLUSD",1680483264696,10.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680483264991,17.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680483265388,10.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680483265584,10.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680483265981,17.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680483266381,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680483266581,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680483267393,10.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680483267789,17.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680483269389,17.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680483269590,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680483270289,17.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680483270504,20.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680483270505,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680483270799,20.0,20.509,20.495,17.0]
["bitfinex","SOLUSD",1680483271186,20.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680483271591,10.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680483271791,37.0,20.512,20.497,17.0]
["bitfinex","SOLUSD",1680483272005,37.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680483272708,20.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680483272904,156.48431981,20.52,20.5,10.0]
["bitfinex","SOLUSD",1680483272905,20.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680483275213,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680483275507,20.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680483277215,28.33,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680483277421,50.99431981,20.522,20.503,17.0]
["bitfinex","SOLUSD",1680483277718,215.42386983,20.529,20.504,10.0]
["bitfinex","SOLUSD",1680483277892,215.42386983,20.529,20.505,17.0]
["bitfinex","SOLUSD",1680483278095,215.42386983,20.529,20.506,10.0]
["bitfinex","SOLUSD",1680483278296,215.42386983,20.529,20.507,17.0]
["bitfinex","SOLUSD",1680483278499,20.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680483278719,20.0,20.523,20.509,17.0]
["bitfinex","SOLUSD",1680483279499,20.0,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680483279700,20.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680483279911,17.0,20.522,20.508,10.0]
["bitfinex","SOLUSD",1680483280110,20.0,20.521,20.508,10.0]
["bitfinex","SOLUSD",1680483280414,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680483280615,17.0,20.518,20.508,10.0]
["bitfinex","SOLUSD",1680483281711,17.0,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680483281899,20.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680483282094,17.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680483284509,17.0,20.518,20.504,10.0]
["bitfinex","SOLUSD",1680483289520,17.0,20.518,20.5,38.33]
["bitfinex","SOLUSD",1680483291330,17.0,20.518,20.504,10.0]
["bitfinex","SOLUSD",1680483297135,17.0,20.518,20.503,14.48626159]
["bitfinex","SOLUSD",1680483297341,10.0,20.517,20.49,96.65517901]
["bitfinex","SOLUSD",1680483297640,10.0,20.517,20.494,154.64539207]
["bitfinex","SOLUSD",1680483297838,10.0,20.515,20.498,10.0]
["bitfinex","SOLUSD",1680483298039,17.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680483298238,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680483298440,17.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680483300140,17.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680483300341,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483301335,17.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483303133,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483303327,17.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483304955,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483305131,17.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483305737,17.0,20.51,20.495,17.31489169]
["bitfinex","SOLUSD",1680483307350,17.0,20.51,20.495,7.31489169]
["bitfinex","SOLUSD",1680483307931,17.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483309155,17.0,20.51,20.495,7.31489169]
["bitfinex","SOLUSD",1680483309458,20.0,20.509,20.494,154.64539207]
["bitfinex","SOLUSD",1680483309643,20.0,20.509,20.494,109.5661]
["bitfinex","SOLUSD",1680483309844,17.0,20.508,20.494,109.5661]
["bitfinex","SOLUSD",1680483310244,10.0,20.507,20.494,109.5661]
["bitfinex","SOLUSD",1680483310436,10.0,20.507,20.48,71.179922]
["bitfinex","SOLUSD",1680483310437,10.0,20.505,20.48,71.179922]
["bitfinex","SOLUSD",1680483310638,10.0,20.505,20.481,110.3367]
["bitfinex","SOLUSD",1680483310950,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680483311151,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680483312252,114.6231,20.512,20.492,10.0]
["bitfinex","SOLUSD",1680483312431,20.0,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680483312632,20.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680483312633,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680483313648,17.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680483313852,20.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680483314047,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680483314351,37.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483314752,20.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483314961,20.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680483315948,20.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680483316148,10.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680483316347,20.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680483317755,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680483317956,10.0,20.51,20.497,17.0]
["bitfinex","SOLUSD",1680483318163,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680483318867,20.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680483321151,20.0,20.511,20.497,17.0]
["bitfinex","SOLUSD",1680483322055,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483322254,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680483323154,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483323362,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680483323552,10.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680483323756,20.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680483324744,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680483324953,20.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680483326160,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680483326349,10.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680483326749,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680483326950,10.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680483327152,20.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680483328461,20.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680483333865,20.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680483334068,27.31489169,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680483334565,114.4956,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680483335074,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483338954,114.4956,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680483342582,114.4956,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680483351081,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483351278,114.4956,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680483354675,10.0,20.514,20.494,7.31489169]
["bitfinex","SOLUSD",1680483354978,17.0,20.513,20.494,7.31489169]
["bitfinex","SOLUSD",1680483355580,10.0,20.512,20.493,64.28016801]
["bitfinex","SOLUSD",1680483356280,10.0,20.512,20.495,10.0]
["bitfinex","SOLUSD",1680483356581,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483357280,17.0,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680483357481,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483363486,10.0,20.51,20.494,27.0]
["bitfinex","SOLUSD",1680483364181,10.0,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680483369172,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483369691,17.0,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680483372382,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483372983,17.0,20.513,20.497,10.0]
["bitfinex","SOLUSD",1680483374979,17.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680483376491,114.4956,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680483376887,114.4956,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680483377478,114.4956,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680483388000,114.4956,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680483388206,10.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680483392081,114.4956,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680483394195,114.4956,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680483394500,17.0,20.514,20.495,17.31489169]
["bitfinex","SOLUSD",1680483394686,17.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680483394888,10.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680483395109,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680483395898,27.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680483396104,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680483396304,121.81049169,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680483400605,10.0,20.514,20.5,22.5]
["bitfinex","SOLUSD",1680483404812,10.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483412017,114.4956,20.515,20.498,17.0]
["bitfinex","SOLUSD",1680483412220,114.4956,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680483412400,114.4956,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483412725,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483413014,114.4956,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680483413203,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483413520,114.4956,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680483417818,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483420004,114.4956,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483420905,10.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680483426528,114.4956,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483456539,10.0,20.514,20.5,22.64]
["bitfinex","SOLUSD",1680483457854,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680483459554,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483460135,114.4956,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483475661,10.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680483483466,10.0,20.514,20.5,22.64]
["bitfinex","SOLUSD",1680483487358,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680483487958,10.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680483488568,114.4956,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483490365,10.0,20.514,20.5,22.64]
["bitfinex","SOLUSD",1680483492075,10.0,20.514,20.493,119.6397]
["bitfinex","SOLUSD",1680483492270,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680483492460,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680483494578,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680483494878,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680483495193,17.31489169,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680483495566,17.31489169,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483496465,17.31489169,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680483496665,17.31489169,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483502885,10.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483503183,17.31489169,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483505483,17.31489169,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680483505678,17.31489169,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483508572,17.31489169,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680483508884,17.31489169,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483513086,17.31489169,20.514,20.493,119.6397]
["bitfinex","SOLUSD",1680483513273,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483513595,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483513883,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483514088,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483514586,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483514892,10.0,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680483516987,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483517175,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680483517890,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483518075,10.0,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680483520088,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680483525084,10.0,20.512,20.493,109.6397]
["bitfinex","SOLUSD",1680483525285,22.57,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680483525593,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680483529690,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483531492,10.0,20.509,20.494,27.0]
["bitfinex","SOLUSD",1680483532485,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483534193,29.88489169,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483534403,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483534974,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680483540500,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483543999,22.57,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483544194,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483545200,22.57,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483545400,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680483545998,17.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483546199,10.0,20.508,20.491,42.63417669]
["bitfinex","SOLUSD",1680483546397,17.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680483547588,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680483547898,17.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680483548400,17.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680483549105,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680483549398,17.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680483549801,22.57,20.51,20.493,10.0]
["bitfinex","SOLUSD",1680483550100,37.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680483551402,37.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483558906,37.0,20.509,20.492,118.5151]
["bitfinex","SOLUSD",1680483558907,37.0,20.509,20.492,108.5151]
["bitfinex","SOLUSD",1680483559109,37.0,20.509,20.491,28.19]
["bitfinex","SOLUSD",1680483559406,10.0,20.508,20.491,28.19]
["bitfinex","SOLUSD",1680483559902,17.0,20.507,20.491,28.19]
["bitfinex","SOLUSD",1680483560103,10.0,20.506,20.491,28.19]
["bitfinex","SOLUSD",1680483560304,17.0,20.505,20.491,28.19]
["bitfinex","SOLUSD",1680483561518,10.0,20.506,20.491,28.19]
["bitfinex","SOLUSD",1680483561814,10.0,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483562612,17.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680483563004,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680483564215,117.5338,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483566816,10.0,20.502,20.491,28.19]
["bitfinex","SOLUSD",1680483567299,117.5338,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483568000,117.5338,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483568203,117.5338,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483572613,117.5338,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483579520,117.5338,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483596036,117.5338,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483601842,117.5338,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483604239,117.5338,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483604739,117.5338,20.504,20.496,10.0]
["bitfinex","SOLUSD",1680483607759,117.5338,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483612262,117.5338,20.504,20.491,53.11422288]
["bitfinex","SOLUSD",1680483612443,117.5338,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483625565,117.5338,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483630981,117.5338,20.504,20.491,28.19]
["bitfinex","SOLUSD",1680483631667,17.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483631867,27.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483633486,10.0,20.502,20.491,28.19]
["bitfinex","SOLUSD",1680483633674,17.0,20.501,20.491,28.19]
["bitfinex","SOLUSD",1680483635376,17.0,20.502,20.491,28.19]
["bitfinex","SOLUSD",1680483635592,10.0,20.501,20.491,28.19]
["bitfinex","SOLUSD",1680483635979,17.0,20.502,20.491,28.19]
["bitfinex","SOLUSD",1680483636280,10.0,20.503,20.491,28.19]
["bitfinex","SOLUSD",1680483636486,117.5338,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483636888,117.5338,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680483637266,7.46571804,20.529,20.494,7.31489169]
["bitfinex","SOLUSD",1680483637267,114.4956,20.515,20.494,7.31489169]
["bitfinex","SOLUSD",1680483637471,114.4956,20.515,20.5,22.5]
["bitfinex","SOLUSD",1680483637770,114.4956,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483638292,114.4956,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483641387,114.4956,20.515,20.511,10.0]
["bitfinex","SOLUSD",1680483641593,28.19,20.523,20.511,10.0]
["bitfinex","SOLUSD",1680483644389,28.19,20.523,20.51,22.5]
["bitfinex","SOLUSD",1680483644574,28.19,20.523,20.511,17.0]
["bitfinex","SOLUSD",1680483645372,28.19,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680483647092,28.19,20.523,20.51,28.27]
["bitfinex","SOLUSD",1680483647278,28.19,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680483651494,110.3234,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680483653098,110.3234,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680483653291,110.3234,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483656103,110.3234,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680483659890,110.3234,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483660094,110.3234,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680483660404,110.3234,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680483660703,110.3234,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680483662008,110.3234,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680483668704,110.3234,20.526,20.516,24.31489169]
["bitfinex","SOLUSD",1680483668905,109.674,20.535,20.516,24.31489169]
["bitfinex","SOLUSD",1680483669092,109.674,20.535,20.517,10.0]
["bitfinex","SOLUSD",1680483669407,109.674,20.535,20.518,17.0]
["bitfinex","SOLUSD",1680483669798,109.674,20.535,20.519,10.0]
["bitfinex","SOLUSD",1680483669988,109.674,20.535,20.52,17.0]
["bitfinex","SOLUSD",1680483670308,109.674,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680483670504,109.674,20.535,20.522,17.0]
["bitfinex","SOLUSD",1680483671700,109.674,20.535,20.52,28.27]
["bitfinex","SOLUSD",1680483672098,10.0,20.534,20.521,17.0]
["bitfinex","SOLUSD",1680483672293,17.0,20.533,20.515,10.0]
["bitfinex","SOLUSD",1680483672497,20.0,20.532,20.512,19.487381]
["bitfinex","SOLUSD",1680483672701,28.27,20.53,20.512,19.487381]
["bitfinex","SOLUSD",1680483672907,47.0,20.529,20.5,28.27]
["bitfinex","SOLUSD",1680483673100,10.0,20.528,20.5,28.27]
["bitfinex","SOLUSD",1680483673301,37.0,20.527,20.5,28.27]
["bitfinex","SOLUSD",1680483673504,10.0,20.526,20.501,10.0]
["bitfinex","SOLUSD",1680483673799,44.31489169,20.525,20.501,10.0]
["bitfinex","SOLUSD",1680483674011,10.0,20.524,20.501,10.0]
["bitfinex","SOLUSD",1680483674215,37.0,20.523,20.501,10.0]
["bitfinex","SOLUSD",1680483674397,44.31489169,20.523,20.502,17.0]
["bitfinex","SOLUSD",1680483674809,7.31489169,20.522,20.502,17.0]
["bitfinex","SOLUSD",1680483675110,10.0,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680483675512,37.0,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680483675903,10.0,20.518,20.502,17.0]
["bitfinex","SOLUSD",1680483676609,10.0,20.518,20.503,10.0]
["bitfinex","SOLUSD",1680483678301,10.0,20.518,20.504,17.0]
["bitfinex","SOLUSD",1680483678623,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680483678797,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680483681201,20.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680483681401,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680483681617,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680483681801,20.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680483682002,10.0,20.518,20.504,17.0]
["bitfinex","SOLUSD",1680483683710,20.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680483683908,20.0,20.521,20.505,10.0]
["bitfinex","SOLUSD",1680483684109,20.0,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680483684518,20.0,20.521,20.505,114.515]
["bitfinex","SOLUSD",1680483684816,28.27,20.52,20.5,28.22]
["bitfinex","SOLUSD",1680483685017,30.0,20.519,20.496,112.3794]
["bitfinex","SOLUSD",1680483685322,17.0,20.518,20.496,112.3794]
["bitfinex","SOLUSD",1680483685626,7.31489169,20.517,20.496,112.3794]
["bitfinex","SOLUSD",1680483685807,17.0,20.516,20.496,112.3794]
["bitfinex","SOLUSD",1680483686121,17.31489169,20.515,20.496,112.3794]
["bitfinex","SOLUSD",1680483686321,17.0,20.514,20.497,17.0]
["bitfinex","SOLUSD",1680483686721,10.0,20.513,20.497,17.0]
["bitfinex","SOLUSD",1680483687106,128.77439169,20.515,20.5,38.989674]
["bitfinex","SOLUSD",1680483687313,121.4595,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680483687513,121.4595,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483687715,121.4595,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680483689515,111.4595,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680483691318,111.4595,20.515,20.503,10.0]
["bitfinex","SOLUSD",1680483693233,20.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680483693435,7.31489169,20.523,20.504,17.0]
["bitfinex","SOLUSD",1680483693639,7.31489169,20.523,20.505,110.2207]
["bitfinex","SOLUSD",1680483693931,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680483694139,10.0,20.521,20.509,10.0]
["bitfinex","SOLUSD",1680483694337,20.0,20.52,20.51,17.0]
["bitfinex","SOLUSD",1680483695537,28.27,20.53,20.51,45.27]
["bitfinex","SOLUSD",1680483695834,28.27,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680483696041,28.27,20.53,20.512,17.0]
["bitfinex","SOLUSD",1680483696834,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680483697336,19.4949,20.533,20.512,17.0]
["bitfinex","SOLUSD",1680483697538,20.0,20.532,20.512,17.0]
["bitfinex","SOLUSD",1680483697737,10.0,20.531,20.513,10.0]
["bitfinex","SOLUSD",1680483697953,20.0,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680483698123,20.0,20.53,20.514,17.0]
["bitfinex","SOLUSD",1680483698832,10.0,20.529,20.514,17.0]
["bitfinex","SOLUSD",1680483699034,20.0,20.528,20.514,17.0]
["bitfinex","SOLUSD",1680483699626,10.0,20.527,20.514,17.0]
["bitfinex","SOLUSD",1680483702536,20.0,20.528,20.514,17.0]
["bitfinex","SOLUSD",1680483708738,20.0,20.528,20.512,17.0]
["bitfinex","SOLUSD",1680483708940,20.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680483709448,20.0,20.528,20.517,17.0]
["bitfinex","SOLUSD",1680483709946,10.0,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680483710148,20.0,20.528,20.517,17.0]
["bitfinex","SOLUSD",1680483714650,10.0,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680483714846,20.0,20.528,20.517,17.0]
["bitfinex","SOLUSD",1680483715055,10.0,20.527,20.517,17.0]
["bitfinex","SOLUSD",1680483716157,10.0,20.527,20.51,66.54]
["bitfinex","SOLUSD",1680483716158,10.0,20.527,20.51,56.54]
["bitfinex","SOLUSD",1680483716346,10.0,20.527,20.51,28.27]
["bitfinex","SOLUSD",1680483717338,10.0,20.527,20.512,10.0]
["bitfinex","SOLUSD",1680483717541,10.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680483717753,119.6408,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680483717949,10.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680483718151,10.0,20.525,20.513,17.0]
["bitfinex","SOLUSD",1680483718958,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680483719142,10.0,20.525,20.508,10.0]
["bitfinex","SOLUSD",1680483719343,10.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680483727165,10.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680483727365,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680483728965,10.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680483729265,10.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680483729467,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680483729651,10.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680483729852,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680483730056,10.0,20.525,20.507,119.03348833]
["bitfinex","SOLUSD",1680483730254,17.0,20.524,20.507,119.03348833]
["bitfinex","SOLUSD",1680483730456,10.0,20.523,20.507,119.03348833]
["bitfinex","SOLUSD",1680483730755,17.0,20.522,20.507,111.7289]
["bitfinex","SOLUSD",1680483731057,10.0,20.521,20.507,111.7289]
["bitfinex","SOLUSD",1680483735356,10.0,20.525,20.508,27.0]
["bitfinex","SOLUSD",1680483739571,118.7606,20.526,20.51,28.27]
["bitfinex","SOLUSD",1680483739766,118.7606,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680483740362,118.7606,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680483740564,118.7606,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680483741068,118.7606,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680483741270,118.7606,20.526,20.515,17.0]
["bitfinex","SOLUSD",1680483743363,118.7606,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680483746076,118.7606,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680483750485,118.7606,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680483750688,118.7606,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680483750985,118.7606,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483751187,118.7606,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680483751984,118.7606,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483752180,118.7606,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680483752682,118.7606,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483752885,118.7606,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680483753188,118.7606,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680483753376,118.7606,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680483759385,118.7606,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680483759991,118.7606,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680483760289,118.7606,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680483760688,118.7606,20.526,20.51,56.54]
["bitfinex","SOLUSD",1680483760987,10.0,20.525,20.51,28.27]
["bitfinex","SOLUSD",1680483761187,10.0,20.525,20.508,17.30458833]
["bitfinex","SOLUSD",1680483761778,10.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680483761977,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680483763792,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680483763998,10.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680483764479,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680483765897,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680483766193,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680483766587,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680483767397,10.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680483768899,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680483769197,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680483771689,118.7606,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680483773496,118.7606,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680483773697,118.7606,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680483773887,118.7606,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680483774094,118.7606,20.526,20.515,17.0]
["bitfinex","SOLUSD",1680483782693,118.7606,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680483782897,118.7606,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680483783096,118.7606,20.526,20.51,38.27]
["bitfinex","SOLUSD",1680483783097,118.7606,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680483783291,118.7606,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680483784114,118.7606,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680483784311,118.7606,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680483785704,10.0,20.525,20.513,17.0]
["bitfinex","SOLUSD",1680483785905,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680483792507,118.7606,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680483792707,118.7606,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483792912,118.7606,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680483793096,118.7606,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680483793297,118.7606,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680483793704,118.7606,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680483793894,118.7606,20.526,20.518,17.0]
["bitfinex","SOLUSD",1680483795499,118.7606,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680483795699,118.7606,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680483795923,118.7606,20.526,20.518,17.0]
["bitfinex","SOLUSD",1680483797415,118.7606,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680483797621,118.7606,20.526,20.518,17.0]
["bitfinex","SOLUSD",1680483797803,118.7606,20.526,20.5,38.989674]
["bitfinex","SOLUSD",1680483798005,118.7606,20.526,20.512,37.0]
["bitfinex","SOLUSD",1680483798300,118.7606,20.526,20.512,44.30458833]
["bitfinex","SOLUSD",1680483798911,28.21,20.54,20.512,44.30458833]
["bitfinex","SOLUSD",1680483799126,10.0,20.534,20.513,10.0]
["bitfinex","SOLUSD",1680483799324,17.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680483799614,10.0,20.532,20.515,10.0]
["bitfinex","SOLUSD",1680483799813,10.0,20.532,20.516,17.0]
["bitfinex","SOLUSD",1680483802802,17.0,20.531,20.513,7.30458833]
["bitfinex","SOLUSD",1680483803003,17.0,20.531,20.512,20.0]
["bitfinex","SOLUSD",1680483803210,48.16,20.53,20.505,396.3]
["bitfinex","SOLUSD",1680483803404,17.0,20.529,20.5,95.529674]
["bitfinex","SOLUSD",1680483803709,10.0,20.528,20.501,52.28200143]
["bitfinex","SOLUSD",1680483803910,17.0,20.527,20.501,52.28200143]
["bitfinex","SOLUSD",1680483804112,10.0,20.526,20.501,52.28200143]
["bitfinex","SOLUSD",1680483804311,17.0,20.525,20.501,52.28200143]
["bitfinex","SOLUSD",1680483804517,10.0,20.524,20.501,52.28200143]
["bitfinex","SOLUSD",1680483804718,10.0,20.524,20.508,17.0]
["bitfinex","SOLUSD",1680483804922,10.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680483805307,10.0,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680483805508,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680483805717,10.0,20.524,20.512,17.0]
["bitfinex","SOLUSD",1680483807823,10.0,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680483808323,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680483808523,10.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680483808723,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680483809023,10.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680483809224,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680483809411,10.0,20.524,20.512,17.0]
["bitfinex","SOLUSD",1680483810121,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680483810322,10.0,20.524,20.512,17.0]
["bitfinex","SOLUSD",1680483812227,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680483812419,10.0,20.524,20.512,17.0]
["bitfinex","SOLUSD",1680483813430,10.0,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680483815524,10.0,20.524,20.501,448.58200143]
["bitfinex","SOLUSD",1680483815723,17.0,20.523,20.501,448.58200143]
["bitfinex","SOLUSD",1680483815922,17.0,20.523,20.505,117.1115]
["bitfinex","SOLUSD",1680483816124,17.0,20.523,20.505,124.41608833]
["bitfinex","SOLUSD",1680483816429,10.0,20.522,20.505,124.41608833]
["bitfinex","SOLUSD",1680483816726,17.0,20.521,20.505,124.41608833]
["bitfinex","SOLUSD",1680483816931,10.0,20.52,20.505,124.41608833]
["bitfinex","SOLUSD",1680483818928,10.0,20.52,20.505,117.1115]
["bitfinex","SOLUSD",1680483819132,10.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680483820834,10.0,20.52,20.506,17.30458833]
["bitfinex","SOLUSD",1680483822830,10.0,20.522,20.506,17.30458833]
["bitfinex","SOLUSD",1680483823027,126.61489634,20.528,20.507,24.30458833]
["bitfinex","SOLUSD",1680483823419,126.61489634,20.528,20.508,17.30458833]
["bitfinex","SOLUSD",1680483823620,126.61489634,20.528,20.509,17.0]
["bitfinex","SOLUSD",1680483823915,126.61489634,20.528,20.51,10.0]
["bitfinex","SOLUSD",1680483824323,10.0,20.524,20.51,10.0]
["bitfinex","SOLUSD",1680483834024,10.0,20.524,20.509,17.0]
["bitfinex","SOLUSD",1680483834532,10.0,20.524,20.488,25.42185934]
["bitfinex","SOLUSD",1680483834838,17.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680483835047,10.0,20.522,20.507,10.0]
["bitfinex","SOLUSD",1680483836730,10.0,20.522,20.506,27.0]
["bitfinex","SOLUSD",1680483837943,10.0,20.522,20.506,24.5]
["bitfinex","SOLUSD",1680483840146,10.0,20.522,20.506,14.5]
["bitfinex","SOLUSD",1680483842142,10.0,20.522,20.507,10.0]
["bitfinex","SOLUSD",1680483842344,109.4055,20.526,20.508,17.0]
["bitfinex","SOLUSD",1680483842646,109.4055,20.526,20.508,76.58658976]
["bitfinex","SOLUSD",1680483842839,109.4055,20.526,20.509,7.30458833]
["bitfinex","SOLUSD",1680483843034,109.4055,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680483843449,109.4055,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680483843746,109.4055,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680483847650,109.4055,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680483847837,109.4055,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680483850755,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680483850950,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680483851253,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680483852053,10.0,20.525,20.51,38.27]
["bitfinex","SOLUSD",1680483854343,17.0,20.524,20.51,38.27]
["bitfinex","SOLUSD",1680483854655,10.0,20.523,20.51,38.27]
["bitfinex","SOLUSD",1680483854857,10.0,20.523,20.51,28.27]
["bitfinex","SOLUSD",1680483855748,17.0,20.522,20.503,52.28200143]
["bitfinex","SOLUSD",1680483855953,30.0,20.521,20.503,52.28200143]
["bitfinex","SOLUSD",1680483856253,17.0,20.52,20.5,67.259674]
["bitfinex","SOLUSD",1680483856442,10.0,20.518,20.5,67.259674]
["bitfinex","SOLUSD",1680483856643,17.0,20.517,20.5,67.259674]
["bitfinex","SOLUSD",1680483857044,10.0,20.516,20.5,67.259674]
["bitfinex","SOLUSD",1680483857239,17.0,20.515,20.5,67.259674]
["bitfinex","SOLUSD",1680483857641,10.0,20.514,20.5,67.259674]
["bitfinex","SOLUSD",1680483858238,17.0,20.513,20.5,67.259674]
["bitfinex","SOLUSD",1680483858442,10.0,20.512,20.5,67.259674]
["bitfinex","SOLUSD",1680483859140,10.0,20.512,20.5,38.989674]
["bitfinex","SOLUSD",1680483860645,17.0,20.513,20.5,38.989674]
["bitfinex","SOLUSD",1680483861056,10.0,20.516,20.5,38.989674]
["bitfinex","SOLUSD",1680483861357,10.0,20.514,20.5,38.989674]
["bitfinex","SOLUSD",1680483863361,10.0,20.512,20.5,38.989674]
["bitfinex","SOLUSD",1680483864562,10.0,20.514,20.5,38.989674]
["bitfinex","SOLUSD",1680483864863,10.0,20.512,20.5,38.989674]
["bitfinex","SOLUSD",1680483869061,10.0,20.514,20.5,38.989674]
["bitfinex","SOLUSD",1680483875072,17.0,20.513,20.5,38.989674]
["bitfinex","SOLUSD",1680483875259,10.0,20.512,20.5,38.989674]
["bitfinex","SOLUSD",1680483879475,17.0,20.511,20.5,38.989674]
["bitfinex","SOLUSD",1680483879775,10.0,20.51,20.5,38.989674]
["bitfinex","SOLUSD",1680483879973,17.0,20.509,20.5,38.989674]
["bitfinex","SOLUSD",1680483880162,10.0,20.508,20.5,38.989674]
["bitfinex","SOLUSD",1680483880579,17.0,20.507,20.497,110.8356]
["bitfinex","SOLUSD",1680483880773,10.0,20.506,20.497,110.8356]
["bitfinex","SOLUSD",1680483881081,10.0,20.506,20.48,76.34]
["bitfinex","SOLUSD",1680483881266,17.0,20.505,20.488,109.3005]
["bitfinex","SOLUSD",1680483881465,17.0,20.505,20.489,10.0]
["bitfinex","SOLUSD",1680483881881,108.9971,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680483882079,10.0,20.502,20.489,10.0]
["bitfinex","SOLUSD",1680483882492,108.9971,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680483883279,108.9971,20.504,20.49,17.0]
["bitfinex","SOLUSD",1680483883687,28.03,20.51,20.491,10.0]
["bitfinex","SOLUSD",1680483883865,20.0,20.509,20.492,17.0]
["bitfinex","SOLUSD",1680483884577,20.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680483884779,20.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680483884975,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483889486,10.0,20.512,20.495,10.0]
["bitfinex","SOLUSD",1680483889670,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680483889870,17.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680483891476,10.0,20.512,20.495,10.0]
["bitfinex","SOLUSD",1680483891677,20.0,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680483891876,20.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680483893987,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680483895588,20.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680483895895,28.27,20.52,20.5,28.27]
["bitfinex","SOLUSD",1680483896083,28.27,20.52,20.501,17.0]
["bitfinex","SOLUSD",1680483896489,28.27,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680483898075,28.27,20.52,20.5,28.27]
["bitfinex","SOLUSD",1680483898279,28.27,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680483898280,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680483898992,28.27,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680483899181,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680483904685,28.27,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680483907000,119.0004,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680483908594,119.0004,20.515,20.5,28.27]
["bitfinex","SOLUSD",1680483908797,119.0004,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680483909293,119.0004,20.515,20.5,28.27]
["bitfinex","SOLUSD",1680483909500,27.0,20.514,20.497,17.30458833]
["bitfinex","SOLUSD",1680483909694,27.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680483912301,28.03,20.51,20.494,19.5036]
["bitfinex","SOLUSD",1680483912488,20.0,20.509,20.494,19.5036]
["bitfinex","SOLUSD",1680483912688,17.0,20.508,20.494,19.5036]
["bitfinex","SOLUSD",1680483913292,10.0,20.507,20.494,19.5036]
["bitfinex","SOLUSD",1680483913490,17.0,20.506,20.485,1.03320441]
["bitfinex","SOLUSD",1680483913701,28.16,20.49,20.474,1.03375951]
["bitfinex","SOLUSD",1680483913888,17.0,20.489,20.474,1.03375951]
["bitfinex","SOLUSD",1680483914090,37.0,20.489,20.474,1.03375951]
["bitfinex","SOLUSD",1680483914289,10.0,20.488,20.467,10.0]
["bitfinex","SOLUSD",1680483914504,17.0,20.487,20.47,28.27]
["bitfinex","SOLUSD",1680483914802,17.0,20.487,20.471,117.5449]
["bitfinex","SOLUSD",1680483915307,17.0,20.488,20.472,27.0]
["bitfinex","SOLUSD",1680483915709,20.0,20.489,20.472,27.0]
["bitfinex","SOLUSD",1680483916007,20.0,20.498,20.472,27.0]
["bitfinex","SOLUSD",1680483916395,10.0,20.497,20.472,27.0]
["bitfinex","SOLUSD",1680483916596,20.0,20.496,20.472,27.0]
["bitfinex","SOLUSD",1680483916788,10.0,20.495,20.472,27.0]
["bitfinex","SOLUSD",1680483917106,10.0,20.493,20.472,27.0]
["bitfinex","SOLUSD",1680483917406,37.0,20.492,20.472,27.0]
["bitfinex","SOLUSD",1680483919500,7.30458833,20.491,20.472,27.0]
["bitfinex","SOLUSD",1680483919705,37.0,20.49,20.472,27.0]
["bitfinex","SOLUSD",1680483919901,20.0,20.49,20.472,27.0]
["bitfinex","SOLUSD",1680483920295,20.0,20.492,20.472,27.0]
["bitfinex","SOLUSD",1680483920490,7.30458833,20.49,20.472,27.0]
["bitfinex","SOLUSD",1680483920699,20.0,20.489,20.472,27.0]
["bitfinex","SOLUSD",1680483922701,116.578,20.493,20.472,27.0]
["bitfinex","SOLUSD",1680483922899,116.578,20.493,20.48,28.27]
["bitfinex","SOLUSD",1680483923110,116.578,20.493,20.481,17.0]
["bitfinex","SOLUSD",1680483923312,28.04,20.5,20.482,10.0]
["bitfinex","SOLUSD",1680483923809,28.04,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680483924017,28.04,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680483925996,107.22356983,20.508,20.484,10.0]
["bitfinex","SOLUSD",1680483926201,118.4044,20.507,20.486,10.0]
["bitfinex","SOLUSD",1680483926396,118.4044,20.507,20.487,17.0]
["bitfinex","SOLUSD",1680483926802,118.4044,20.507,20.488,10.0]
["bitfinex","SOLUSD",1680483927001,37.0,20.505,20.489,17.0]
["bitfinex","SOLUSD",1680483927212,37.0,20.505,20.49,10.0]
["bitfinex","SOLUSD",1680483927516,37.0,20.505,20.491,17.0]
["bitfinex","SOLUSD",1680483927712,37.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680483928013,37.0,20.505,20.493,17.0]
["bitfinex","SOLUSD",1680483928718,37.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680483928921,37.0,20.505,20.493,17.0]
["bitfinex","SOLUSD",1680483929113,37.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680483930017,37.0,20.505,20.495,17.0]
["bitfinex","SOLUSD",1680483930320,37.0,20.505,20.496,10.0]
["bitfinex","SOLUSD",1680483930516,37.0,20.505,20.497,17.0]
["bitfinex","SOLUSD",1680483932124,10.0,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680483932307,123.1365,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680483933826,113.1365,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680483934209,113.1365,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680483934427,113.1365,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680483934631,113.1365,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680483938011,10.0,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680483938222,27.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483940224,17.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680483941526,113.1365,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680483941826,113.1365,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680483942024,113.1365,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680483944222,113.1365,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680483944623,113.1365,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680483944821,113.1365,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483945129,113.1365,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483947834,113.1365,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483948135,113.1365,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483948914,113.1365,20.504,20.496,10.0]
["bitfinex","SOLUSD",1680483949119,113.1365,20.504,20.497,17.0]
["bitfinex","SOLUSD",1680483953944,113.1365,20.504,20.496,10.0]
["bitfinex","SOLUSD",1680483954135,113.1365,20.504,20.497,17.0]
["bitfinex","SOLUSD",1680483954334,113.1365,20.504,20.498,10.0]
["bitfinex","SOLUSD",1680483954522,113.1365,20.504,20.499,17.0]
["bitfinex","SOLUSD",1680483955637,113.1365,20.504,20.498,10.0]
["bitfinex","SOLUSD",1680483955839,113.1365,20.504,20.499,17.0]
["bitfinex","SOLUSD",1680483956433,113.1365,20.504,20.497,17.0]
["bitfinex","SOLUSD",1680483960038,113.1365,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483963941,113.1365,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483964142,113.1365,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483968545,113.1365,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680483968848,113.1365,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680483971352,113.1365,20.504,20.487,118.9383]
["bitfinex","SOLUSD",1680483971550,113.1365,20.504,20.488,19.504624]
["bitfinex","SOLUSD",1680483971765,10.0,20.503,20.488,19.504624]
["bitfinex","SOLUSD",1680483972847,10.0,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680483976558,10.0,20.503,20.488,19.504624]
["bitfinex","SOLUSD",1680483976747,37.0,20.502,20.488,19.504624]
["bitfinex","SOLUSD",1680483977355,10.0,20.501,20.488,19.504624]
["bitfinex","SOLUSD",1680483977556,37.0,20.5,20.488,19.504624]
["bitfinex","SOLUSD",1680483977755,10.0,20.499,20.488,19.504624]
["bitfinex","SOLUSD",1680483977961,10.0,20.497,20.488,19.504624]
["bitfinex","SOLUSD",1680483982251,10.0,20.499,20.488,19.504624]
["bitfinex","SOLUSD",1680483982452,17.0,20.498,20.483,14.8000504]
["bitfinex","SOLUSD",1680483982651,10.0,20.497,20.477,10.0]
["bitfinex","SOLUSD",1680483982861,10.0,20.497,20.478,17.0]
["bitfinex","SOLUSD",1680483983057,10.0,20.497,20.479,10.0]
["bitfinex","SOLUSD",1680483983258,17.0,20.498,20.48,17.0]
["bitfinex","SOLUSD",1680483983465,17.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680483983660,17.0,20.498,20.482,17.0]
["bitfinex","SOLUSD",1680483983863,117.4632,20.499,20.482,17.0]
["bitfinex","SOLUSD",1680483984462,117.4632,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680483984665,117.4632,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680483984863,117.4632,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680483985055,117.4632,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680483985456,117.4632,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680483985663,117.4632,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680483986571,117.4632,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680483986869,117.4632,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680483987261,117.4632,20.499,20.488,17.0]
["bitfinex","SOLUSD",1680483987666,117.4632,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680483987972,117.4632,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680483989062,117.4632,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680483990255,117.4632,20.499,20.478,10.0]
["bitfinex","SOLUSD",1680483990583,10.0,20.497,20.478,10.0]
["bitfinex","SOLUSD",1680483991774,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680483994281,17.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680483995461,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680483997683,10.0,20.497,20.482,17.0]
["bitfinex","SOLUSD",1680483998069,17.0,20.496,20.478,14.6264952]
["bitfinex","SOLUSD",1680483998379,10.0,20.495,20.477,19.511757]
["bitfinex","SOLUSD",1680483998887,17.0,20.494,20.477,19.511757]
["bitfinex","SOLUSD",1680483999065,10.0,20.493,20.477,19.511757]
["bitfinex","SOLUSD",1680483999262,17.0,20.492,20.477,19.511757]
["bitfinex","SOLUSD",1680483999968,10.0,20.491,20.477,19.511757]
["bitfinex","SOLUSD",1680484001282,10.0,20.491,20.477,34.16266401]
["bitfinex","SOLUSD",1680484001678,10.0,20.491,20.478,10.0]
["bitfinex","SOLUSD",1680484001871,17.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680484010381,108.0719,20.493,20.478,10.0]
["bitfinex","SOLUSD",1680484010597,108.0719,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680484010779,108.0719,20.493,20.48,28.29]
["bitfinex","SOLUSD",1680484011094,108.0719,20.493,20.481,17.0]
["bitfinex","SOLUSD",1680484011386,108.0719,20.493,20.482,10.0]
["bitfinex","SOLUSD",1680484011590,108.0719,20.493,20.484,10.0]
["bitfinex","SOLUSD",1680484011895,108.0719,20.493,20.485,17.0]
["bitfinex","SOLUSD",1680484012068,108.0719,20.493,20.486,10.0]
["bitfinex","SOLUSD",1680484013389,108.0719,20.493,20.484,10.0]
["bitfinex","SOLUSD",1680484015383,108.0719,20.493,20.482,10.0]
["bitfinex","SOLUSD",1680484016472,108.0719,20.493,20.477,34.16266401]
["bitfinex","SOLUSD",1680484016670,17.0,20.492,20.477,34.16266401]
["bitfinex","SOLUSD",1680484017178,10.0,20.491,20.477,34.16266401]
["bitfinex","SOLUSD",1680484018090,17.0,20.492,20.477,34.16266401]
["bitfinex","SOLUSD",1680484020087,27.0,20.492,20.477,34.16266401]
["bitfinex","SOLUSD",1680484020287,17.0,20.492,20.477,34.16266401]
["bitfinex","SOLUSD",1680484024893,17.0,20.492,20.477,19.511757]
["bitfinex","SOLUSD",1680484025194,38.35,20.49,20.477,19.511757]
["bitfinex","SOLUSD",1680484025385,17.0,20.489,20.477,19.511757]
["bitfinex","SOLUSD",1680484025585,37.0,20.489,20.477,19.511757]
["bitfinex","SOLUSD",1680484025791,10.0,20.488,20.477,19.511757]
["bitfinex","SOLUSD",1680484025986,17.0,20.487,20.477,19.511757]
["bitfinex","SOLUSD",1680484026589,10.0,20.486,20.477,19.511757]
["bitfinex","SOLUSD",1680484026792,17.0,20.485,20.477,19.511757]
["bitfinex","SOLUSD",1680484028096,10.0,20.483,20.477,19.511757]
["bitfinex","SOLUSD",1680484028286,17.0,20.482,20.477,19.511757]
["bitfinex","SOLUSD",1680484028487,20.0,20.481,20.477,19.511757]
["bitfinex","SOLUSD",1680484028687,17.0,20.48,20.477,19.511757]
["bitfinex","SOLUSD",1680484028890,20.0,20.479,20.477,19.511757]
["bitfinex","SOLUSD",1680484030498,20.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680484032201,20.0,20.479,20.46,146.14558833]
["bitfinex","SOLUSD",1680484032394,17.0,20.478,20.461,113.1682]
["bitfinex","SOLUSD",1680484033011,27.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680484033601,17.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680484034805,20.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680484035016,20.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680484035198,20.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680484036013,20.0,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680484036215,20.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680484036398,20.0,20.481,20.469,17.0]
["bitfinex","SOLUSD",1680484036812,20.0,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680484039116,108.7316,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680484039334,108.7316,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680484039517,108.7316,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680484043220,108.7316,20.482,20.468,29.527533]
["bitfinex","SOLUSD",1680484043618,108.7316,20.482,20.468,19.527533]
["bitfinex","SOLUSD",1680484043809,27.0,20.481,20.468,19.527533]
["bitfinex","SOLUSD",1680484044007,48.35,20.48,20.468,19.527533]
["bitfinex","SOLUSD",1680484044317,10.0,20.478,20.468,19.527533]
["bitfinex","SOLUSD",1680484044917,28.35,20.48,20.468,19.527533]
["bitfinex","SOLUSD",1680484045121,37.0,20.479,20.468,19.527533]
["bitfinex","SOLUSD",1680484045527,10.0,20.478,20.468,19.527533]
["bitfinex","SOLUSD",1680484045715,17.0,20.477,20.468,19.527533]
["bitfinex","SOLUSD",1680484046603,17.0,20.478,20.468,19.527533]
["bitfinex","SOLUSD",1680484055422,17.0,20.478,20.461,121.6767]
["bitfinex","SOLUSD",1680484055812,10.0,20.477,20.461,121.6767]
["bitfinex","SOLUSD",1680484056015,17.0,20.476,20.461,121.6767]
["bitfinex","SOLUSD",1680484056323,17.0,20.476,20.458,993.3]
["bitfinex","SOLUSD",1680484056324,10.0,20.475,20.458,993.3]
["bitfinex","SOLUSD",1680484056526,10.0,20.475,20.455,109.1107]
["bitfinex","SOLUSD",1680484056527,37.0,20.474,20.455,109.1107]
["bitfinex","SOLUSD",1680484056734,10.0,20.473,20.451,10.0]
["bitfinex","SOLUSD",1680484056922,28.35,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680484057231,20.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680484057403,17.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680484057608,17.0,20.468,20.451,24.33307094]
["bitfinex","SOLUSD",1680484057917,17.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680484064729,20.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680484065139,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680484065342,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680484065835,17.0,20.468,20.465,19.529968]
["bitfinex","SOLUSD",1680484071333,16.92355929,20.468,20.465,19.529968]
["bitfinex","SOLUSD",1680484076249,20.0,20.469,20.465,19.529968]
["bitfinex","SOLUSD",1680484077151,20.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680484077350,20.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680484077551,20.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484077743,20.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680484077945,20.0,20.469,20.456,10.0]
["bitfinex","SOLUSD",1680484079150,20.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680484081152,20.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680484081333,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484081534,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680484081739,17.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680484081944,10.0,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680484082142,10.0,20.466,20.448,7.30458833]
["bitfinex","SOLUSD",1680484082143,17.0,20.465,20.451,125.1982]
["bitfinex","SOLUSD",1680484084242,10.0,20.466,20.451,125.1982]
["bitfinex","SOLUSD",1680484084442,17.0,20.465,20.451,125.1982]
["bitfinex","SOLUSD",1680484085353,10.0,20.466,20.451,125.1982]
["bitfinex","SOLUSD",1680484085654,17.0,20.465,20.451,125.1982]
["bitfinex","SOLUSD",1680484086058,10.0,20.466,20.451,125.1982]
["bitfinex","SOLUSD",1680484086256,17.0,20.467,20.451,125.1982]
["bitfinex","SOLUSD",1680484086457,48.35,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680484086950,48.35,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680484087858,17.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680484089059,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680484089251,17.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680484089452,10.0,20.466,20.453,29.538237]
["bitfinex","SOLUSD",1680484089642,17.0,20.465,20.453,29.538237]
["bitfinex","SOLUSD",1680484090653,17.0,20.467,20.453,29.538237]
["bitfinex","SOLUSD",1680484090856,10.0,20.466,20.453,29.538237]
["bitfinex","SOLUSD",1680484091056,17.0,20.465,20.453,29.538237]
["bitfinex","SOLUSD",1680484091757,10.0,20.466,20.453,29.538237]
["bitfinex","SOLUSD",1680484091955,17.0,20.465,20.453,29.538237]
["bitfinex","SOLUSD",1680484093358,10.0,20.466,20.453,29.538237]
["bitfinex","SOLUSD",1680484093555,17.0,20.465,20.453,19.538237]
["bitfinex","SOLUSD",1680484093945,20.0,20.464,20.453,19.538237]
["bitfinex","SOLUSD",1680484094146,17.0,20.463,20.453,19.538237]
["bitfinex","SOLUSD",1680484094342,10.0,20.461,20.453,19.538237]
["bitfinex","SOLUSD",1680484094541,65.35,20.46,20.453,19.538237]
["bitfinex","SOLUSD",1680484095260,10.0,20.459,20.453,19.538237]
["bitfinex","SOLUSD",1680484095562,17.0,20.458,20.453,19.538237]
["bitfinex","SOLUSD",1680484097248,48.35,20.46,20.453,19.538237]
["bitfinex","SOLUSD",1680484097868,20.0,20.46,20.453,19.538237]
["bitfinex","SOLUSD",1680484098051,20.0,20.465,20.453,19.538237]
["bitfinex","SOLUSD",1680484098247,10.0,20.464,20.453,19.538237]
["bitfinex","SOLUSD",1680484098559,20.0,20.463,20.453,19.538237]
["bitfinex","SOLUSD",1680484098963,17.0,20.462,20.453,19.538237]
["bitfinex","SOLUSD",1680484099264,20.0,20.461,20.453,19.538237]
["bitfinex","SOLUSD",1680484100568,45.35,20.46,20.453,19.538237]
["bitfinex","SOLUSD",1680484100865,20.0,20.459,20.453,19.538237]
["bitfinex","SOLUSD",1680484102362,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484105257,20.0,20.459,20.444,114.7617]
["bitfinex","SOLUSD",1680484105458,17.0,20.458,20.444,114.7617]
["bitfinex","SOLUSD",1680484105957,10.0,20.457,20.444,114.7617]
["bitfinex","SOLUSD",1680484107866,27.0,20.458,20.444,114.7617]
["bitfinex","SOLUSD",1680484108069,17.0,20.458,20.444,114.7617]
["bitfinex","SOLUSD",1680484109772,17.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680484113457,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484113660,127.7938,20.467,20.445,10.0]
["bitfinex","SOLUSD",1680484113661,20.0,20.465,20.445,10.0]
["bitfinex","SOLUSD",1680484113855,20.0,20.465,20.446,17.0]
["bitfinex","SOLUSD",1680484114076,20.0,20.465,20.447,10.0]
["bitfinex","SOLUSD",1680484115568,20.0,20.465,20.449,10.0]
["bitfinex","SOLUSD",1680484116875,17.0,20.464,20.449,10.0]
["bitfinex","SOLUSD",1680484117279,20.0,20.463,20.45,19.543466]
["bitfinex","SOLUSD",1680484117477,20.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680484121376,17.0,20.462,20.45,19.543466]
["bitfinex","SOLUSD",1680484121573,20.0,20.461,20.45,19.543466]
["bitfinex","SOLUSD",1680484121771,17.0,20.46,20.45,19.543466]
["bitfinex","SOLUSD",1680484121978,30.0,20.459,20.45,19.543466]
["bitfinex","SOLUSD",1680484122289,17.0,20.458,20.45,19.543466]
["bitfinex","SOLUSD",1680484125772,17.0,20.459,20.45,19.543466]
["bitfinex","SOLUSD",1680484125981,10.0,20.458,20.45,19.543466]
["bitfinex","SOLUSD",1680484126276,17.0,20.457,20.45,19.543466]
["bitfinex","SOLUSD",1680484126674,10.0,20.456,20.45,19.543466]
["bitfinex","SOLUSD",1680484126886,10.0,20.454,20.45,19.543466]
["bitfinex","SOLUSD",1680484127779,17.0,20.455,20.45,19.543466]
["bitfinex","SOLUSD",1680484128690,17.0,20.457,20.45,19.543466]
["bitfinex","SOLUSD",1680484131092,17.0,20.457,20.438,116.9609]
["bitfinex","SOLUSD",1680484131593,17.0,20.457,20.439,24.82127674]
["bitfinex","SOLUSD",1680484132191,17.0,20.457,20.439,14.82127674]
["bitfinex","SOLUSD",1680484132575,10.0,20.456,20.439,14.82127674]
["bitfinex","SOLUSD",1680484132800,17.0,20.455,20.439,14.82127674]
["bitfinex","SOLUSD",1680484136296,17.0,20.455,20.439,24.82127674]
["bitfinex","SOLUSD",1680484136785,17.0,20.457,20.439,24.82127674]
["bitfinex","SOLUSD",1680484137184,17.0,20.459,20.439,24.82127674]
["bitfinex","SOLUSD",1680484137694,10.0,20.458,20.439,24.82127674]
["bitfinex","SOLUSD",1680484137886,17.0,20.457,20.439,24.82127674]
["bitfinex","SOLUSD",1680484141097,17.0,20.458,20.439,24.82127674]
["bitfinex","SOLUSD",1680484141298,10.0,20.457,20.439,24.82127674]
["bitfinex","SOLUSD",1680484141602,17.0,20.456,20.439,24.82127674]
["bitfinex","SOLUSD",1680484143093,10.0,20.459,20.439,24.82127674]
["bitfinex","SOLUSD",1680484143094,10.0,20.457,20.439,24.82127674]
["bitfinex","SOLUSD",1680484143407,17.0,20.456,20.439,24.82127674]
["bitfinex","SOLUSD",1680484143703,10.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484144006,17.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680484146706,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680484150517,27.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484151997,27.0,20.459,20.444,134.311006]
["bitfinex","SOLUSD",1680484152414,10.0,20.458,20.444,134.311006]
["bitfinex","SOLUSD",1680484152600,10.0,20.456,20.444,134.311006]
["bitfinex","SOLUSD",1680484152804,17.0,20.455,20.444,134.311006]
["bitfinex","SOLUSD",1680484153006,20.0,20.454,20.444,134.311006]
["bitfinex","SOLUSD",1680484153310,17.0,20.453,20.444,134.311006]
["bitfinex","SOLUSD",1680484153503,10.0,20.451,20.444,134.311006]
["bitfinex","SOLUSD",1680484153711,20.0,20.45,20.444,134.311006]
["bitfinex","SOLUSD",1680484153900,20.0,20.452,20.444,134.311006]
["bitfinex","SOLUSD",1680484154097,28.35,20.45,20.444,19.549306]
["bitfinex","SOLUSD",1680484154293,37.0,20.449,20.444,8.497144]
["bitfinex","SOLUSD",1680484154493,44.30458833,20.449,20.431,108.6806]
["bitfinex","SOLUSD",1680484154807,10.0,20.448,20.431,108.6806]
["bitfinex","SOLUSD",1680484154991,44.30458833,20.449,20.431,108.6806]
["bitfinex","SOLUSD",1680484155616,44.30458833,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680484155907,37.0,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680484156611,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484156813,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484157711,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484157912,10.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680484158110,17.0,20.443,20.432,10.0]
["bitfinex","SOLUSD",1680484159195,17.0,20.443,20.431,108.6806]
["bitfinex","SOLUSD",1680484160505,10.0,20.444,20.431,108.6806]
["bitfinex","SOLUSD",1680484160713,17.0,20.443,20.431,108.6806]
["bitfinex","SOLUSD",1680484162311,17.0,20.445,20.431,108.6806]
["bitfinex","SOLUSD",1680484162514,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484165923,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484166123,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484166308,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484166509,17.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680484167109,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484167317,17.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680484169107,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484171517,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484175326,20.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680484175526,20.0,20.452,20.435,17.0]
["bitfinex","SOLUSD",1680484175715,10.0,20.458,20.436,10.0]
["bitfinex","SOLUSD",1680484175916,20.0,20.457,20.436,10.0]
["bitfinex","SOLUSD",1680484176317,10.0,20.456,20.436,10.0]
["bitfinex","SOLUSD",1680484176518,20.0,20.455,20.436,10.0]
["bitfinex","SOLUSD",1680484176831,17.0,20.454,20.436,10.0]
["bitfinex","SOLUSD",1680484177011,20.0,20.453,20.436,10.0]
["bitfinex","SOLUSD",1680484177218,17.0,20.452,20.436,10.0]
["bitfinex","SOLUSD",1680484177419,20.0,20.451,20.436,10.0]
["bitfinex","SOLUSD",1680484180634,175.0044,20.46,20.437,17.0]
["bitfinex","SOLUSD",1680484180635,20.0,20.458,20.437,17.0]
["bitfinex","SOLUSD",1680484180934,20.0,20.459,20.437,17.0]
["bitfinex","SOLUSD",1680484181440,10.0,20.458,20.438,121.676]
["bitfinex","SOLUSD",1680484181729,20.0,20.457,20.439,17.0]
["bitfinex","SOLUSD",1680484181952,10.0,20.455,20.44,10.0]
["bitfinex","SOLUSD",1680484182121,17.0,20.456,20.441,17.0]
["bitfinex","SOLUSD",1680484182327,20.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680484183540,28.35,20.47,20.442,10.0]
["bitfinex","SOLUSD",1680484183713,10.0,20.458,20.442,10.0]
["bitfinex","SOLUSD",1680484183919,17.0,20.457,20.442,10.0]
["bitfinex","SOLUSD",1680484192037,17.0,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680484192248,10.0,20.456,20.44,10.0]
["bitfinex","SOLUSD",1680484192456,17.0,20.455,20.44,10.0]
["bitfinex","SOLUSD",1680484192628,17.0,20.455,20.439,10.0]
["bitfinex","SOLUSD",1680484192943,10.0,20.454,20.439,10.0]
["bitfinex","SOLUSD",1680484193137,10.0,20.452,20.439,10.0]
["bitfinex","SOLUSD",1680484193332,17.0,20.451,20.439,10.0]
["bitfinex","SOLUSD",1680484193830,17.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680484195441,145.1434,20.459,20.439,10.0]
["bitfinex","SOLUSD",1680484195630,10.0,20.456,20.439,10.0]
["bitfinex","SOLUSD",1680484195830,17.0,20.455,20.439,24.91541173]
["bitfinex","SOLUSD",1680484196824,17.0,20.457,20.439,24.91541173]
["bitfinex","SOLUSD",1680484198535,17.0,20.457,20.441,10.0]
["bitfinex","SOLUSD",1680484198741,10.0,20.457,20.442,17.0]
["bitfinex","SOLUSD",1680484198925,10.0,20.457,20.443,10.0]
["bitfinex","SOLUSD",1680484199421,17.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680484204452,20.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680484204844,28.35,20.47,20.444,17.0]
["bitfinex","SOLUSD",1680484205044,28.35,20.47,20.446,10.0]
["bitfinex","SOLUSD",1680484205045,10.0,20.468,20.446,10.0]
["bitfinex","SOLUSD",1680484205231,10.0,20.468,20.447,17.0]
["bitfinex","SOLUSD",1680484205631,10.0,20.468,20.448,117.9351]
["bitfinex","SOLUSD",1680484205843,10.0,20.468,20.449,17.0]
["bitfinex","SOLUSD",1680484206160,20.0,20.469,20.45,10.0]
["bitfinex","SOLUSD",1680484206333,20.0,20.469,20.451,17.0]
["bitfinex","SOLUSD",1680484207133,20.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680484207331,20.0,20.469,20.45,10.0]
["bitfinex","SOLUSD",1680484207641,10.0,20.468,20.45,10.0]
["bitfinex","SOLUSD",1680484208445,17.0,20.467,20.45,10.0]
["bitfinex","SOLUSD",1680484208752,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680484209047,28.26,20.46,20.445,63.43641136]
["bitfinex","SOLUSD",1680484209242,28.26,20.46,20.441,116.1408]
["bitfinex","SOLUSD",1680484209427,37.0,20.459,20.441,116.1408]
["bitfinex","SOLUSD",1680484209631,20.0,20.459,20.441,116.1408]
["bitfinex","SOLUSD",1680484210050,20.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680484210432,20.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680484210644,20.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484210836,20.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680484211039,20.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680484215353,20.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484215758,30.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484215943,10.0,20.457,20.444,10.0]
["bitfinex","SOLUSD",1680484216954,17.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484222553,17.0,20.458,20.442,10.0]
["bitfinex","SOLUSD",1680484222755,17.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484223055,10.0,20.457,20.442,10.0]
["bitfinex","SOLUSD",1680484223257,17.0,20.456,20.442,10.0]
["bitfinex","SOLUSD",1680484223650,10.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680484224155,10.0,20.455,20.441,116.1408]
["bitfinex","SOLUSD",1680484224360,17.0,20.454,20.433,7.30458833]
["bitfinex","SOLUSD",1680484224558,20.0,20.453,20.434,111.0987]
["bitfinex","SOLUSD",1680484224862,27.0,20.452,20.434,111.0987]
["bitfinex","SOLUSD",1680484225060,20.0,20.451,20.434,111.0987]
["bitfinex","SOLUSD",1680484226976,20.0,20.451,20.439,10.0]
["bitfinex","SOLUSD",1680484228173,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680484228552,17.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680484238375,109.109,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680484245376,109.109,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680484249269,109.109,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680484249506,109.109,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484249788,109.109,20.449,20.44,17.0]
["bitfinex","SOLUSD",1680484250089,109.109,20.449,20.441,10.0]
["bitfinex","SOLUSD",1680484267507,109.109,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484272202,109.109,20.449,20.438,14.73665787]
["bitfinex","SOLUSD",1680484272408,109.109,20.449,20.429,17.30458833]
["bitfinex","SOLUSD",1680484272600,109.109,20.449,20.43,39.38598592]
["bitfinex","SOLUSD",1680484273612,109.109,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680484279397,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680484280019,17.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680484286309,16.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680484289915,109.109,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680484290115,109.109,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680484290625,109.109,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680484291105,109.109,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680484291310,109.109,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680484291508,109.109,20.449,20.441,17.0]
["bitfinex","SOLUSD",1680484293924,109.109,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680484294223,109.109,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680484297724,109.109,20.449,20.439,17.0]
["bitfinex","SOLUSD",1680484309012,109.109,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680484309217,109.109,20.449,20.439,17.0]
["bitfinex","SOLUSD",1680484312827,109.109,20.449,20.438,14.86536045]
["bitfinex","SOLUSD",1680484313029,109.109,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680484313237,109.109,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680484313417,70.81229192,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680484313621,45.99858622,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484313838,38.92529137,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484314351,31.81104535,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484314637,31.73772715,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484314837,31.66502766,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484315023,31.5237285,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484315223,31.38250139,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484315423,31.24364145,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484315619,31.09662269,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484315834,31.02930333,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484316138,30.8963449,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484316331,30.76560703,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484316532,30.70105889,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484316838,30.57631144,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484326857,30.57631144,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680484327032,30.57631144,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484328144,22.78,20.45,20.439,10.0]
["bitfinex","SOLUSD",1680484328330,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484337051,20.0,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680484342956,20.0,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680484343461,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484345458,113.4005,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680484345962,113.4005,20.456,20.442,17.0]
["bitfinex","SOLUSD",1680484346349,113.4005,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680484347660,141.4856,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680484347868,10.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680484348051,17.0,20.457,20.443,10.0]
["bitfinex","SOLUSD",1680484348250,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680484348964,17.0,20.457,20.443,10.0]
["bitfinex","SOLUSD",1680484349367,10.0,20.457,20.443,10.0]
["bitfinex","SOLUSD",1680484356075,17.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680484357270,27.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680484357570,27.0,20.458,20.439,10.0]
["bitfinex","SOLUSD",1680484357777,22.65,20.45,20.435,110.5664]
["bitfinex","SOLUSD",1680484357965,20.0,20.449,20.435,110.5664]
["bitfinex","SOLUSD",1680484358276,10.0,20.448,20.435,110.5664]
["bitfinex","SOLUSD",1680484360780,20.0,20.449,20.435,110.5664]
["bitfinex","SOLUSD",1680484364083,20.0,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680484373267,20.0,20.449,20.435,110.5664]
["bitfinex","SOLUSD",1680484373566,20.0,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680484387896,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484389288,20.0,20.449,20.44,17.0]
["bitfinex","SOLUSD",1680484389483,20.0,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680484389685,10.0,20.453,20.441,10.0]
["bitfinex","SOLUSD",1680484389892,10.0,20.451,20.441,10.0]
["bitfinex","SOLUSD",1680484390193,20.0,20.45,20.441,10.0]
["bitfinex","SOLUSD",1680484390892,20.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680484391077,10.0,20.451,20.441,10.0]
["bitfinex","SOLUSD",1680484391282,20.0,20.45,20.44,17.0]
["bitfinex","SOLUSD",1680484391989,10.0,20.451,20.44,17.0]
["bitfinex","SOLUSD",1680484392200,20.0,20.45,20.44,17.0]
["bitfinex","SOLUSD",1680484393003,10.0,20.451,20.439,10.0]
["bitfinex","SOLUSD",1680484395499,20.0,20.45,20.441,10.0]
["bitfinex","SOLUSD",1680484396093,20.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680484396298,20.0,20.452,20.44,17.0]
["bitfinex","SOLUSD",1680484398088,10.0,20.453,20.441,10.0]
["bitfinex","SOLUSD",1680484398286,20.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680484399004,10.0,20.453,20.441,10.0]
["bitfinex","SOLUSD",1680484399203,20.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680484400009,10.0,20.453,20.441,10.0]
["bitfinex","SOLUSD",1680484400191,20.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680484401903,10.0,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680484402107,22.65,20.45,20.439,10.0]
["bitfinex","SOLUSD",1680484402295,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484405906,20.0,20.449,20.438,110.2329]
["bitfinex","SOLUSD",1680484406709,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484418906,20.0,20.449,20.438,125.01286996]
["bitfinex","SOLUSD",1680484419098,20.0,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680484420396,20.0,20.449,20.438,125.01286996]
["bitfinex","SOLUSD",1680484420715,20.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680484434731,20.0,20.449,20.438,14.77996996]
["bitfinex","SOLUSD",1680484435033,20.0,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680484435231,20.0,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680484435421,20.0,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680484446224,20.0,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680484456644,20.0,20.449,20.427,177.98607743]
["bitfinex","SOLUSD",1680484456855,17.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680484457325,10.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680484459341,10.0,20.447,20.431,37.0]
["bitfinex","SOLUSD",1680484459544,10.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680484464644,10.0,20.447,20.432,27.0]
["bitfinex","SOLUSD",1680484464645,10.0,20.447,20.431,37.0]
["bitfinex","SOLUSD",1680484464836,10.0,20.445,20.431,37.0]
["bitfinex","SOLUSD",1680484465042,17.0,20.444,20.431,37.0]
["bitfinex","SOLUSD",1680484468747,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680484468940,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680484470348,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680484470552,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680484471450,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680484471651,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680484472237,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484472440,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484472859,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484473048,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484473359,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484473549,37.33538193,20.45,20.432,10.0]
["bitfinex","SOLUSD",1680484473550,37.33538193,20.45,20.434,10.0]
["bitfinex","SOLUSD",1680484474453,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680484478658,20.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680484478855,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680484479156,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484480966,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484481152,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484481561,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484481864,17.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680484482174,20.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680484482374,20.0,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680484482850,10.0,20.457,20.436,10.0]
["bitfinex","SOLUSD",1680484483058,20.0,20.456,20.437,17.0]
["bitfinex","SOLUSD",1680484483466,10.0,20.454,20.438,10.0]
["bitfinex","SOLUSD",1680484483653,20.0,20.453,20.439,17.0]
["bitfinex","SOLUSD",1680484483853,20.0,20.453,20.44,10.0]
["bitfinex","SOLUSD",1680484485967,20.0,20.454,20.44,10.0]
["bitfinex","SOLUSD",1680484486170,10.0,20.453,20.44,10.0]
["bitfinex","SOLUSD",1680484486371,20.0,20.452,20.44,10.0]
["bitfinex","SOLUSD",1680484487059,20.0,20.454,20.44,10.0]
["bitfinex","SOLUSD",1680484490076,20.0,20.454,20.441,17.0]
["bitfinex","SOLUSD",1680484490268,10.0,20.457,20.442,10.0]
["bitfinex","SOLUSD",1680484490573,10.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680484490777,20.0,20.454,20.442,10.0]
["bitfinex","SOLUSD",1680484491967,20.0,20.456,20.442,10.0]
["bitfinex","SOLUSD",1680484493762,10.0,20.456,20.442,10.0]
["bitfinex","SOLUSD",1680484493962,20.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680484495980,10.0,20.456,20.442,10.0]
["bitfinex","SOLUSD",1680484496278,20.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680484497375,130.119267,20.471,20.443,17.0]
["bitfinex","SOLUSD",1680484497672,47.5964176,20.468,20.444,10.0]
["bitfinex","SOLUSD",1680484497879,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484498880,17.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484499079,27.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484499481,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484503883,17.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484505883,27.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484507179,17.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680484512288,109.13075416,20.468,20.445,17.0]
["bitfinex","SOLUSD",1680484512473,20.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680484512782,20.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680484512976,20.0,20.459,20.447,17.0]
["bitfinex","SOLUSD",1680484513571,20.0,20.459,20.448,10.0]
["bitfinex","SOLUSD",1680484513767,20.0,20.459,20.449,17.0]
["bitfinex","SOLUSD",1680484514172,20.0,20.459,20.45,10.0]
["bitfinex","SOLUSD",1680484514372,20.0,20.459,20.451,17.0]
["bitfinex","SOLUSD",1680484514588,20.0,20.459,20.452,10.0]
["bitfinex","SOLUSD",1680484515986,20.0,20.461,20.452,10.0]
["bitfinex","SOLUSD",1680484517986,22.78,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680484518193,10.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484519289,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680484520993,17.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680484521985,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484523095,14.5,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484524600,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680484528306,14.5,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484531103,10.0,20.468,20.453,19.539959]
["bitfinex","SOLUSD",1680484531301,10.0,20.466,20.453,19.539959]
["bitfinex","SOLUSD",1680484532001,7.5,20.466,20.453,19.539959]
["bitfinex","SOLUSD",1680484532193,7.5,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680484532589,17.0,20.465,20.453,19.539959]
["bitfinex","SOLUSD",1680484533004,10.0,20.464,20.453,19.539959]
["bitfinex","SOLUSD",1680484533194,17.0,20.463,20.453,19.539959]
["bitfinex","SOLUSD",1680484533407,10.0,20.462,20.453,19.539959]
["bitfinex","SOLUSD",1680484534393,17.0,20.463,20.453,19.539959]
["bitfinex","SOLUSD",1680484534809,10.0,20.464,20.453,19.539959]
["bitfinex","SOLUSD",1680484535009,17.0,20.463,20.453,19.539959]
["bitfinex","SOLUSD",1680484535595,10.0,20.464,20.453,19.539959]
["bitfinex","SOLUSD",1680484535804,17.0,20.463,20.453,19.539959]
["bitfinex","SOLUSD",1680484536004,7.5,20.466,20.453,19.539959]
["bitfinex","SOLUSD",1680484536210,7.5,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680484536410,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680484536610,10.0,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680484538909,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680484539108,10.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680484539308,10.0,20.466,20.452,10.0]
["bitfinex","SOLUSD",1680484541014,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680484541215,10.0,20.464,20.45,10.0]
["bitfinex","SOLUSD",1680484542404,10.0,20.464,20.454,10.0]
["bitfinex","SOLUSD",1680484542917,10.0,20.464,20.453,19.540314]
["bitfinex","SOLUSD",1680484544114,10.0,20.466,20.453,19.540314]
["bitfinex","SOLUSD",1680484544304,10.0,20.464,20.453,19.540314]
["bitfinex","SOLUSD",1680484548619,17.0,20.465,20.453,19.540314]
["bitfinex","SOLUSD",1680484549121,17.0,20.465,20.45,10.0]
["bitfinex","SOLUSD",1680484550519,17.0,20.465,20.45,29.540753]
["bitfinex","SOLUSD",1680484552616,10.0,20.466,20.45,29.540753]
["bitfinex","SOLUSD",1680484552820,17.0,20.465,20.45,29.540753]
["bitfinex","SOLUSD",1680484554327,10.0,20.466,20.45,29.540753]
["bitfinex","SOLUSD",1680484554624,10.0,20.464,20.45,29.540753]
["bitfinex","SOLUSD",1680484554822,17.0,20.467,20.45,29.540753]
["bitfinex","SOLUSD",1680484555124,17.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680484555323,17.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680484557722,38.43,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680484557905,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680484561025,20.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680484563935,20.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680484564119,27.0,20.468,20.45,19.540753]
["bitfinex","SOLUSD",1680484566627,27.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680484567829,27.0,20.468,20.45,19.540753]
["bitfinex","SOLUSD",1680484568019,20.0,20.467,20.45,19.540753]
["bitfinex","SOLUSD",1680484568519,10.0,20.465,20.45,19.540753]
["bitfinex","SOLUSD",1680484568731,28.44,20.46,20.447,108.8748]
["bitfinex","SOLUSD",1680484568930,10.0,20.458,20.447,108.8748]
["bitfinex","SOLUSD",1680484571035,20.0,20.459,20.447,108.8748]
["bitfinex","SOLUSD",1680484572829,17.0,20.458,20.447,108.8748]
["bitfinex","SOLUSD",1680484573323,10.0,20.457,20.447,108.8748]
["bitfinex","SOLUSD",1680484575437,17.0,20.458,20.447,108.8748]
["bitfinex","SOLUSD",1680484580043,10.0,20.457,20.447,108.8748]
["bitfinex","SOLUSD",1680484580342,10.0,20.455,20.447,108.8748]
["bitfinex","SOLUSD",1680484582034,17.0,20.456,20.447,108.8748]
["bitfinex","SOLUSD",1680484584846,10.0,20.457,20.447,108.8748]
["bitfinex","SOLUSD",1680484585144,17.0,20.456,20.447,108.8748]
["bitfinex","SOLUSD",1680484589452,10.0,20.456,20.447,108.8748]
["bitfinex","SOLUSD",1680484590836,17.0,20.455,20.447,108.8748]
["bitfinex","SOLUSD",1680484593048,17.0,20.457,20.447,108.8748]
["bitfinex","SOLUSD",1680484593252,10.0,20.456,20.447,108.8748]
["bitfinex","SOLUSD",1680484593435,10.0,20.454,20.447,108.8748]
["bitfinex","SOLUSD",1680484593636,10.0,20.456,20.447,108.8748]
["bitfinex","SOLUSD",1680484593835,17.0,20.455,20.447,108.8748]
["bitfinex","SOLUSD",1680484598151,10.0,20.456,20.447,108.8748]
["bitfinex","SOLUSD",1680484598352,17.0,20.455,20.447,108.8748]
["bitfinex","SOLUSD",1680484600255,17.0,20.455,20.444,19.548155]
["bitfinex","SOLUSD",1680484605653,35.00548122,20.459,20.444,19.548155]
["bitfinex","SOLUSD",1680484610569,35.00548122,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484612973,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484613175,20.0,20.466,20.445,27.0]
["bitfinex","SOLUSD",1680484613472,10.0,20.464,20.445,27.0]
["bitfinex","SOLUSD",1680484613770,10.0,20.462,20.445,27.0]
["bitfinex","SOLUSD",1680484613975,20.0,20.461,20.445,27.0]
["bitfinex","SOLUSD",1680484618475,10.0,20.462,20.445,27.0]
["bitfinex","SOLUSD",1680484618660,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484618860,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484619973,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484620176,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484621173,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484621375,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484622565,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484622765,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484623577,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484623777,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484625687,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484625875,10.0,20.458,20.445,27.0]
["bitfinex","SOLUSD",1680484626378,10.0,20.46,20.445,27.0]
["bitfinex","SOLUSD",1680484626572,20.0,20.459,20.445,27.0]
["bitfinex","SOLUSD",1680484626768,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484627072,20.0,20.459,20.444,19.548155]
["bitfinex","SOLUSD",1680484627273,10.0,20.458,20.444,19.548155]
["bitfinex","SOLUSD",1680484635379,17.0,20.457,20.444,19.548155]
["bitfinex","SOLUSD",1680484635579,10.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484635793,10.0,20.454,20.444,19.548155]
["bitfinex","SOLUSD",1680484636692,17.0,20.455,20.444,19.548155]
["bitfinex","SOLUSD",1680484638600,10.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484638780,10.0,20.454,20.444,19.548155]
["bitfinex","SOLUSD",1680484640283,17.0,20.455,20.444,19.548155]
["bitfinex","SOLUSD",1680484646307,10.0,20.458,20.444,19.548155]
["bitfinex","SOLUSD",1680484646499,10.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484647997,17.0,20.457,20.444,19.548155]
["bitfinex","SOLUSD",1680484648411,20.0,20.459,20.444,19.548155]
["bitfinex","SOLUSD",1680484654812,17.0,20.458,20.444,19.548155]
["bitfinex","SOLUSD",1680484655024,10.0,20.457,20.444,19.548155]
["bitfinex","SOLUSD",1680484655335,17.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484655514,20.0,20.459,20.444,19.548155]
["bitfinex","SOLUSD",1680484656122,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484656422,20.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680484656922,20.0,20.459,20.447,10.0]
["bitfinex","SOLUSD",1680484657224,20.0,20.459,20.448,17.0]
["bitfinex","SOLUSD",1680484657525,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484657526,17.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680484657727,10.0,20.457,20.445,10.0]
["bitfinex","SOLUSD",1680484658025,17.0,20.456,20.445,10.0]
["bitfinex","SOLUSD",1680484659027,17.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484665615,10.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484667326,17.0,20.457,20.444,19.548155]
["bitfinex","SOLUSD",1680484668321,10.0,20.457,20.444,19.548155]
["bitfinex","SOLUSD",1680484668521,17.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484670934,10.0,20.456,20.444,19.548155]
["bitfinex","SOLUSD",1680484671633,17.0,20.457,20.444,19.548155]
["bitfinex","SOLUSD",1680484675438,22.77,20.45,20.444,19.548155]
["bitfinex","SOLUSD",1680484675634,17.0,20.449,20.444,19.548155]
["bitfinex","SOLUSD",1680484675845,10.0,20.448,20.444,19.548155]
["bitfinex","SOLUSD",1680484676146,17.0,20.447,20.444,19.548155]
["bitfinex","SOLUSD",1680484677033,10.0,20.446,20.431,115.7661]
["bitfinex","SOLUSD",1680484677226,10.0,20.444,20.431,115.7661]
["bitfinex","SOLUSD",1680484677538,10.0,20.444,20.431,123.07068833]
["bitfinex","SOLUSD",1680484678227,10.0,20.446,20.431,123.07068833]
["bitfinex","SOLUSD",1680484678548,17.0,20.445,20.431,123.07068833]
["bitfinex","SOLUSD",1680484678725,10.0,20.444,20.431,115.7661]
["bitfinex","SOLUSD",1680484679024,17.0,20.443,20.431,115.7661]
["bitfinex","SOLUSD",1680484679834,10.0,20.448,20.431,115.7661]
["bitfinex","SOLUSD",1680484680039,17.0,20.447,20.431,123.07068833]
["bitfinex","SOLUSD",1680484680537,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680484682339,17.0,20.447,20.431,123.07068833]
["bitfinex","SOLUSD",1680484682744,10.0,20.446,20.431,115.7661]
["bitfinex","SOLUSD",1680484683244,17.0,20.445,20.431,115.7661]
["bitfinex","SOLUSD",1680484683421,10.0,20.444,20.431,115.7661]
["bitfinex","SOLUSD",1680484683745,10.0,20.442,20.431,115.7661]
["bitfinex","SOLUSD",1680484684235,10.0,20.44,20.431,115.7661]
["bitfinex","SOLUSD",1680484684741,17.0,20.441,20.431,115.7661]
["bitfinex","SOLUSD",1680484684937,20.0,20.44,20.431,115.7661]
["bitfinex","SOLUSD",1680484685144,48.5,20.44,20.431,115.7661]
["bitfinex","SOLUSD",1680484686839,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484688046,17.0,20.439,20.427,117.1551]
["bitfinex","SOLUSD",1680484688346,17.0,20.439,20.432,19.555558]
["bitfinex","SOLUSD",1680484700839,48.5,20.44,20.432,19.555558]
["bitfinex","SOLUSD",1680484702455,48.5,20.44,20.427,117.1551]
["bitfinex","SOLUSD",1680484702649,48.5,20.44,20.425,114.6648]
["bitfinex","SOLUSD",1680484702946,48.5,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680484713165,48.5,20.44,20.426,27.0]
["bitfinex","SOLUSD",1680484713463,48.5,20.44,20.427,19.562334]
["bitfinex","SOLUSD",1680484713662,48.5,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680484716864,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484718583,48.5,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680484724770,20.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680484725070,20.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484725969,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680484726164,27.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680484726371,20.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680484727664,20.0,20.441,20.427,137.666434]
["bitfinex","SOLUSD",1680484729382,17.0,20.44,20.427,137.666434]
["bitfinex","SOLUSD",1680484729587,30.0,20.439,20.427,137.666434]
["bitfinex","SOLUSD",1680484730667,20.0,20.439,20.427,137.666434]
["bitfinex","SOLUSD",1680484731963,20.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680484732163,10.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484732478,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680484732781,10.0,20.438,20.428,10.0]
["bitfinex","SOLUSD",1680484732971,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680484733276,20.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484737976,20.0,20.439,20.427,137.666434]
["bitfinex","SOLUSD",1680484739093,20.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484741184,20.0,20.439,20.427,137.666434]
["bitfinex","SOLUSD",1680484744681,20.0,20.439,20.427,19.562334]
["bitfinex","SOLUSD",1680484746090,20.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484752188,20.0,20.439,20.427,19.564927]
["bitfinex","SOLUSD",1680484753593,34.48075197,20.439,20.427,19.564927]
["bitfinex","SOLUSD",1680484761700,20.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680484761903,20.0,20.439,20.43,22.82]
["bitfinex","SOLUSD",1680484762299,20.0,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680484762790,20.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484763102,20.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680484763789,27.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680484763992,10.0,20.445,20.434,10.0]
["bitfinex","SOLUSD",1680484764397,20.0,20.446,20.434,10.0]
["bitfinex","SOLUSD",1680484764589,20.0,20.444,20.434,10.0]
["bitfinex","SOLUSD",1680484764784,20.0,20.446,20.434,10.0]
["bitfinex","SOLUSD",1680484765705,20.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680484771700,7.30458833,20.455,20.432,10.0]
["bitfinex","SOLUSD",1680484772000,17.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680484772205,10.0,20.457,20.434,10.0]
["bitfinex","SOLUSD",1680484772391,10.0,20.457,20.436,10.0]
["bitfinex","SOLUSD",1680484772998,10.0,20.448,20.436,10.0]
["bitfinex","SOLUSD",1680484773602,20.0,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680484773800,130.2663,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680484775304,130.2663,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680484778293,130.2663,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680484780717,20.0,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680484780903,20.0,20.451,20.442,10.0]
["bitfinex","SOLUSD",1680484781402,10.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680484781606,20.0,20.454,20.442,10.0]
["bitfinex","SOLUSD",1680484782411,20.0,20.456,20.443,17.0]
["bitfinex","SOLUSD",1680484782617,154.18443188,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680484782618,30.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484784108,20.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484784309,142.8276,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680484784514,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680484785411,114.5276,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680484785616,20.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680484786933,20.0,20.459,20.447,17.0]
["bitfinex","SOLUSD",1680484787526,20.0,20.459,20.448,10.0]
["bitfinex","SOLUSD",1680484797943,20.0,20.459,20.443,113.2118]
["bitfinex","SOLUSD",1680484798149,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484798349,20.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680484798551,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484802751,20.0,20.459,20.446,19.546226]
["bitfinex","SOLUSD",1680484803056,20.0,20.459,20.447,10.0]
["bitfinex","SOLUSD",1680484814658,20.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680484814844,20.0,20.459,20.447,10.0]
["bitfinex","SOLUSD",1680484827053,20.0,20.459,20.445,29.547248]
["bitfinex","SOLUSD",1680484828760,20.0,20.459,20.445,19.547248]
["bitfinex","SOLUSD",1680484829070,10.0,20.457,20.445,19.547248]
["bitfinex","SOLUSD",1680484831466,17.0,20.458,20.445,19.547248]
["bitfinex","SOLUSD",1680484839267,17.0,20.458,20.441,10.0]
["bitfinex","SOLUSD",1680484839568,10.0,20.457,20.441,10.0]
["bitfinex","SOLUSD",1680484839871,10.0,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680484840165,10.0,20.455,20.441,32.69]
["bitfinex","SOLUSD",1680484840465,10.0,20.455,20.441,22.69]
["bitfinex","SOLUSD",1680484840664,22.77,20.45,20.441,22.69]
["bitfinex","SOLUSD",1680484840858,10.0,20.448,20.441,22.69]
["bitfinex","SOLUSD",1680484842655,10.0,20.449,20.441,22.69]
["bitfinex","SOLUSD",1680484843054,28.49,20.45,20.441,22.69]
["bitfinex","SOLUSD",1680484843253,10.0,20.448,20.441,22.69]
["bitfinex","SOLUSD",1680484844670,17.0,20.447,20.441,22.69]
["bitfinex","SOLUSD",1680484844850,10.0,20.446,20.441,22.69]
["bitfinex","SOLUSD",1680484845865,17.0,20.447,20.441,22.69]
["bitfinex","SOLUSD",1680484847575,10.0,20.447,20.441,22.69]
["bitfinex","SOLUSD",1680484847765,17.0,20.446,20.441,22.69]
["bitfinex","SOLUSD",1680484849476,10.0,20.447,20.441,22.69]
["bitfinex","SOLUSD",1680484849678,17.0,20.446,20.441,22.69]
["bitfinex","SOLUSD",1680484850668,17.0,20.448,20.441,22.69]
["bitfinex","SOLUSD",1680484852371,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680484852572,112.5783,20.449,20.433,17.129]
["bitfinex","SOLUSD",1680484852780,112.5783,20.449,20.434,27.0]
["bitfinex","SOLUSD",1680484852958,112.5783,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680484853163,112.5783,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680484853362,112.5783,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680484863186,112.5783,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680484864274,17.0,20.448,20.432,28.49]
["bitfinex","SOLUSD",1680484864669,10.0,20.447,20.432,28.49]
["bitfinex","SOLUSD",1680484864867,17.0,20.446,20.432,28.49]
["bitfinex","SOLUSD",1680484865072,10.0,20.445,20.432,28.49]
["bitfinex","SOLUSD",1680484865281,17.0,20.444,20.432,28.49]
["bitfinex","SOLUSD",1680484865670,10.0,20.443,20.432,28.49]
["bitfinex","SOLUSD",1680484869493,17.0,20.444,20.432,28.49]
["bitfinex","SOLUSD",1680484870788,10.0,20.447,20.432,28.49]
["bitfinex","SOLUSD",1680484870989,10.0,20.445,20.432,28.49]
["bitfinex","SOLUSD",1680484874082,17.0,20.446,20.432,28.49]
["bitfinex","SOLUSD",1680484879994,10.0,20.446,20.432,28.49]
["bitfinex","SOLUSD",1680484880293,17.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680484880595,10.0,20.454,20.433,10.0]
["bitfinex","SOLUSD",1680484880798,10.0,20.454,20.434,17.0]
["bitfinex","SOLUSD",1680484881089,10.0,20.454,20.435,10.0]
["bitfinex","SOLUSD",1680484882403,112.5783,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680484888399,112.5783,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680484888601,17.0,20.448,20.432,28.49]
["bitfinex","SOLUSD",1680484889298,10.0,20.447,20.432,28.49]
["bitfinex","SOLUSD",1680484889495,17.0,20.446,20.432,28.49]
["bitfinex","SOLUSD",1680484889890,10.0,20.445,20.432,28.49]
["bitfinex","SOLUSD",1680484890089,17.0,20.444,20.432,28.49]
["bitfinex","SOLUSD",1680484890291,10.0,20.443,20.432,28.49]
["bitfinex","SOLUSD",1680484890800,17.0,20.442,20.432,28.49]
["bitfinex","SOLUSD",1680484893108,10.0,20.445,20.432,28.49]
["bitfinex","SOLUSD",1680484893298,10.0,20.443,20.432,28.49]
["bitfinex","SOLUSD",1680484893498,10.0,20.441,20.432,28.49]
["bitfinex","SOLUSD",1680484893821,10.0,20.443,20.432,28.49]
["bitfinex","SOLUSD",1680484894008,17.0,20.442,20.432,28.49]
["bitfinex","SOLUSD",1680484898418,20.0,20.441,20.432,28.49]
["bitfinex","SOLUSD",1680484898711,45.26,20.44,20.432,28.49]
["bitfinex","SOLUSD",1680484898896,20.0,20.439,20.432,28.49]
["bitfinex","SOLUSD",1680484899302,27.0,20.438,20.432,28.49]
["bitfinex","SOLUSD",1680484899605,27.0,20.438,20.424,14.51595941]
["bitfinex","SOLUSD",1680484899809,27.0,20.438,20.418,10.0]
["bitfinex","SOLUSD",1680484900311,10.0,20.437,20.418,10.0]
["bitfinex","SOLUSD",1680484900515,17.0,20.436,20.418,10.0]
["bitfinex","SOLUSD",1680484901297,10.0,20.435,20.418,10.0]
["bitfinex","SOLUSD",1680484901499,17.0,20.434,20.418,10.0]
["bitfinex","SOLUSD",1680484901801,17.0,20.434,20.417,110.7814]
["bitfinex","SOLUSD",1680484902223,10.0,20.433,20.416,116.4927]
["bitfinex","SOLUSD",1680484902499,28.24,20.43,20.416,116.4927]
["bitfinex","SOLUSD",1680484902710,37.0,20.429,20.416,116.4927]
["bitfinex","SOLUSD",1680484902918,37.0,20.429,20.41,109.9783]
["bitfinex","SOLUSD",1680484903215,37.0,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680484903811,10.0,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680484904015,17.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680484904408,10.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680484904812,17.0,20.428,20.423,19.567362]
["bitfinex","SOLUSD",1680484912116,20.0,20.429,20.423,19.567362]
["bitfinex","SOLUSD",1680484921325,17.0,20.428,20.423,19.567362]
["bitfinex","SOLUSD",1680484921919,10.0,20.427,20.423,19.567362]
["bitfinex","SOLUSD",1680484922108,17.0,20.426,20.423,19.567362]
["bitfinex","SOLUSD",1680484923014,10.0,20.425,20.423,19.567362]
["bitfinex","SOLUSD",1680484923216,10.0,20.423,20.41,109.9783]
["bitfinex","SOLUSD",1680484923733,10.0,20.425,20.41,109.9783]
["bitfinex","SOLUSD",1680484923915,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680484924322,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680484924958,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680484925159,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680484925429,10.0,20.423,20.41,109.9783]
["bitfinex","SOLUSD",1680484925634,17.0,20.422,20.41,109.9783]
["bitfinex","SOLUSD",1680484925853,17.0,20.422,20.411,10.0]
["bitfinex","SOLUSD",1680484927130,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680484927931,17.0,20.424,20.41,109.9783]
["bitfinex","SOLUSD",1680484929734,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680484930932,17.0,20.424,20.41,109.9783]
["bitfinex","SOLUSD",1680484932449,28.26,20.42,20.41,109.9783]
["bitfinex","SOLUSD",1680484932618,17.0,20.419,20.41,109.9783]
["bitfinex","SOLUSD",1680484933232,17.0,20.419,20.405,112.0004]
["bitfinex","SOLUSD",1680484933621,24.30458833,20.419,20.405,112.0004]
["bitfinex","SOLUSD",1680484933818,10.0,20.418,20.405,112.0004]
["bitfinex","SOLUSD",1680484934327,17.0,20.417,20.405,112.0004]
["bitfinex","SOLUSD",1680484935033,10.0,20.416,20.405,112.0004]
["bitfinex","SOLUSD",1680484935234,17.0,20.415,20.405,112.0004]
["bitfinex","SOLUSD",1680484937242,20.0,20.414,20.405,112.0004]
["bitfinex","SOLUSD",1680484937548,17.0,20.413,20.41,19.575781]
["bitfinex","SOLUSD",1680484937725,20.0,20.412,20.41,19.575781]
["bitfinex","SOLUSD",1680484939962,20.0,20.418,20.41,19.575781]
["bitfinex","SOLUSD",1680484940127,17.0,20.417,20.41,19.575781]
["bitfinex","SOLUSD",1680484940442,20.0,20.416,20.41,19.575781]
["bitfinex","SOLUSD",1680484940643,17.0,20.415,20.41,19.575781]
["bitfinex","SOLUSD",1680484941039,20.0,20.414,20.41,19.575781]
["bitfinex","SOLUSD",1680484946130,17.0,20.413,20.41,19.575781]
["bitfinex","SOLUSD",1680484946430,20.0,20.412,20.41,19.575781]
["bitfinex","SOLUSD",1680484947139,20.0,20.417,20.41,19.575781]
["bitfinex","SOLUSD",1680484947347,17.0,20.416,20.41,19.575781]
["bitfinex","SOLUSD",1680484947551,20.0,20.415,20.41,19.575781]
["bitfinex","SOLUSD",1680484947848,17.0,20.414,20.41,19.575781]
["bitfinex","SOLUSD",1680484948036,20.0,20.413,20.41,19.575781]
["bitfinex","SOLUSD",1680484948240,17.0,20.412,20.41,19.575781]
["bitfinex","SOLUSD",1680484948434,20.0,20.411,20.41,19.575781]
["bitfinex","SOLUSD",1680484948638,37.0,20.411,20.41,19.575781]
["bitfinex","SOLUSD",1680484950744,20.0,20.411,20.41,19.575781]
["bitfinex","SOLUSD",1680484951351,37.0,20.411,20.41,19.575781]
["bitfinex","SOLUSD",1680484953451,37.0,20.411,20.401,108.3904]
["bitfinex","SOLUSD",1680484953653,17.0,20.41,20.401,108.3904]
["bitfinex","SOLUSD",1680484953952,20.0,20.409,20.401,108.3904]
["bitfinex","SOLUSD",1680484954152,17.0,20.408,20.401,108.3904]
["bitfinex","SOLUSD",1680484954340,17.0,20.408,20.39,28.49]
["bitfinex","SOLUSD",1680484954545,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680484956858,17.0,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680484957342,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680484958847,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680484959266,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680484959447,28.26,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680484959767,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680484960451,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680484965171,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680484965879,20.0,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680484966465,10.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680484966662,17.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680484967052,17.0,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680484967768,17.0,20.408,20.398,10.0]
["bitfinex","SOLUSD",1680484968460,17.0,20.408,20.397,37.0]
["bitfinex","SOLUSD",1680484971358,17.0,20.408,20.398,10.0]
["bitfinex","SOLUSD",1680484975381,20.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680484976966,20.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680484978361,17.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680484978566,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680484978766,17.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680484978980,20.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680484980680,20.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680484980874,17.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680484981062,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680484982685,17.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680484982991,20.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680484984066,28.31,20.42,20.399,17.0]
["bitfinex","SOLUSD",1680484984262,20.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680484984479,20.0,20.423,20.401,10.0]
["bitfinex","SOLUSD",1680484984675,10.0,20.422,20.402,114.0074]
["bitfinex","SOLUSD",1680484984882,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680484985072,28.34,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680484985263,20.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680484985473,20.0,20.423,20.403,10.0]
["bitfinex","SOLUSD",1680484985872,20.0,20.423,20.404,17.0]
["bitfinex","SOLUSD",1680484986076,20.0,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680484986277,10.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680484986588,20.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680484987172,10.0,20.426,20.406,10.0]
["bitfinex","SOLUSD",1680484987173,20.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680484988595,17.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680484988976,20.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680484989175,17.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680484989482,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680484992582,20.0,20.426,20.408,10.0]
["bitfinex","SOLUSD",1680484992776,10.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680484993081,20.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680484993289,20.0,20.424,20.41,125.8641]
["bitfinex","SOLUSD",1680484993491,20.0,20.426,20.41,125.8641]
["bitfinex","SOLUSD",1680484994301,10.0,20.425,20.41,125.8641]
["bitfinex","SOLUSD",1680484994485,10.0,20.423,20.41,125.8641]
["bitfinex","SOLUSD",1680484994684,37.0,20.422,20.41,125.8641]
["bitfinex","SOLUSD",1680484999376,20.0,20.422,20.41,125.8641]
["bitfinex","SOLUSD",1680484999576,20.0,20.426,20.41,125.8641]
["bitfinex","SOLUSD",1680484999783,27.0,20.425,20.41,125.8641]
["bitfinex","SOLUSD",1680484999991,20.0,20.424,20.41,125.8641]
["bitfinex","SOLUSD",1680485000286,17.0,20.423,20.41,125.8641]
["bitfinex","SOLUSD",1680485000489,20.0,20.422,20.41,125.8641]
["bitfinex","SOLUSD",1680485006994,10.0,20.425,20.41,125.8641]
["bitfinex","SOLUSD",1680485007193,133.7705,20.439,20.411,17.0]
["bitfinex","SOLUSD",1680485007698,240.99406983,20.439,20.411,17.0]
["bitfinex","SOLUSD",1680485007896,10.0,20.437,20.412,10.0]
["bitfinex","SOLUSD",1680485008090,10.0,20.437,20.413,17.0]
["bitfinex","SOLUSD",1680485008595,20.0,20.436,20.414,10.0]
["bitfinex","SOLUSD",1680485008795,20.0,20.436,20.415,17.0]
["bitfinex","SOLUSD",1680485008983,10.0,20.435,20.416,10.0]
["bitfinex","SOLUSD",1680485009185,20.0,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680485009396,10.0,20.433,20.416,119.0597]
["bitfinex","SOLUSD",1680485009699,20.0,20.432,20.416,119.0597]
["bitfinex","SOLUSD",1680485010008,17.0,20.431,20.418,10.0]
["bitfinex","SOLUSD",1680485010195,20.0,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680485010503,20.0,20.43,20.417,112.4386]
["bitfinex","SOLUSD",1680485010809,27.0,20.429,20.417,112.4386]
["bitfinex","SOLUSD",1680485010980,20.0,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680485011193,10.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680485011402,37.0,20.432,20.418,10.0]
["bitfinex","SOLUSD",1680485011590,10.0,20.431,20.418,10.0]
["bitfinex","SOLUSD",1680485011791,37.0,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680485012184,37.0,20.43,20.416,109.0597]
["bitfinex","SOLUSD",1680485012378,10.0,20.429,20.416,109.0597]
["bitfinex","SOLUSD",1680485012700,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680485014889,10.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680485015400,17.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680485017496,17.0,20.429,20.416,109.0597]
["bitfinex","SOLUSD",1680485021003,10.0,20.428,20.416,109.0597]
["bitfinex","SOLUSD",1680485021183,10.0,20.426,20.416,109.0597]
["bitfinex","SOLUSD",1680485021390,17.0,20.425,20.416,109.0597]
["bitfinex","SOLUSD",1680485024591,17.0,20.427,20.416,109.0597]
["bitfinex","SOLUSD",1680485025001,10.0,20.426,20.416,109.0597]
["bitfinex","SOLUSD",1680485025201,17.0,20.425,20.416,109.0597]
["bitfinex","SOLUSD",1680485025400,17.0,20.425,20.412,115.3404]
["bitfinex","SOLUSD",1680485025598,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680485025994,10.0,20.428,20.413,10.0]
["bitfinex","SOLUSD",1680485025995,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680485026191,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680485027200,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680485027403,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680485029686,17.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680485030300,27.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680485031407,17.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680485033504,17.0,20.426,20.412,115.3404]
["bitfinex","SOLUSD",1680485033704,10.0,20.424,20.412,115.3404]
["bitfinex","SOLUSD",1680485033903,20.0,20.423,20.412,115.3404]
["bitfinex","SOLUSD",1680485034501,20.0,20.425,20.412,115.3404]
["bitfinex","SOLUSD",1680485034701,17.0,20.424,20.413,10.0]
["bitfinex","SOLUSD",1680485035001,20.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680485036500,20.0,20.428,20.413,10.0]
["bitfinex","SOLUSD",1680485036702,27.0,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680485036911,20.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680485037106,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680485037515,20.0,20.424,20.413,10.0]
["bitfinex","SOLUSD",1680485048437,20.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680485048621,17.0,20.423,20.409,14.38018789]
["bitfinex","SOLUSD",1680485048813,20.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680485049015,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680485049228,20.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485052123,20.0,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680485052527,10.0,20.428,20.408,65.39215419]
["bitfinex","SOLUSD",1680485052718,20.0,20.427,20.409,17.0]
["bitfinex","SOLUSD",1680485053516,10.0,20.428,20.41,10.0]
["bitfinex","SOLUSD",1680485053716,20.0,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680485053919,20.0,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680485054221,20.0,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680485056326,20.0,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680485056532,17.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680485056830,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680485057016,37.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680485069241,37.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680485069426,37.0,20.423,20.4,28.49]
["bitfinex","SOLUSD",1680485069624,10.0,20.422,20.4,28.49]
["bitfinex","SOLUSD",1680485069824,37.0,20.421,20.4,28.49]
["bitfinex","SOLUSD",1680485070247,10.0,20.42,20.4,28.49]
["bitfinex","SOLUSD",1680485070543,37.0,20.419,20.4,28.49]
["bitfinex","SOLUSD",1680485070723,10.0,20.418,20.4,28.49]
["bitfinex","SOLUSD",1680485070932,17.0,20.417,20.4,28.49]
["bitfinex","SOLUSD",1680485072438,10.0,20.417,20.4,28.49]
["bitfinex","SOLUSD",1680485072641,17.0,20.416,20.4,28.49]
["bitfinex","SOLUSD",1680485073043,17.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680485073238,10.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680485073435,17.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680485076749,10.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680485076955,17.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680485077747,10.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680485077950,17.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680485078644,10.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680485078834,17.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680485079035,17.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680485080744,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680485080936,17.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680485081448,20.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680485081653,20.0,20.419,20.405,130.9816]
["bitfinex","SOLUSD",1680485081838,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485082249,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680485082464,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485082651,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485083342,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680485083548,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485083748,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485084557,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485084857,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485085657,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485085957,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485087360,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485087555,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485087960,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680485089963,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680485090171,37.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680485090544,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485090748,20.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485092963,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680485093464,20.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680485096483,20.0,20.423,20.407,17.0]
["bitfinex","SOLUSD",1680485096657,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680485096855,37.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680485097666,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680485097973,10.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680485098171,20.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680485099658,20.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680485102072,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680485102259,20.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680485102865,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680485103068,20.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680485104965,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680485105156,20.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680485105364,10.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680485105563,20.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680485105967,20.0,20.419,20.407,17.0]
["bitfinex","SOLUSD",1680485106177,22.78,20.42,20.405,113.9816]
["bitfinex","SOLUSD",1680485106481,37.0,20.419,20.405,113.9816]
["bitfinex","SOLUSD",1680485106858,10.0,20.418,20.405,113.9816]
["bitfinex","SOLUSD",1680485112361,17.0,20.417,20.4,22.85]
["bitfinex","SOLUSD",1680485112860,10.0,20.416,20.4,22.85]
["bitfinex","SOLUSD",1680485113054,10.0,20.414,20.4,22.85]
["bitfinex","SOLUSD",1680485113675,10.0,20.414,20.398,34.37134234]
["bitfinex","SOLUSD",1680485113883,10.0,20.412,20.398,34.37134234]
["bitfinex","SOLUSD",1680485114056,10.0,20.412,20.398,19.591537]
["bitfinex","SOLUSD",1680485114264,22.78,20.41,20.398,19.591537]
["bitfinex","SOLUSD",1680485114462,20.0,20.409,20.398,19.591537]
["bitfinex","SOLUSD",1680485114665,37.0,20.409,20.398,19.591537]
["bitfinex","SOLUSD",1680485114861,10.0,20.408,20.398,19.591537]
["bitfinex","SOLUSD",1680485116869,17.0,20.407,20.398,19.5085553]
["bitfinex","SOLUSD",1680485117981,10.0,20.406,20.398,19.5085553]
["bitfinex","SOLUSD",1680485118164,17.0,20.405,20.398,19.5085553]
["bitfinex","SOLUSD",1680485118664,10.0,20.404,20.398,19.5085553]
["bitfinex","SOLUSD",1680485118873,17.0,20.403,20.398,19.5085553]
["bitfinex","SOLUSD",1680485119379,10.0,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680485119581,17.0,20.401,20.384,121.0426]
["bitfinex","SOLUSD",1680485119774,10.0,20.399,20.384,121.0426]
["bitfinex","SOLUSD",1680485120463,17.0,20.401,20.384,121.0426]
["bitfinex","SOLUSD",1680485120661,20.0,20.4,20.384,121.0426]
["bitfinex","SOLUSD",1680485120882,17.0,20.399,20.384,121.0426]
["bitfinex","SOLUSD",1680485122466,20.0,20.4,20.384,128.34718833]
["bitfinex","SOLUSD",1680485122782,20.0,20.403,20.384,128.34718833]
["bitfinex","SOLUSD",1680485122985,20.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680485123173,17.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680485123364,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680485123562,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680485124176,20.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680485124382,10.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680485126081,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680485128282,10.0,20.402,20.387,19.601407]
["bitfinex","SOLUSD",1680485128476,37.0,20.401,20.387,19.601407]
["bitfinex","SOLUSD",1680485128684,10.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680485128984,20.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680485130379,20.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680485130593,10.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680485131086,20.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680485132895,20.0,20.4,20.387,19.601407]
["bitfinex","SOLUSD",1680485133277,17.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485133587,10.0,20.398,20.387,19.601407]
["bitfinex","SOLUSD",1680485136287,10.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485136492,10.0,20.397,20.387,19.601407]
["bitfinex","SOLUSD",1680485136994,17.0,20.398,20.387,19.601407]
["bitfinex","SOLUSD",1680485140807,10.0,20.398,20.387,19.601407]
["bitfinex","SOLUSD",1680485142199,27.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485143696,17.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485149790,20.0,20.4,20.387,19.601407]
["bitfinex","SOLUSD",1680485149991,20.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485150197,10.0,20.403,20.387,19.601407]
["bitfinex","SOLUSD",1680485150386,37.0,20.402,20.387,19.601407]
["bitfinex","SOLUSD",1680485150591,10.0,20.401,20.387,19.601407]
["bitfinex","SOLUSD",1680485150792,37.0,20.4,20.387,19.601407]
["bitfinex","SOLUSD",1680485150994,10.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485152805,37.0,20.4,20.387,19.601407]
["bitfinex","SOLUSD",1680485159507,10.0,20.399,20.387,19.601407]
["bitfinex","SOLUSD",1680485159707,17.0,20.398,20.387,19.601407]
["bitfinex","SOLUSD",1680485160014,10.0,20.397,20.387,19.601407]
["bitfinex","SOLUSD",1680485160215,17.0,20.396,20.387,19.601407]
["bitfinex","SOLUSD",1680485161309,10.0,20.395,20.387,19.601407]
["bitfinex","SOLUSD",1680485161515,17.0,20.394,20.387,19.601407]
["bitfinex","SOLUSD",1680485166514,17.0,20.394,20.383,111.7264]
["bitfinex","SOLUSD",1680485168026,10.0,20.395,20.383,111.7264]
["bitfinex","SOLUSD",1680485168322,17.0,20.394,20.383,111.7264]
["bitfinex","SOLUSD",1680485168627,10.0,20.393,20.377,113.0523]
["bitfinex","SOLUSD",1680485168825,17.0,20.392,20.377,113.0523]
["bitfinex","SOLUSD",1680485169413,17.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680485171019,10.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680485171219,10.0,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680485171429,10.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680485171613,10.0,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680485171813,17.0,20.389,20.383,19.606347]
["bitfinex","SOLUSD",1680485172430,17.0,20.391,20.383,19.606347]
["bitfinex","SOLUSD",1680485173018,17.0,20.392,20.383,19.606347]
["bitfinex","SOLUSD",1680485174133,10.0,20.391,20.383,19.606347]
["bitfinex","SOLUSD",1680485174319,17.0,20.39,20.383,19.606347]
["bitfinex","SOLUSD",1680485175224,10.0,20.391,20.383,19.606347]
["bitfinex","SOLUSD",1680485175529,17.0,20.39,20.383,19.606347]
["bitfinex","SOLUSD",1680485175941,10.0,20.391,20.383,19.606347]
["bitfinex","SOLUSD",1680485176230,17.0,20.39,20.383,19.606347]
["bitfinex","SOLUSD",1680485176734,10.0,20.391,20.383,19.606347]
["bitfinex","SOLUSD",1680485176938,17.0,20.39,20.383,19.606347]
["bitfinex","SOLUSD",1680485177316,17.0,20.389,20.383,19.606347]
["bitfinex","SOLUSD",1680485178133,10.0,20.393,20.383,19.606347]
["bitfinex","SOLUSD",1680485178331,37.0,20.392,20.383,19.606347]
["bitfinex","SOLUSD",1680485178531,20.0,20.392,20.383,19.606347]
["bitfinex","SOLUSD",1680485178833,7.30458833,20.393,20.383,19.606347]
["bitfinex","SOLUSD",1680485178834,57.22,20.4,20.383,19.606347]
["bitfinex","SOLUSD",1680485179028,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680485179236,20.0,20.403,20.385,10.0]
["bitfinex","SOLUSD",1680485179440,20.0,20.403,20.385,120.1824]
["bitfinex","SOLUSD",1680485179823,10.0,20.404,20.385,120.1824]
["bitfinex","SOLUSD",1680485180023,7.30458833,20.403,20.385,120.1824]
["bitfinex","SOLUSD",1680485180226,10.0,20.401,20.385,120.1824]
["bitfinex","SOLUSD",1680485180519,17.0,20.4,20.385,120.1824]
["bitfinex","SOLUSD",1680485181131,20.0,20.399,20.385,120.1824]
["bitfinex","SOLUSD",1680485181326,17.0,20.398,20.385,120.1824]
["bitfinex","SOLUSD",1680485190638,17.0,20.398,20.385,140.1824]
["bitfinex","SOLUSD",1680485192227,17.0,20.398,20.385,130.1824]
["bitfinex","SOLUSD",1680485193029,17.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680485197435,17.0,20.398,20.385,130.1824]
["bitfinex","SOLUSD",1680485197742,17.0,20.398,20.385,110.1824]
["bitfinex","SOLUSD",1680485201444,10.0,20.397,20.385,110.1824]
["bitfinex","SOLUSD",1680485201635,17.0,20.396,20.385,110.1824]
["bitfinex","SOLUSD",1680485202247,17.0,20.396,20.385,130.1824]
["bitfinex","SOLUSD",1680485204742,10.0,20.396,20.385,130.1824]
["bitfinex","SOLUSD",1680485204951,17.0,20.395,20.385,130.1824]
["bitfinex","SOLUSD",1680485205853,10.0,20.396,20.385,130.1824]
["bitfinex","SOLUSD",1680485206052,17.0,20.395,20.385,130.1824]
["bitfinex","SOLUSD",1680485209242,17.0,20.397,20.385,130.1824]
["bitfinex","SOLUSD",1680485209556,10.0,20.396,20.385,130.1824]
["bitfinex","SOLUSD",1680485209743,17.0,20.395,20.385,130.1824]
["bitfinex","SOLUSD",1680485213739,17.0,20.395,20.385,110.1824]
["bitfinex","SOLUSD",1680485215037,10.0,20.396,20.385,110.1824]
["bitfinex","SOLUSD",1680485215242,17.0,20.395,20.385,110.1824]
["bitfinex","SOLUSD",1680485217563,20.0,20.399,20.385,110.1824]
["bitfinex","SOLUSD",1680485217866,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680485218055,20.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680485218448,27.30458833,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680485218650,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680485218850,37.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680485219056,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680485219257,10.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680485219556,10.0,20.398,20.385,110.1824]
["bitfinex","SOLUSD",1680485219760,17.0,20.397,20.385,110.1824]
["bitfinex","SOLUSD",1680485220760,17.0,20.397,20.385,107.6824]
["bitfinex","SOLUSD",1680485221067,10.0,20.396,20.385,107.6824]
["bitfinex","SOLUSD",1680485221252,17.0,20.397,20.386,10.0]
["bitfinex","SOLUSD",1680485222149,10.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680485222349,17.0,20.397,20.386,10.0]
["bitfinex","SOLUSD",1680485223053,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680485223249,10.0,20.398,20.385,107.6824]
["bitfinex","SOLUSD",1680485223453,17.0,20.397,20.385,107.6824]
["bitfinex","SOLUSD",1680485223650,10.0,20.396,20.385,107.6824]
["bitfinex","SOLUSD",1680485223852,17.0,20.395,20.385,107.6824]
["bitfinex","SOLUSD",1680485225847,17.0,20.397,20.385,107.6824]
["bitfinex","SOLUSD",1680485226264,10.0,20.396,20.385,107.6824]
["bitfinex","SOLUSD",1680485226463,10.0,20.394,20.385,107.6824]
["bitfinex","SOLUSD",1680485226865,17.0,20.393,20.385,107.6824]
["bitfinex","SOLUSD",1680485228564,10.0,20.394,20.385,107.6824]
["bitfinex","SOLUSD",1680485228864,17.0,20.393,20.385,107.6824]
["bitfinex","SOLUSD",1680485230157,10.0,20.392,20.383,111.5347]
["bitfinex","SOLUSD",1680485230361,37.0,20.391,20.383,111.5347]
["bitfinex","SOLUSD",1680485230546,10.0,20.39,20.383,111.5347]
["bitfinex","SOLUSD",1680485230745,10.0,20.39,20.382,19.607074]
["bitfinex","SOLUSD",1680485230746,37.0,20.389,20.382,19.607074]
["bitfinex","SOLUSD",1680485230950,44.30458833,20.389,20.382,19.607074]
["bitfinex","SOLUSD",1680485231145,37.0,20.389,20.382,19.607074]
["bitfinex","SOLUSD",1680485231370,7.30458833,20.388,20.382,19.607074]
["bitfinex","SOLUSD",1680485231565,27.0,20.387,20.382,19.607074]
["bitfinex","SOLUSD",1680485238080,27.0,20.387,20.373,112.9246]
["bitfinex","SOLUSD",1680485239379,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680485239685,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680485241766,20.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680485243168,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680485246385,10.0,20.387,20.373,112.9246]
["bitfinex","SOLUSD",1680485246684,17.0,20.386,20.373,112.9246]
["bitfinex","SOLUSD",1680485250086,24.30458833,20.386,20.373,112.9246]
["bitfinex","SOLUSD",1680485250389,10.0,20.384,20.373,139.9246]
["bitfinex","SOLUSD",1680485250571,20.0,20.383,20.373,139.9246]
["bitfinex","SOLUSD",1680485250766,17.0,20.382,20.373,139.9246]
["bitfinex","SOLUSD",1680485250971,20.0,20.381,20.373,139.9246]
["bitfinex","SOLUSD",1680485251175,20.0,20.383,20.373,139.9246]
["bitfinex","SOLUSD",1680485256389,20.0,20.386,20.373,138.9246]
["bitfinex","SOLUSD",1680485256582,17.0,20.385,20.373,138.9246]
["bitfinex","SOLUSD",1680485256781,20.0,20.384,20.373,138.9246]
["bitfinex","SOLUSD",1680485256982,10.0,20.382,20.373,138.9246]
["bitfinex","SOLUSD",1680485257194,20.0,20.384,20.373,138.9246]
["bitfinex","SOLUSD",1680485257382,17.0,20.383,20.373,138.9246]
["bitfinex","SOLUSD",1680485257582,20.0,20.382,20.373,138.9246]
["bitfinex","SOLUSD",1680485258601,20.0,20.382,20.373,27.0]
["bitfinex","SOLUSD",1680485260500,20.0,20.382,20.362,14.78694597]
["bitfinex","SOLUSD",1680485260705,20.0,20.382,20.363,10.0]
["bitfinex","SOLUSD",1680485261487,20.0,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680485262285,20.0,20.382,20.372,107.345]
["bitfinex","SOLUSD",1680485263800,20.0,20.382,20.372,106.345]
["bitfinex","SOLUSD",1680485264199,28.42,20.38,20.372,106.345]
["bitfinex","SOLUSD",1680485264507,37.0,20.379,20.372,106.345]
["bitfinex","SOLUSD",1680485266186,37.0,20.379,20.364,112.222]
["bitfinex","SOLUSD",1680485267105,34.5,20.379,20.364,112.222]
["bitfinex","SOLUSD",1680485267805,34.5,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680485268016,34.5,20.379,20.365,9.0]
["bitfinex","SOLUSD",1680485268191,10.0,20.378,20.365,9.0]
["bitfinex","SOLUSD",1680485268505,10.0,20.378,20.364,112.222]
["bitfinex","SOLUSD",1680485268799,17.30458833,20.378,20.364,112.222]
["bitfinex","SOLUSD",1680485269209,17.0,20.377,20.364,112.222]
["bitfinex","SOLUSD",1680485269583,17.0,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680485269783,17.0,20.377,20.368,20.0]
["bitfinex","SOLUSD",1680485272399,10.0,20.377,20.368,20.0]
["bitfinex","SOLUSD",1680485272584,17.0,20.376,20.368,20.0]
["bitfinex","SOLUSD",1680485273288,20.0,20.379,20.368,20.0]
["bitfinex","SOLUSD",1680485273289,17.0,20.378,20.368,20.0]
["bitfinex","SOLUSD",1680485275401,17.0,20.378,20.368,18.5]
["bitfinex","SOLUSD",1680485283411,17.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680485284510,17.0,20.378,20.364,112.222]
["bitfinex","SOLUSD",1680485285902,17.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680485287307,20.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680485287713,7.30458833,20.383,20.366,17.0]
["bitfinex","SOLUSD",1680485287910,20.0,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680485289213,20.0,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680485289417,20.0,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680485291004,20.0,20.384,20.369,10.0]
["bitfinex","SOLUSD",1680485291205,17.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680485291399,20.0,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680485295810,20.0,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680485296011,17.0,20.381,20.367,10.0]
["bitfinex","SOLUSD",1680485296313,20.0,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680485298019,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680485298228,24.30458833,20.379,20.364,112.222]
["bitfinex","SOLUSD",1680485298623,7.30458833,20.378,20.364,112.222]
["bitfinex","SOLUSD",1680485298827,27.0,20.377,20.364,112.222]
["bitfinex","SOLUSD",1680485302818,17.0,20.377,20.364,112.222]
["bitfinex","SOLUSD",1680485305330,17.0,20.378,20.364,112.222]
["bitfinex","SOLUSD",1680485305531,10.0,20.377,20.364,112.222]
["bitfinex","SOLUSD",1680485305732,10.0,20.375,20.364,112.222]
["bitfinex","SOLUSD",1680485306123,17.0,20.374,20.364,112.222]
["bitfinex","SOLUSD",1680485306524,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680485306525,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680485306732,10.0,20.375,20.363,20.0]
["bitfinex","SOLUSD",1680485306935,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680485308036,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680485309443,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680485309631,10.0,20.375,20.363,20.0]
["bitfinex","SOLUSD",1680485309832,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680485310030,10.0,20.373,20.363,20.0]
["bitfinex","SOLUSD",1680485310236,17.0,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680485310824,10.0,20.373,20.363,20.0]
["bitfinex","SOLUSD",1680485311146,17.0,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680485312430,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680485313345,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680485313645,17.0,20.376,20.362,117.0605]
["bitfinex","SOLUSD",1680485315045,17.0,20.378,20.362,117.0605]
["bitfinex","SOLUSD",1680485315261,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680485315536,17.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680485316139,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680485316528,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680485316728,17.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680485318637,76.84,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680485318839,84.14458833,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680485319541,55.72458833,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680485320350,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680485320644,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680485320845,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680485321847,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680485322050,17.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680485322531,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680485322731,17.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680485323132,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680485325653,7.30458833,20.377,20.361,136.883536]
["bitfinex","SOLUSD",1680485325852,10.0,20.375,20.361,136.883536]
["bitfinex","SOLUSD",1680485326055,17.0,20.374,20.361,136.883536]
["bitfinex","SOLUSD",1680485326956,17.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680485327138,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680485327339,10.0,20.373,20.362,10.0]
["bitfinex","SOLUSD",1680485327539,37.0,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680485328152,37.0,20.372,20.361,136.883536]
["bitfinex","SOLUSD",1680485329240,37.0,20.372,20.361,19.625336]
["bitfinex","SOLUSD",1680485332353,10.0,20.369,20.361,19.625336]
["bitfinex","SOLUSD",1680485332567,17.0,20.368,20.361,19.625336]
["bitfinex","SOLUSD",1680485333261,17.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680485334454,17.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680485335265,28.61,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680485335554,37.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680485336754,20.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680485337065,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680485337366,10.0,20.376,20.356,10.0]
["bitfinex","SOLUSD",1680485337566,10.0,20.374,20.356,10.0]
["bitfinex","SOLUSD",1680485337790,20.0,20.373,20.356,10.0]
["bitfinex","SOLUSD",1680485338141,27.0,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680485338561,10.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680485338768,10.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680485339058,10.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680485339258,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680485339959,27.0,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680485339960,20.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680485340161,10.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680485340370,20.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680485340662,10.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680485340973,20.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680485341139,17.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680485341345,30.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680485341551,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680485342655,20.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680485342656,17.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680485343056,20.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680485343254,10.0,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680485343454,10.0,20.372,20.352,46.828424]
["bitfinex","SOLUSD",1680485343455,41.07512307,20.368,20.352,29.632424]
["bitfinex","SOLUSD",1680485343654,28.61,20.37,20.354,56.56337861]
["bitfinex","SOLUSD",1680485343845,10.0,20.368,20.354,56.56337861]
["bitfinex","SOLUSD",1680485344047,10.0,20.368,20.352,19.632424]
["bitfinex","SOLUSD",1680485344253,10.0,20.366,20.352,19.632424]
["bitfinex","SOLUSD",1680485344453,17.0,20.365,20.352,19.632424]
["bitfinex","SOLUSD",1680485344745,10.0,20.364,20.352,19.632424]
["bitfinex","SOLUSD",1680485344943,17.0,20.363,20.352,19.632424]
["bitfinex","SOLUSD",1680485345148,10.0,20.362,20.352,19.632424]
["bitfinex","SOLUSD",1680485345352,17.0,20.361,20.352,19.632424]
["bitfinex","SOLUSD",1680485345649,20.0,20.36,20.352,19.632424]
["bitfinex","SOLUSD",1680485345858,17.0,20.359,20.352,19.632424]
["bitfinex","SOLUSD",1680485346060,10.0,20.358,20.352,19.632424]
["bitfinex","SOLUSD",1680485346468,17.0,20.357,20.352,19.632424]
["bitfinex","SOLUSD",1680485346672,10.0,20.358,20.352,19.632424]
["bitfinex","SOLUSD",1680485346967,10.0,20.356,20.352,19.632424]
["bitfinex","SOLUSD",1680485347177,10.0,20.354,20.352,19.632424]
["bitfinex","SOLUSD",1680485347364,17.0,20.353,20.352,19.632424]
["bitfinex","SOLUSD",1680485348462,17.0,20.353,20.352,2.433324]
["bitfinex","SOLUSD",1680485349165,10.0,20.354,20.352,2.433324]
["bitfinex","SOLUSD",1680485349362,17.0,20.353,20.352,2.433324]
["bitfinex","SOLUSD",1680485350062,17.0,20.353,20.341,113.4334]
["bitfinex","SOLUSD",1680485350369,17.0,20.353,20.334,40.7352409]
["bitfinex","SOLUSD",1680485351758,48.61,20.36,20.334,40.7352409]
["bitfinex","SOLUSD",1680485352077,48.61,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680485353971,10.0,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680485355274,17.0,20.358,20.341,10.0]
["bitfinex","SOLUSD",1680485355473,10.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485358084,17.0,20.358,20.341,10.0]
["bitfinex","SOLUSD",1680485359468,17.0,20.358,20.34,119.712]
["bitfinex","SOLUSD",1680485359871,10.0,20.357,20.34,119.712]
["bitfinex","SOLUSD",1680485360066,10.0,20.355,20.34,119.712]
["bitfinex","SOLUSD",1680485362887,9.5,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485363566,9.5,20.355,20.34,119.712]
["bitfinex","SOLUSD",1680485363770,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485363977,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485367685,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485367991,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485369687,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485369864,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485374877,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485375076,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485377371,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485377573,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485378585,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485378888,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485379476,10.0,20.353,20.34,119.712]
["bitfinex","SOLUSD",1680485379670,17.0,20.352,20.34,119.712]
["bitfinex","SOLUSD",1680485380472,9.5,20.355,20.34,119.712]
["bitfinex","SOLUSD",1680485380685,9.5,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485380885,17.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680485381970,10.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485383375,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485383575,10.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680485383971,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485384178,10.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680485384378,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485384779,17.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680485385979,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485386181,17.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680485386685,17.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485386894,17.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485387077,57.03,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680485387281,28.61,20.36,20.342,17.0]
["bitfinex","SOLUSD",1680485387696,28.61,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680485390804,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680485390986,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680485393703,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680485394793,17.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680485398792,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680485398991,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680485399191,10.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680485399683,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680485401690,17.0,20.357,20.34,139.358267]
["bitfinex","SOLUSD",1680485402101,17.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485402297,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485402708,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485403805,17.0,20.355,20.34,139.358267]
["bitfinex","SOLUSD",1680485404000,10.0,20.349,20.34,9.506867]
["bitfinex","SOLUSD",1680485404397,17.0,20.348,20.34,9.506867]
["bitfinex","SOLUSD",1680485404595,10.0,20.347,20.34,9.506867]
["bitfinex","SOLUSD",1680485405190,10.0,20.349,20.34,9.506867]
["bitfinex","SOLUSD",1680485405508,17.0,20.348,20.34,9.506867]
["bitfinex","SOLUSD",1680485406212,10.0,20.348,20.34,9.506867]
["bitfinex","SOLUSD",1680485406400,17.0,20.347,20.34,9.506867]
["bitfinex","SOLUSD",1680485406708,10.0,20.346,20.34,9.506867]
["bitfinex","SOLUSD",1680485407011,17.0,20.345,20.34,9.506867]
["bitfinex","SOLUSD",1680485407195,17.0,20.345,20.34,5.35686682]
["bitfinex","SOLUSD",1680485407595,10.0,20.344,20.34,5.35686682]
["bitfinex","SOLUSD",1680485407802,10.0,20.342,20.33,114.0536]
["bitfinex","SOLUSD",1680485408112,28.61,20.34,20.318,14.8953439]
["bitfinex","SOLUSD",1680485408297,17.0,20.339,20.319,108.3356]
["bitfinex","SOLUSD",1680485408498,10.0,20.338,20.32,9.5]
["bitfinex","SOLUSD",1680485408914,17.0,20.337,20.32,9.5]
["bitfinex","SOLUSD",1680485409099,10.0,20.336,20.32,9.5]
["bitfinex","SOLUSD",1680485409303,17.0,20.337,20.32,9.5]
["bitfinex","SOLUSD",1680485409707,10.0,20.338,20.32,9.5]
["bitfinex","SOLUSD",1680485409912,17.0,20.337,20.32,9.5]
["bitfinex","SOLUSD",1680485411001,10.0,20.339,20.32,9.5]
["bitfinex","SOLUSD",1680485411202,17.0,20.338,20.323,19.6618]
["bitfinex","SOLUSD",1680485411511,17.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680485412700,10.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680485413103,17.0,20.337,20.324,10.0]
["bitfinex","SOLUSD",1680485413305,108.0551,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680485413803,10.0,20.337,20.324,10.0]
["bitfinex","SOLUSD",1680485414115,17.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680485416294,108.0551,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680485416499,28.45,20.34,20.324,10.0]
["bitfinex","SOLUSD",1680485417413,28.45,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680485418511,52.54988378,20.347,20.326,10.0]
["bitfinex","SOLUSD",1680485418695,17.0,20.346,20.326,10.0]
["bitfinex","SOLUSD",1680485418900,10.0,20.345,20.326,10.0]
["bitfinex","SOLUSD",1680485419202,17.0,20.344,20.326,10.0]
["bitfinex","SOLUSD",1680485420716,17.0,20.345,20.326,10.0]
["bitfinex","SOLUSD",1680485421604,17.0,20.346,20.326,10.0]
["bitfinex","SOLUSD",1680485421809,10.0,20.346,20.328,10.0]
["bitfinex","SOLUSD",1680485421998,10.0,20.344,20.328,10.0]
["bitfinex","SOLUSD",1680485422402,10.0,20.344,20.328,128.4131]
["bitfinex","SOLUSD",1680485422611,17.0,20.343,20.328,128.4131]
["bitfinex","SOLUSD",1680485422911,16.5,20.343,20.328,128.4131]
["bitfinex","SOLUSD",1680485423117,10.0,20.342,20.328,128.4131]
["bitfinex","SOLUSD",1680485424020,16.5,20.343,20.328,128.4131]
["bitfinex","SOLUSD",1680485424721,14.56862491,20.349,20.328,128.4131]
["bitfinex","SOLUSD",1680485424922,28.61,20.35,20.33,28.39]
["bitfinex","SOLUSD",1680485425127,28.61,20.35,20.331,17.0]
["bitfinex","SOLUSD",1680485425423,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680485427220,10.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680485427420,17.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680485427604,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680485428418,10.0,20.349,20.329,10.0]
["bitfinex","SOLUSD",1680485428618,10.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680485429306,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680485429811,10.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680485429812,156.50444743,20.35,20.33,17.0]
["bitfinex","SOLUSD",1680485430312,10.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485431321,17.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485431620,10.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680485435729,10.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485435936,10.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680485437523,17.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485441732,10.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485442134,17.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680485442539,10.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680485442940,10.0,20.344,20.329,10.0]
["bitfinex","SOLUSD",1680485443636,10.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680485443835,17.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680485448634,10.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680485448837,17.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680485449843,298.18674743,20.35,20.329,10.0]
["bitfinex","SOLUSD",1680485450025,269.57674743,20.35,20.329,10.0]
["bitfinex","SOLUSD",1680485450227,17.0,20.349,20.329,10.0]
["bitfinex","SOLUSD",1680485452854,17.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485453340,269.57674743,20.35,20.331,10.0]
["bitfinex","SOLUSD",1680485453941,156.50444743,20.35,20.331,10.0]
["bitfinex","SOLUSD",1680485454956,17.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485457934,156.50444743,20.35,20.331,10.0]
["bitfinex","SOLUSD",1680485458352,17.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485458654,10.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485460044,27.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485460243,17.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485460646,156.50444743,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680485460847,10.0,20.349,20.333,10.0]
["bitfinex","SOLUSD",1680485462459,156.50444743,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680485462655,156.50444743,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680485462862,156.50444743,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680485462863,156.50444743,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680485463258,113.0104,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680485467367,53.03693472,20.359,20.336,17.0]
["bitfinex","SOLUSD",1680485467555,144.7644,20.36,20.336,128.8863]
["bitfinex","SOLUSD",1680485467755,144.7644,20.36,20.337,10.0]
["bitfinex","SOLUSD",1680485467958,144.7644,20.36,20.338,17.0]
["bitfinex","SOLUSD",1680485468161,144.7644,20.36,20.339,10.0]
["bitfinex","SOLUSD",1680485468870,10.0,20.358,20.339,10.0]
["bitfinex","SOLUSD",1680485469065,17.0,20.357,20.339,10.0]
["bitfinex","SOLUSD",1680485469266,17.0,20.357,20.339,126.3227]
["bitfinex","SOLUSD",1680485469752,17.0,20.358,20.339,126.3227]
["bitfinex","SOLUSD",1680485470452,10.0,20.357,20.339,126.3227]
["bitfinex","SOLUSD",1680485470670,10.0,20.355,20.339,126.3227]
["bitfinex","SOLUSD",1680485471270,10.0,20.357,20.339,126.3227]
["bitfinex","SOLUSD",1680485471475,17.0,20.356,20.339,126.3227]
["bitfinex","SOLUSD",1680485472756,10.0,20.355,20.339,126.3227]
["bitfinex","SOLUSD",1680485472955,17.0,20.354,20.339,126.3227]
["bitfinex","SOLUSD",1680485473157,10.0,20.353,20.339,126.3227]
["bitfinex","SOLUSD",1680485473567,17.0,20.354,20.339,126.3227]
["bitfinex","SOLUSD",1680485475376,17.0,20.356,20.339,126.3227]
["bitfinex","SOLUSD",1680485484383,17.0,20.356,20.336,111.8863]
["bitfinex","SOLUSD",1680485484384,24.30458833,20.356,20.336,111.8863]
["bitfinex","SOLUSD",1680485484689,10.0,20.349,20.336,111.8863]
["bitfinex","SOLUSD",1680485484893,17.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485485766,17.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485486090,10.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485486389,17.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680485487090,10.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680485487396,17.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485490698,10.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485490875,17.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680485491179,10.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680485491379,17.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680485491685,10.0,20.347,20.331,118.4752]
["bitfinex","SOLUSD",1680485491995,17.0,20.346,20.331,118.4752]
["bitfinex","SOLUSD",1680485493993,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680485502497,17.0,20.346,20.331,118.4752]
["bitfinex","SOLUSD",1680485502887,10.0,20.345,20.331,118.4752]
["bitfinex","SOLUSD",1680485503090,10.0,20.343,20.331,118.4752]
["bitfinex","SOLUSD",1680485503292,17.0,20.342,20.331,118.4752]
["bitfinex","SOLUSD",1680485503594,10.0,20.341,20.331,118.4752]
["bitfinex","SOLUSD",1680485503993,10.0,20.343,20.331,118.4752]
["bitfinex","SOLUSD",1680485504198,10.0,20.345,20.331,118.4752]
["bitfinex","SOLUSD",1680485504397,10.0,20.343,20.331,118.4752]
["bitfinex","SOLUSD",1680485504601,10.0,20.341,20.331,118.4752]
["bitfinex","SOLUSD",1680485504980,10.0,20.343,20.331,118.4752]
["bitfinex","SOLUSD",1680485505181,17.0,20.342,20.331,118.4752]
["bitfinex","SOLUSD",1680485506196,28.59,20.34,20.328,118.4131]
["bitfinex","SOLUSD",1680485506403,10.0,20.338,20.328,118.4131]
["bitfinex","SOLUSD",1680485506585,10.0,20.338,20.324,112.1513]
["bitfinex","SOLUSD",1680485506787,17.0,20.339,20.324,112.1513]
["bitfinex","SOLUSD",1680485506982,28.59,20.34,20.324,112.1513]
["bitfinex","SOLUSD",1680485507383,28.59,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680485509900,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680485510301,17.0,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680485515615,10.0,20.338,20.324,112.1513]
["bitfinex","SOLUSD",1680485515905,17.0,20.337,20.324,112.1513]
["bitfinex","SOLUSD",1680485518210,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680485518416,28.59,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680485518417,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680485518615,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680485518816,28.59,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680485520615,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680485521116,17.0,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680485521499,10.0,20.338,20.317,67.3341]
["bitfinex","SOLUSD",1680485521716,28.59,20.33,20.318,113.8333]
["bitfinex","SOLUSD",1680485522114,17.0,20.329,20.318,113.8333]
["bitfinex","SOLUSD",1680485523213,17.0,20.329,20.317,67.3341]
["bitfinex","SOLUSD",1680485523601,24.30458833,20.329,20.317,67.3341]
["bitfinex","SOLUSD",1680485524012,24.30458833,20.329,20.307,113.8333]
["bitfinex","SOLUSD",1680485524215,10.0,20.328,20.308,10.0]
["bitfinex","SOLUSD",1680485524415,17.0,20.327,20.308,9.0]
["bitfinex","SOLUSD",1680485525000,10.0,20.326,20.308,9.0]
["bitfinex","SOLUSD",1680485525203,17.0,20.325,20.308,9.0]
["bitfinex","SOLUSD",1680485525498,7.30458833,20.326,20.308,9.0]
["bitfinex","SOLUSD",1680485525697,10.0,20.328,20.308,9.0]
["bitfinex","SOLUSD",1680485526709,17.0,20.327,20.308,9.0]
["bitfinex","SOLUSD",1680485527018,10.0,20.328,20.308,9.0]
["bitfinex","SOLUSD",1680485527219,10.0,20.326,20.308,9.0]
["bitfinex","SOLUSD",1680485527434,17.0,20.325,20.308,9.0]
["bitfinex","SOLUSD",1680485527802,10.0,20.329,20.308,9.0]
["bitfinex","SOLUSD",1680485528014,114.3559,20.328,20.308,9.0]
["bitfinex","SOLUSD",1680485528203,10.0,20.327,20.308,9.0]
["bitfinex","SOLUSD",1680485528899,17.30458833,20.327,20.308,9.0]
["bitfinex","SOLUSD",1680485529099,10.0,20.325,20.307,113.8333]
["bitfinex","SOLUSD",1680485529408,28.59,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485529830,17.0,20.319,20.307,113.8333]
["bitfinex","SOLUSD",1680485530127,10.0,20.318,20.307,113.8333]
["bitfinex","SOLUSD",1680485530627,17.0,20.319,20.307,113.8333]
["bitfinex","SOLUSD",1680485531123,28.59,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485531340,17.0,20.319,20.307,113.8333]
["bitfinex","SOLUSD",1680485532125,10.0,20.318,20.307,113.8333]
["bitfinex","SOLUSD",1680485532527,28.59,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485534313,17.0,20.319,20.307,113.8333]
["bitfinex","SOLUSD",1680485535519,28.59,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485535727,147.1,20.334,20.307,113.8333]
["bitfinex","SOLUSD",1680485535728,125.49442914,20.33,20.307,113.8333]
["bitfinex","SOLUSD",1680485536131,10.0,20.329,20.308,27.0]
["bitfinex","SOLUSD",1680485538823,10.0,20.327,20.308,27.0]
["bitfinex","SOLUSD",1680485540822,17.0,20.326,20.307,113.8333]
["bitfinex","SOLUSD",1680485541023,10.0,20.325,20.307,113.8333]
["bitfinex","SOLUSD",1680485541215,17.0,20.324,20.307,113.8333]
["bitfinex","SOLUSD",1680485541917,10.0,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680485542116,17.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680485542526,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680485542729,10.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680485542931,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680485543227,17.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680485545939,28.61,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485546827,28.61,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680485547330,10.0,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680485548321,17.0,20.322,20.307,113.8333]
["bitfinex","SOLUSD",1680485548525,10.0,20.321,20.307,113.8333]
["bitfinex","SOLUSD",1680485548834,10.0,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680485550527,17.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680485551322,17.0,20.322,20.307,113.8333]
["bitfinex","SOLUSD",1680485552823,17.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680485555337,17.0,20.322,20.307,113.8333]
["bitfinex","SOLUSD",1680485555930,17.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680485556819,17.0,20.322,20.307,113.8333]
["bitfinex","SOLUSD",1680485557022,10.0,20.325,20.307,113.8333]
["bitfinex","SOLUSD",1680485557222,17.0,20.324,20.307,113.8333]
["bitfinex","SOLUSD",1680485557439,17.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680485558934,17.0,20.324,20.307,113.8333]
["bitfinex","SOLUSD",1680485559341,10.0,20.323,20.307,113.8333]
["bitfinex","SOLUSD",1680485559646,10.0,20.321,20.308,10.0]
["bitfinex","SOLUSD",1680485559843,17.0,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680485560146,17.0,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485560828,17.0,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680485561743,17.0,20.32,20.307,113.8333]
["bitfinex","SOLUSD",1680485567650,17.0,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680485567846,17.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680485568045,17.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680485568747,4.39863841,20.345,20.308,10.0]
["bitfinex","SOLUSD",1680485568948,10.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680485570143,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680485570342,17.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680485570551,10.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680485570943,7.30458833,20.331,20.308,10.0]
["bitfinex","SOLUSD",1680485571139,43.46097495,20.33,20.308,10.0]
["bitfinex","SOLUSD",1680485571447,28.61,20.33,20.309,17.0]
["bitfinex","SOLUSD",1680485571749,28.61,20.33,20.31,10.0]
["bitfinex","SOLUSD",1680485571952,17.0,20.327,20.31,10.0]
["bitfinex","SOLUSD",1680485572154,17.0,20.327,20.31,38.61]
["bitfinex","SOLUSD",1680485572539,17.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485573054,16.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485575634,26.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485575839,16.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485579361,28.61,20.33,20.312,10.0]
["bitfinex","SOLUSD",1680485582457,117.5501,20.339,20.314,10.0]
["bitfinex","SOLUSD",1680485582658,117.5501,20.339,20.315,17.0]
["bitfinex","SOLUSD",1680485582846,117.5501,20.339,20.32,28.39]
["bitfinex","SOLUSD",1680485583048,117.5501,20.339,20.321,17.0]
["bitfinex","SOLUSD",1680485583249,117.5501,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680485583456,131.9708171,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680485584758,117.5501,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680485584941,39.345318,20.34,20.323,17.0]
["bitfinex","SOLUSD",1680485585264,39.345318,20.34,20.323,24.30458833]
["bitfinex","SOLUSD",1680485585469,39.345318,20.34,20.324,10.0]
["bitfinex","SOLUSD",1680485585658,39.345318,20.34,20.325,17.0]
["bitfinex","SOLUSD",1680485586458,39.345318,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680485586655,39.345318,20.34,20.327,17.0]
["bitfinex","SOLUSD",1680485587466,39.345318,20.34,20.328,10.0]
["bitfinex","SOLUSD",1680485588852,39.345318,20.34,20.329,17.0]
["bitfinex","SOLUSD",1680485589555,39.345318,20.34,20.33,10.0]
["bitfinex","SOLUSD",1680485589762,39.345318,20.34,20.33,38.61]
["bitfinex","SOLUSD",1680485589966,39.345318,20.34,20.331,17.0]
["bitfinex","SOLUSD",1680485590362,39.345318,20.34,20.332,10.0]
["bitfinex","SOLUSD",1680485590564,39.345318,20.34,20.333,17.0]
["bitfinex","SOLUSD",1680485590867,39.345318,20.34,20.334,10.0]
["bitfinex","SOLUSD",1680485591067,39.345318,20.34,20.335,17.0]
["bitfinex","SOLUSD",1680485591465,39.345318,20.34,20.336,10.0]
["bitfinex","SOLUSD",1680485596080,39.345318,20.34,20.334,10.0]
["bitfinex","SOLUSD",1680485596250,10.0,20.352,20.334,10.0]
["bitfinex","SOLUSD",1680485596456,10.0,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680485596672,17.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680485597861,20.0,20.351,20.334,10.0]
["bitfinex","SOLUSD",1680485597862,17.0,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680485598873,131.5609,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680485600765,131.5609,20.35,20.332,10.0]
["bitfinex","SOLUSD",1680485600980,160.1709,20.35,20.33,10.0]
["bitfinex","SOLUSD",1680485601187,160.1709,20.35,20.328,119.4764]
["bitfinex","SOLUSD",1680485601355,10.0,20.349,20.329,10.0]
["bitfinex","SOLUSD",1680485601674,17.0,20.348,20.329,10.0]
["bitfinex","SOLUSD",1680485602062,10.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680485602261,17.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680485602467,17.0,20.346,20.329,17.30458833]
["bitfinex","SOLUSD",1680485606277,10.0,20.345,20.329,17.30458833]
["bitfinex","SOLUSD",1680485607481,17.0,20.346,20.329,17.30458833]
["bitfinex","SOLUSD",1680485608766,143.1709,20.35,20.329,17.30458833]
["bitfinex","SOLUSD",1680485608972,143.1709,20.35,20.33,17.0]
["bitfinex","SOLUSD",1680485609280,143.1709,20.35,20.331,17.30458833]
["bitfinex","SOLUSD",1680485609583,143.1709,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680485610767,114.5609,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680485611279,114.5609,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680485615777,114.5609,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680485617081,114.5609,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680485617884,114.5609,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680485618091,114.5609,20.35,20.339,10.0]
["bitfinex","SOLUSD",1680485618270,114.5609,20.35,20.34,45.61]
["bitfinex","SOLUSD",1680485618474,28.45,20.36,20.341,17.206]
["bitfinex","SOLUSD",1680485618677,119.0444,20.361,20.342,17.0]
["bitfinex","SOLUSD",1680485618893,119.0444,20.361,20.345,17.203]
["bitfinex","SOLUSD",1680485619181,119.0444,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680485619384,119.0444,20.361,20.348,17.0]
["bitfinex","SOLUSD",1680485619765,119.0444,20.361,20.348,34.2]
["bitfinex","SOLUSD",1680485620170,119.0444,20.361,20.35,28.61]
["bitfinex","SOLUSD",1680485620385,108.9351,20.369,20.351,34.197]
["bitfinex","SOLUSD",1680485621065,108.9351,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680485621395,115.0011,20.372,20.356,17.193]
["bitfinex","SOLUSD",1680485621593,115.0011,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680485621888,115.0011,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680485622093,115.0011,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680485622776,115.0011,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680485622989,115.0011,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680485623178,115.0011,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680485624893,115.0011,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680485626384,115.0011,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680485628591,115.0011,20.372,20.352,17.30458833]
["bitfinex","SOLUSD",1680485628787,115.0011,20.372,20.354,17.0]
["bitfinex","SOLUSD",1680485628987,10.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680485629187,10.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680485629492,115.0011,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680485629796,115.0011,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680485629979,115.0011,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680485630297,115.0011,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680485631295,115.0011,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680485631590,115.0011,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680485631974,115.0011,20.372,20.354,27.195]
["bitfinex","SOLUSD",1680485633388,115.0011,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680485633595,115.0011,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680485634279,114.5011,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680485637098,114.5011,20.372,20.354,10.0]
["bitfinex","SOLUSD",1680485637393,37.0,20.371,20.351,10.0]
["bitfinex","SOLUSD",1680485637693,43.05,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680485638011,10.0,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680485638300,17.0,20.367,20.351,10.0]
["bitfinex","SOLUSD",1680485638590,10.0,20.366,20.349,10.0]
["bitfinex","SOLUSD",1680485638784,17.0,20.365,20.346,56.38543664]
["bitfinex","SOLUSD",1680485638993,10.0,20.364,20.346,56.38543664]
["bitfinex","SOLUSD",1680485639687,10.0,20.364,20.347,10.0]
["bitfinex","SOLUSD",1680485640097,10.0,20.364,20.348,17.0]
["bitfinex","SOLUSD",1680485640293,10.0,20.364,20.349,10.0]
["bitfinex","SOLUSD",1680485640791,17.0,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680485641387,10.0,20.364,20.349,10.0]
["bitfinex","SOLUSD",1680485641899,17.0,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680485642089,10.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680485642586,10.0,20.362,20.344,10.0]
["bitfinex","SOLUSD",1680485642789,10.0,20.362,20.345,17.0]
["bitfinex","SOLUSD",1680485642983,17.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680485643186,20.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680485643580,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680485644298,20.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680485644600,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680485644794,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680485646689,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680485649317,17.0,20.359,20.343,111.9235]
["bitfinex","SOLUSD",1680485649691,10.0,20.358,20.343,111.9235]
["bitfinex","SOLUSD",1680485651503,10.0,20.358,20.339,108.5668]
["bitfinex","SOLUSD",1680485651708,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485652797,10.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680485653002,10.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680485655504,10.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680485656415,10.0,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680485656594,10.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680485656792,17.0,20.355,20.339,108.5668]
["bitfinex","SOLUSD",1680485656996,17.0,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680485657408,10.0,20.359,20.34,17.0]
["bitfinex","SOLUSD",1680485657614,17.0,20.358,20.348,10.0]
["bitfinex","SOLUSD",1680485657823,17.0,20.358,20.347,19.635716]
["bitfinex","SOLUSD",1680485659097,20.0,20.36,20.347,19.635716]
["bitfinex","SOLUSD",1680485659311,17.0,20.359,20.347,19.635716]
["bitfinex","SOLUSD",1680485659507,27.0,20.359,20.347,19.635716]
["bitfinex","SOLUSD",1680485660410,10.0,20.358,20.347,19.635716]
["bitfinex","SOLUSD",1680485661305,17.0,20.357,20.347,19.635716]
["bitfinex","SOLUSD",1680485661709,10.0,20.356,20.347,19.635716]
["bitfinex","SOLUSD",1680485662314,17.0,20.355,20.347,19.635716]
["bitfinex","SOLUSD",1680485663618,10.0,20.353,20.347,19.635716]
["bitfinex","SOLUSD",1680485664421,17.0,20.355,20.347,19.635716]
["bitfinex","SOLUSD",1680485666509,10.0,20.356,20.347,19.635716]
["bitfinex","SOLUSD",1680485666709,17.0,20.355,20.347,19.635716]
["bitfinex","SOLUSD",1680485668100,10.0,20.358,20.347,19.635716]
["bitfinex","SOLUSD",1680485668306,32.24903676,20.384,20.347,19.635716]
["bitfinex","SOLUSD",1680485668307,73.05,20.36,20.347,19.635716]
["bitfinex","SOLUSD",1680485668812,63.05,20.36,20.347,19.635716]
["bitfinex","SOLUSD",1680485669417,17.0,20.359,20.347,19.635716]
["bitfinex","SOLUSD",1680485669621,27.0,20.359,20.347,19.635716]
["bitfinex","SOLUSD",1680485669826,63.05,20.36,20.347,19.635716]
["bitfinex","SOLUSD",1680485672425,17.0,20.359,20.347,19.635716]
["bitfinex","SOLUSD",1680485672632,10.0,20.358,20.347,19.635716]
["bitfinex","SOLUSD",1680485672828,10.0,20.356,20.34,10.0]
["bitfinex","SOLUSD",1680485673004,17.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680485675731,17.0,20.355,20.339,108.5668]
["bitfinex","SOLUSD",1680485675910,17.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680485676721,17.0,20.355,20.339,108.5668]
["bitfinex","SOLUSD",1680485677341,10.0,20.354,20.339,108.5668]
["bitfinex","SOLUSD",1680485678839,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680485679925,10.0,20.354,20.339,108.5668]
["bitfinex","SOLUSD",1680485680120,10.0,20.352,20.339,108.5668]
["bitfinex","SOLUSD",1680485680622,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680485681438,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680485681638,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680485683352,10.0,20.352,20.339,108.5668]
["bitfinex","SOLUSD",1680485683926,10.0,20.354,20.339,108.5668]
["bitfinex","SOLUSD",1680485684142,10.0,20.352,20.339,108.5668]
["bitfinex","SOLUSD",1680485685140,10.0,20.352,20.341,10.0]
["bitfinex","SOLUSD",1680485685331,10.0,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680485685531,10.0,20.35,20.34,19.644468]
["bitfinex","SOLUSD",1680485685926,17.0,20.351,20.34,19.644468]
["bitfinex","SOLUSD",1680485688331,10.0,20.349,20.34,19.644468]
["bitfinex","SOLUSD",1680485688640,17.0,20.348,20.34,19.644468]
["bitfinex","SOLUSD",1680485689026,10.0,20.348,20.34,19.644468]
["bitfinex","SOLUSD",1680485689225,17.0,20.347,20.34,19.644468]
["bitfinex","SOLUSD",1680485689425,17.0,20.349,20.34,19.644468]
["bitfinex","SOLUSD",1680485692043,195.07638833,20.36,20.34,19.644468]
["bitfinex","SOLUSD",1680485692242,37.0,20.353,20.34,19.644468]
["bitfinex","SOLUSD",1680485692432,7.30458833,20.353,20.34,19.644468]
["bitfinex","SOLUSD",1680485692636,167.7718,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680485692837,67.5,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680485694327,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485694531,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485694849,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680485695650,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485695844,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485696041,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485696546,67.5,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680485696547,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485696743,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485697734,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485698042,17.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485698354,17.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680485698538,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680485699350,17.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680485701449,17.0,20.358,20.34,113.9302]
["bitfinex","SOLUSD",1680485702154,10.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485702355,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680485703159,10.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680485703460,17.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680485705139,17.0,20.356,20.341,29.644585]
["bitfinex","SOLUSD",1680485707360,10.0,20.355,20.341,19.644585]
["bitfinex","SOLUSD",1680485707755,10.0,20.353,20.341,19.644585]
["bitfinex","SOLUSD",1680485709758,17.0,20.354,20.341,19.644585]
["bitfinex","SOLUSD",1680485710558,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680485710759,17.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680485711056,10.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680485711255,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680485712355,17.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680485712559,10.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680485712757,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680485713460,10.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680485713663,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680485714158,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680485716259,44.97227587,20.368,20.342,10.0]
["bitfinex","SOLUSD",1680485716468,28.74,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680485716767,116.0025,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680485717068,20.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680485717251,20.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680485717967,20.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680485718156,20.0,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680485719467,20.0,20.363,20.349,17.0]
["bitfinex","SOLUSD",1680485720166,20.0,20.363,20.35,10.0]
["bitfinex","SOLUSD",1680485721355,17.5,20.363,20.35,10.0]
["bitfinex","SOLUSD",1680485726669,17.5,20.363,20.349,17.0]
["bitfinex","SOLUSD",1680485726876,10.0,20.361,20.347,117.8989]
["bitfinex","SOLUSD",1680485727085,37.0,20.36,20.34,28.49]
["bitfinex","SOLUSD",1680485727269,10.0,20.359,20.343,127.8989]
["bitfinex","SOLUSD",1680485728277,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680485728866,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680485729461,10.0,20.359,20.343,117.8989]
["bitfinex","SOLUSD",1680485729663,17.0,20.358,20.343,117.8989]
["bitfinex","SOLUSD",1680485729863,10.0,20.357,20.343,117.8989]
["bitfinex","SOLUSD",1680485730177,17.0,20.356,20.343,117.8989]
["bitfinex","SOLUSD",1680485735086,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680485735274,10.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680485736485,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680485736870,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680485737070,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680485737272,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680485740191,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680485740393,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680485743099,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680485743290,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680485744094,17.0,20.356,20.343,117.8989]
["bitfinex","SOLUSD",1680485746387,10.0,20.357,20.343,117.8989]
["bitfinex","SOLUSD",1680485746591,17.0,20.356,20.343,117.8989]
["bitfinex","SOLUSD",1680485752998,10.0,20.355,20.343,117.8989]
["bitfinex","SOLUSD",1680485753300,17.0,20.354,20.343,117.8989]
["bitfinex","SOLUSD",1680485753798,10.0,20.353,20.343,117.8989]
["bitfinex","SOLUSD",1680485755696,9.5,20.353,20.343,117.8989]
["bitfinex","SOLUSD",1680485758200,17.0,20.354,20.343,117.8989]
["bitfinex","SOLUSD",1680485761291,17.0,20.354,20.339,113.1469]
["bitfinex","SOLUSD",1680485761498,10.0,20.349,20.339,113.1469]
["bitfinex","SOLUSD",1680485764104,17.0,20.348,20.328,70.6797]
["bitfinex","SOLUSD",1680485764290,17.0,20.348,20.331,114.5328]
["bitfinex","SOLUSD",1680485764494,10.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680485764900,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680485765495,17.0,20.346,20.339,19.645695]
["bitfinex","SOLUSD",1680485766797,10.0,20.345,20.339,19.645695]
["bitfinex","SOLUSD",1680485767003,10.0,20.343,20.339,19.645695]
["bitfinex","SOLUSD",1680485767299,17.0,20.342,20.339,19.645695]
["bitfinex","SOLUSD",1680485773115,10.0,20.347,20.339,19.645695]
["bitfinex","SOLUSD",1680485773294,173.0079,20.35,20.339,19.645695]
["bitfinex","SOLUSD",1680485773496,20.0,20.349,20.339,19.645695]
["bitfinex","SOLUSD",1680485774009,10.0,20.348,20.339,19.645695]
["bitfinex","SOLUSD",1680485774588,17.0,20.347,20.339,19.645695]
["bitfinex","SOLUSD",1680485775086,10.0,20.348,20.339,19.645695]
["bitfinex","SOLUSD",1680485776295,17.0,20.347,20.339,19.645695]
["bitfinex","SOLUSD",1680485776604,10.0,20.346,20.339,19.645695]
["bitfinex","SOLUSD",1680485778691,17.0,20.345,20.339,19.645695]
["bitfinex","SOLUSD",1680485779111,10.0,20.344,20.331,114.5328]
["bitfinex","SOLUSD",1680485779308,28.61,20.34,20.331,114.5328]
["bitfinex","SOLUSD",1680485779605,28.61,20.34,20.328,70.6797]
["bitfinex","SOLUSD",1680485779606,37.0,20.339,20.328,70.6797]
["bitfinex","SOLUSD",1680485780090,10.0,20.338,20.328,70.6797]
["bitfinex","SOLUSD",1680485780294,17.0,20.337,20.328,70.6797]
["bitfinex","SOLUSD",1680485780899,10.0,20.336,20.328,70.6797]
["bitfinex","SOLUSD",1680485781100,17.0,20.335,20.328,70.6797]
["bitfinex","SOLUSD",1680485782110,17.0,20.335,20.324,114.3052]
["bitfinex","SOLUSD",1680485782411,28.61,20.33,20.31,28.75]
["bitfinex","SOLUSD",1680485782708,37.0,20.329,20.311,116.2223]
["bitfinex","SOLUSD",1680485783291,10.0,20.328,20.312,10.0]
["bitfinex","SOLUSD",1680485783491,17.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485784006,20.0,20.329,20.312,10.0]
["bitfinex","SOLUSD",1680485784212,0.35347828,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485784602,17.35347828,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485785114,0.35347828,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680485786210,0.35347828,20.327,20.318,10.0]
["bitfinex","SOLUSD",1680485786605,20.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680485787815,0.35306779,20.326,20.318,10.0]
["bitfinex","SOLUSD",1680485788613,20.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680485788816,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680485789114,20.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680485789719,0.35265726,20.325,20.318,10.0]
["bitfinex","SOLUSD",1680485790316,0.35265726,20.325,20.312,10.0]
["bitfinex","SOLUSD",1680485790721,20.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680485791620,0.46966224,20.324,20.318,10.0]
["bitfinex","SOLUSD",1680485792625,20.0,20.33,20.322,19.658734]
["bitfinex","SOLUSD",1680485792808,20.0,20.33,20.323,10.0]
["bitfinex","SOLUSD",1680485793125,20.0,20.33,20.322,19.658734]
["bitfinex","SOLUSD",1680485793618,0.46911476,20.323,20.322,19.658734]
["bitfinex","SOLUSD",1680485794608,20.0,20.333,20.322,19.658734]
["bitfinex","SOLUSD",1680485794808,10.0,20.331,20.322,19.658734]
["bitfinex","SOLUSD",1680485795025,37.0,20.33,20.322,19.658734]
["bitfinex","SOLUSD",1680485795332,20.0,20.33,20.322,19.658734]
["bitfinex","SOLUSD",1680485795619,20.0,20.331,20.322,19.658734]
["bitfinex","SOLUSD",1680485796424,20.0,20.333,20.322,19.658734]
["bitfinex","SOLUSD",1680485796722,0.47239886,20.329,20.322,19.658734]
["bitfinex","SOLUSD",1680485796925,0.47239886,20.329,20.322,17.158734]
["bitfinex","SOLUSD",1680485797822,20.0,20.333,20.322,17.158734]
["bitfinex","SOLUSD",1680485798025,10.0,20.332,20.322,14.658734]
["bitfinex","SOLUSD",1680485798221,20.0,20.331,20.322,14.658734]
["bitfinex","SOLUSD",1680485798414,20.0,20.333,20.322,14.658734]
["bitfinex","SOLUSD",1680485798814,10.0,20.333,20.322,14.658734]
["bitfinex","SOLUSD",1680485799014,20.0,20.332,20.322,14.658734]
["bitfinex","SOLUSD",1680485800007,10.0,20.333,20.322,14.658734]
["bitfinex","SOLUSD",1680485800212,20.0,20.332,20.322,14.658734]
["bitfinex","SOLUSD",1680485800411,10.0,20.331,20.322,14.658734]
["bitfinex","SOLUSD",1680485800830,20.0,20.33,20.322,14.658734]
["bitfinex","SOLUSD",1680485801018,20.0,20.332,20.322,14.658734]
["bitfinex","SOLUSD",1680485801522,14.44201695,20.335,20.322,12.158734]
["bitfinex","SOLUSD",1680485801727,28.48,20.34,20.322,12.158734]
["bitfinex","SOLUSD",1680485801728,28.48,20.34,20.323,17.0]
["bitfinex","SOLUSD",1680485802024,109.7897,20.349,20.324,10.0]
["bitfinex","SOLUSD",1680485802025,20.0,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680485802228,7.30458833,20.348,20.325,17.0]
["bitfinex","SOLUSD",1680485802526,10.0,20.349,20.325,17.0]
["bitfinex","SOLUSD",1680485802732,10.0,20.349,20.326,10.0]
["bitfinex","SOLUSD",1680485802938,10.0,20.349,20.327,17.0]
["bitfinex","SOLUSD",1680485803116,10.0,20.349,20.328,10.0]
["bitfinex","SOLUSD",1680485803313,10.0,20.347,20.33,10.0]
["bitfinex","SOLUSD",1680485803522,17.0,20.346,20.33,10.0]
["bitfinex","SOLUSD",1680485804012,10.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680485804212,10.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680485804433,10.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680485804646,10.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680485806412,10.0,20.343,20.33,7.5]
["bitfinex","SOLUSD",1680485806725,10.0,20.343,20.329,111.3196]
["bitfinex","SOLUSD",1680485806919,10.0,20.341,20.329,111.3196]
["bitfinex","SOLUSD",1680485808123,10.0,20.343,20.329,111.3196]
["bitfinex","SOLUSD",1680485808322,10.0,20.341,20.329,111.3196]
["bitfinex","SOLUSD",1680485808831,0.35881102,20.34,20.329,111.3196]
["bitfinex","SOLUSD",1680485810648,10.0,20.345,20.331,10.0]
["bitfinex","SOLUSD",1680485811441,98.67739672,20.355,20.331,10.0]
["bitfinex","SOLUSD",1680485811829,0.35840106,20.339,20.332,17.0]
["bitfinex","SOLUSD",1680485812019,0.35840106,20.339,20.333,10.0]
["bitfinex","SOLUSD",1680485812218,0.35840106,20.339,20.334,17.0]
["bitfinex","SOLUSD",1680485812628,0.35840106,20.339,20.331,10.0]
["bitfinex","SOLUSD",1680485812835,43.31830705,20.35,20.331,10.0]
["bitfinex","SOLUSD",1680485813150,43.31830705,20.35,20.32,84.474]
["bitfinex","SOLUSD",1680485813328,10.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680485813519,17.0,20.346,20.331,10.0]
["bitfinex","SOLUSD",1680485813721,17.0,20.346,20.32,84.474]
["bitfinex","SOLUSD",1680485813722,0.35799105,20.338,20.32,84.474]
["bitfinex","SOLUSD",1680485814031,0.35799105,20.338,20.32,55.724]
["bitfinex","SOLUSD",1680485814644,10.0,20.345,20.32,55.724]
["bitfinex","SOLUSD",1680485814848,10.0,20.343,20.32,55.724]
["bitfinex","SOLUSD",1680485815028,17.0,20.342,20.32,55.724]
["bitfinex","SOLUSD",1680485815543,28.67,20.34,20.32,38.5]
["bitfinex","SOLUSD",1680485815730,27.0,20.339,20.32,38.5]
["bitfinex","SOLUSD",1680485815929,27.0,20.339,20.32,28.5]
["bitfinex","SOLUSD",1680485816238,0.357581,20.337,20.32,28.5]
["bitfinex","SOLUSD",1680485816629,17.0,20.337,20.32,28.5]
["bitfinex","SOLUSD",1680485816833,17.0,20.337,20.329,130.975206]
["bitfinex","SOLUSD",1680485818043,0.35717091,20.336,20.329,130.975206]
["bitfinex","SOLUSD",1680485819943,20.0,20.339,20.329,130.975206]
["bitfinex","SOLUSD",1680485821350,0.71352155,20.335,20.329,130.975206]
["bitfinex","SOLUSD",1680485822232,10.0,20.338,20.329,130.975206]
["bitfinex","SOLUSD",1680485822429,20.0,20.339,20.329,130.975206]
["bitfinex","SOLUSD",1680485822634,20.0,20.342,20.329,130.975206]
["bitfinex","SOLUSD",1680485822952,10.0,20.34,20.329,130.975206]
["bitfinex","SOLUSD",1680485823129,37.0,20.339,20.329,130.975206]
["bitfinex","SOLUSD",1680485823857,10.0,20.338,20.329,130.975206]
["bitfinex","SOLUSD",1680485824035,17.0,20.337,20.329,130.975206]
["bitfinex","SOLUSD",1680485824239,10.0,20.336,20.329,130.975206]
["bitfinex","SOLUSD",1680485825838,17.0,20.337,20.329,130.975206]
["bitfinex","SOLUSD",1680485826039,0.35676078,20.335,20.329,130.975206]
["bitfinex","SOLUSD",1680485827656,0.35676078,20.335,20.329,111.3196]
["bitfinex","SOLUSD",1680485830861,0.71352156,20.335,20.329,111.3196]
["bitfinex","SOLUSD",1680485837051,0.71352156,20.335,20.314,14.84964362]
["bitfinex","SOLUSD",1680485837459,0.71352156,20.335,20.318,119.8648]
["bitfinex","SOLUSD",1680485837647,0.71352156,20.335,20.319,10.0]
["bitfinex","SOLUSD",1680485838669,0.71352156,20.335,20.321,10.0]
["bitfinex","SOLUSD",1680485838841,0.71352156,20.335,20.322,17.0]
["bitfinex","SOLUSD",1680485839345,0.71352156,20.335,20.323,10.0]
["bitfinex","SOLUSD",1680485839743,0.35676078,20.335,20.323,10.0]
["bitfinex","SOLUSD",1680485840170,0.35676078,20.335,20.322,17.0]
["bitfinex","SOLUSD",1680485840671,0.35676078,20.335,20.323,10.0]
["bitfinex","SOLUSD",1680485841642,0.35676078,20.335,20.322,17.0]
["bitfinex","SOLUSD",1680485842063,0.35676078,20.335,20.32,19.663963]
["bitfinex","SOLUSD",1680485842567,0.35676078,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680485842943,0.47568104,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680485843463,0.47568104,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680485844970,0.47568104,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680485845271,0.71352156,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680485845758,0.71352156,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680485846070,0.47568104,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680485848468,0.47568104,20.335,20.321,27.0]
["bitfinex","SOLUSD",1680485851076,0.47568104,20.335,20.32,19.663963]
["bitfinex","SOLUSD",1680485851259,17.47568104,20.335,20.32,19.663963]
["bitfinex","SOLUSD",1680485853459,10.0,20.334,20.32,19.663963]
["bitfinex","SOLUSD",1680485853769,17.0,20.333,20.32,19.663963]
["bitfinex","SOLUSD",1680485853978,10.0,20.332,20.32,19.663963]
["bitfinex","SOLUSD",1680485857776,0.35511985,20.331,20.32,19.663963]
["bitfinex","SOLUSD",1680485862372,0.47349314,20.331,20.32,19.663963]
["bitfinex","SOLUSD",1680485867986,17.47349314,20.331,20.32,19.663963]
["bitfinex","SOLUSD",1680485868187,28.61,20.33,20.318,119.8648]
["bitfinex","SOLUSD",1680485868490,47.0,20.329,20.318,119.8648]
["bitfinex","SOLUSD",1680485869290,10.0,20.328,20.318,119.8648]
["bitfinex","SOLUSD",1680485869586,17.0,20.327,20.318,119.8648]
["bitfinex","SOLUSD",1680485870087,10.0,20.326,20.318,119.8648]
["bitfinex","SOLUSD",1680485870287,17.0,20.325,20.318,119.8648]
["bitfinex","SOLUSD",1680485870490,10.0,20.328,20.318,119.8648]
["bitfinex","SOLUSD",1680485870701,17.0,20.327,20.318,119.8648]
["bitfinex","SOLUSD",1680485873273,10.70613558,20.326,20.318,119.8648]
["bitfinex","SOLUSD",1680485875292,0.70613558,20.326,20.318,119.8648]
["bitfinex","SOLUSD",1680485880082,20.0,20.331,20.318,119.8648]
["bitfinex","SOLUSD",1680485880485,20.0,20.331,20.319,10.0]
["bitfinex","SOLUSD",1680485881785,45.67,20.33,20.318,119.8648]
["bitfinex","SOLUSD",1680485881992,20.0,20.329,20.318,119.8648]
["bitfinex","SOLUSD",1680485882197,10.0,20.328,20.318,119.8648]
["bitfinex","SOLUSD",1680485882689,30.0,20.329,20.318,119.8648]
["bitfinex","SOLUSD",1680485883199,10.0,20.328,20.318,119.8648]
["bitfinex","SOLUSD",1680485883985,0.47130438,20.327,20.318,119.8648]
["bitfinex","SOLUSD",1680485884500,0.70695657,20.327,20.318,119.8648]
["bitfinex","SOLUSD",1680485887103,0.47130438,20.327,20.318,119.8648]
["bitfinex","SOLUSD",1680485889005,0.47130438,20.327,20.32,10.0]
["bitfinex","SOLUSD",1680485889395,0.70695657,20.327,20.32,10.0]
["bitfinex","SOLUSD",1680485891802,0.70695657,20.327,20.319,10.0]
["bitfinex","SOLUSD",1680485893214,20.0,20.332,20.319,10.0]
["bitfinex","SOLUSD",1680485893396,20.0,20.334,20.319,10.0]
["bitfinex","SOLUSD",1680485893594,17.0,20.333,20.319,10.0]
["bitfinex","SOLUSD",1680485893795,10.0,20.331,20.319,10.0]
["bitfinex","SOLUSD",1680485894108,20.0,20.33,20.319,10.0]
["bitfinex","SOLUSD",1680485894297,20.0,20.33,20.318,119.8648]
["bitfinex","SOLUSD",1680485895209,0.70859829,20.329,20.318,119.8648]
["bitfinex","SOLUSD",1680485895412,20.0,20.33,20.318,119.8648]
["bitfinex","SOLUSD",1680485895907,20.0,20.33,20.319,27.0]
["bitfinex","SOLUSD",1680485896211,10.0,20.331,20.319,27.0]
["bitfinex","SOLUSD",1680485896403,20.0,20.33,20.319,27.0]
["bitfinex","SOLUSD",1680485897214,0.70859829,20.329,20.319,27.0]
["bitfinex","SOLUSD",1680485897414,0.70859829,20.329,20.32,7.30458833]
["bitfinex","SOLUSD",1680485897599,0.70859829,20.329,20.321,17.0]
["bitfinex","SOLUSD",1680485897998,0.70859829,20.329,20.322,10.0]
["bitfinex","SOLUSD",1680485898202,120.4936,20.339,20.323,17.0]
["bitfinex","SOLUSD",1680485898405,120.4936,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680485899315,0.47622787,20.336,20.324,10.0]
["bitfinex","SOLUSD",1680485899493,0.47622787,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680485903009,0.47622787,20.336,20.321,10.0]
["bitfinex","SOLUSD",1680485903414,0.47622787,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680485906410,0.47622787,20.336,20.325,10.0]
["bitfinex","SOLUSD",1680485906605,0.47622787,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680485906805,0.47622787,20.336,20.324,17.0]
["bitfinex","SOLUSD",1680485907505,0.47622787,20.336,20.326,10.0]
["bitfinex","SOLUSD",1680485907706,0.47622787,20.336,20.325,110.2724]
["bitfinex","SOLUSD",1680485907907,10.0,20.335,20.325,110.2724]
["bitfinex","SOLUSD",1680485908602,17.0,20.334,20.325,110.2724]
["bitfinex","SOLUSD",1680485908814,10.0,20.333,20.325,110.2724]
["bitfinex","SOLUSD",1680485909125,10.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680485909325,20.0,20.33,20.318,120.2724]
["bitfinex","SOLUSD",1680485910910,20.0,20.33,20.318,110.2724]
["bitfinex","SOLUSD",1680485912526,10.70859829,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485914427,0.70859829,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485916330,17.70859829,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485920733,0.70859829,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485920929,20.70859829,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485921134,0.70859829,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485921534,0.47239886,20.329,20.318,110.2724]
["bitfinex","SOLUSD",1680485922033,48.52,20.33,20.318,110.2724]
["bitfinex","SOLUSD",1680485923429,10.0,20.329,20.31,57.36]
["bitfinex","SOLUSD",1680485923734,17.0,20.328,20.31,28.61]
["bitfinex","SOLUSD",1680485923923,10.0,20.327,20.31,28.61]
["bitfinex","SOLUSD",1680485924130,10.0,20.325,20.31,28.61]
["bitfinex","SOLUSD",1680485924332,17.0,20.324,20.31,28.61]
["bitfinex","SOLUSD",1680485924526,10.0,20.323,20.31,28.61]
["bitfinex","SOLUSD",1680485925132,0.70367213,20.323,20.31,28.61]
["bitfinex","SOLUSD",1680485930344,0.70367213,20.323,20.311,17.0]
["bitfinex","SOLUSD",1680485930536,0.70367213,20.323,20.312,10.0]
["bitfinex","SOLUSD",1680485930754,0.70367213,20.323,20.313,17.0]
["bitfinex","SOLUSD",1680485931140,0.70367213,20.323,20.314,10.0]
["bitfinex","SOLUSD",1680485933639,0.70367213,20.323,20.313,17.0]
["bitfinex","SOLUSD",1680485934045,0.70367213,20.323,20.308,119.5685]
["bitfinex","SOLUSD",1680485934946,0.70367213,20.323,20.309,10.0]
["bitfinex","SOLUSD",1680485935643,0.70367213,20.323,20.311,10.0]
["bitfinex","SOLUSD",1680485935833,0.70367213,20.323,20.312,17.0]
["bitfinex","SOLUSD",1680485936234,0.70367213,20.323,20.313,10.0]
["bitfinex","SOLUSD",1680485936541,0.70367213,20.323,20.315,10.0]
["bitfinex","SOLUSD",1680485936950,0.70367213,20.323,20.317,10.0]
["bitfinex","SOLUSD",1680485937834,48.48,20.33,20.318,17.0]
["bitfinex","SOLUSD",1680485938266,0.70285082,20.322,20.318,17.0]
["bitfinex","SOLUSD",1680485939049,10.0,20.329,20.317,10.0]
["bitfinex","SOLUSD",1680485939251,10.0,20.329,20.318,17.0]
["bitfinex","SOLUSD",1680485940555,10.0,20.329,20.316,113.9793]
["bitfinex","SOLUSD",1680485943347,10.0,20.329,20.317,114.8642]
["bitfinex","SOLUSD",1680485947057,48.48,20.33,20.317,114.8642]
["bitfinex","SOLUSD",1680485948564,10.0,20.328,20.309,19.674278]
["bitfinex","SOLUSD",1680485948751,28.61,20.32,20.309,19.674278]
["bitfinex","SOLUSD",1680485953481,30.0,20.319,20.309,19.674278]
["bitfinex","SOLUSD",1680485953770,47.0,20.319,20.309,19.674278]
["bitfinex","SOLUSD",1680485954564,54.30458833,20.319,20.309,19.674278]
["bitfinex","SOLUSD",1680485955269,47.0,20.319,20.309,19.674278]
["bitfinex","SOLUSD",1680485955475,20.0,20.319,20.309,19.674278]
["bitfinex","SOLUSD",1680485955661,20.0,20.319,20.306,70.8344]
["bitfinex","SOLUSD",1680485955861,20.0,20.319,20.307,109.4026]
["bitfinex","SOLUSD",1680485960393,14.58346864,20.321,20.307,109.4026]
["bitfinex","SOLUSD",1680485960583,106.10899755,20.327,20.307,109.4026]
["bitfinex","SOLUSD",1680485960584,47.30218855,20.327,20.308,17.0]
["bitfinex","SOLUSD",1680485960795,57.3,20.33,20.308,17.0]
["bitfinex","SOLUSD",1680485961292,57.3,20.33,20.309,10.0]
["bitfinex","SOLUSD",1680485961476,57.3,20.33,20.31,17.0]
["bitfinex","SOLUSD",1680485961890,17.0,20.329,20.311,10.0]
["bitfinex","SOLUSD",1680485962192,17.0,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680485962495,17.0,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680485962707,17.0,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680485963288,10.0,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680485963484,57.1,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680485963678,20.0,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680485963880,20.0,20.329,20.314,129.8296]
["bitfinex","SOLUSD",1680485964074,20.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680485964273,20.0,20.335,20.316,17.0]
["bitfinex","SOLUSD",1680485964680,27.30458833,20.335,20.316,17.0]
["bitfinex","SOLUSD",1680485964878,34.30458833,20.334,20.317,10.0]
["bitfinex","SOLUSD",1680485965173,7.30458833,20.333,20.317,10.0]
["bitfinex","SOLUSD",1680485965373,10.0,20.331,20.317,10.0]
["bitfinex","SOLUSD",1680485965575,20.0,20.33,20.317,122.4847]
["bitfinex","SOLUSD",1680485965874,20.0,20.33,20.318,17.0]
["bitfinex","SOLUSD",1680485966185,43.26412693,20.338,20.319,10.0]
["bitfinex","SOLUSD",1680485966386,43.26412693,20.338,20.32,17.0]
["bitfinex","SOLUSD",1680485967291,10.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680485967495,10.0,20.337,20.322,17.0]
["bitfinex","SOLUSD",1680485968276,10.0,20.337,20.322,133.7254]
["bitfinex","SOLUSD",1680485969179,10.0,20.337,20.322,116.7254]
["bitfinex","SOLUSD",1680485969383,17.0,20.336,20.322,116.7254]
["bitfinex","SOLUSD",1680485969976,10.0,20.335,20.322,116.7254]
["bitfinex","SOLUSD",1680485971897,10.0,20.337,20.322,116.7254]
["bitfinex","SOLUSD",1680485972081,10.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680485972894,43.26412693,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680485973093,10.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680485973683,43.26412693,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680485973993,43.26412693,20.338,20.324,17.0]
["bitfinex","SOLUSD",1680485974195,43.26412693,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680485975498,43.26412693,20.338,20.326,17.0]
["bitfinex","SOLUSD",1680485976801,14.65412693,20.338,20.326,17.0]
["bitfinex","SOLUSD",1680485977096,28.48,20.34,20.327,10.0]
["bitfinex","SOLUSD",1680485977286,20.0,20.339,20.328,17.0]
["bitfinex","SOLUSD",1680485978202,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680485978386,20.0,20.344,20.33,17.0]
["bitfinex","SOLUSD",1680485978582,27.30458833,20.344,20.33,17.0]
["bitfinex","SOLUSD",1680485978782,27.30458833,20.344,20.331,10.0]
["bitfinex","SOLUSD",1680485978982,27.30458833,20.344,20.332,17.0]
["bitfinex","SOLUSD",1680485979384,27.30458833,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680485979580,20.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680485979797,20.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680485979998,10.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680485980180,25.49402449,20.366,20.335,10.0]
["bitfinex","SOLUSD",1680485980181,138.6677,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680485980381,138.6677,20.35,20.336,17.0]
["bitfinex","SOLUSD",1680485980786,10.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680485982990,10.0,20.349,20.333,10.0]
["bitfinex","SOLUSD",1680485983313,10.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680485983683,10.0,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680485983887,10.0,20.349,20.32,64.80458833]
["bitfinex","SOLUSD",1680485984102,24.30458833,20.348,20.32,28.75]
["bitfinex","SOLUSD",1680485984305,44.30458833,20.348,20.32,28.75]
["bitfinex","SOLUSD",1680485984599,7.30458833,20.347,20.32,28.75]
["bitfinex","SOLUSD",1680485984800,37.0,20.346,20.32,28.75]
["bitfinex","SOLUSD",1680485985001,10.0,20.345,20.32,28.75]
["bitfinex","SOLUSD",1680485985202,37.0,20.344,20.32,28.75]
["bitfinex","SOLUSD",1680485985501,10.0,20.343,20.329,17.0]
["bitfinex","SOLUSD",1680485985706,20.0,20.342,20.329,17.0]
["bitfinex","SOLUSD",1680485986009,10.0,20.341,20.329,17.0]
["bitfinex","SOLUSD",1680485986211,20.0,20.34,20.329,17.0]
["bitfinex","SOLUSD",1680485988808,20.0,20.34,20.32,28.75]
["bitfinex","SOLUSD",1680485990717,48.61,20.34,20.32,28.75]
["bitfinex","SOLUSD",1680485994826,10.0,20.338,20.319,7.30458833]
["bitfinex","SOLUSD",1680485995002,10.0,20.338,20.318,117.3347]
["bitfinex","SOLUSD",1680485995205,24.30458833,20.337,20.318,117.3347]
["bitfinex","SOLUSD",1680485995822,10.0,20.335,20.318,117.3347]
["bitfinex","SOLUSD",1680485996004,17.0,20.334,20.318,117.3347]
["bitfinex","SOLUSD",1680485996320,10.0,20.333,20.318,117.3347]
["bitfinex","SOLUSD",1680485996613,28.61,20.33,20.318,117.3347]
["bitfinex","SOLUSD",1680485996820,10.0,20.328,20.318,117.3347]
["bitfinex","SOLUSD",1680485998021,10.0,20.328,20.306,88.0704]
["bitfinex","SOLUSD",1680485998222,86.08,20.32,20.284,71.2173]
["bitfinex","SOLUSD",1680485998517,86.08,20.32,20.291,14.90331517]
["bitfinex","SOLUSD",1680485998518,43.25,20.31,20.291,14.90331517]
["bitfinex","SOLUSD",1680485998701,43.25,20.31,20.285,118.6297]
["bitfinex","SOLUSD",1680485998902,30.0,20.309,20.285,10.0]
["bitfinex","SOLUSD",1680485999423,43.25,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680485999722,43.25,20.3,20.285,9.5]
["bitfinex","SOLUSD",1680486001918,10.0,20.307,20.285,9.5]
["bitfinex","SOLUSD",1680486002218,17.0,20.306,20.285,9.5]
["bitfinex","SOLUSD",1680486002420,20.0,20.309,20.285,9.5]
["bitfinex","SOLUSD",1680486002728,20.0,20.309,20.288,10.0]
["bitfinex","SOLUSD",1680486002908,20.0,20.309,20.289,17.0]
["bitfinex","SOLUSD",1680486003716,20.0,20.309,20.29,10.0]
["bitfinex","SOLUSD",1680486004017,20.0,20.309,20.291,17.0]
["bitfinex","SOLUSD",1680486004425,20.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680486004631,20.0,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680486004815,20.0,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680486005016,20.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680486005814,20.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680486006021,20.0,20.309,20.298,10.0]
["bitfinex","SOLUSD",1680486006627,20.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680486006821,20.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680486007211,20.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680486007414,20.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680486008531,20.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680486008733,10.0,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680486008926,10.0,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680486009124,10.0,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680486009438,10.0,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680486010144,34.97182518,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680486010830,34.97182518,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680486012114,10.0,20.308,20.293,10.0]
["bitfinex","SOLUSD",1680486012316,10.0,20.308,20.294,17.0]
["bitfinex","SOLUSD",1680486012517,10.0,20.308,20.292,10.0]
["bitfinex","SOLUSD",1680486012723,10.0,20.308,20.287,17.252]
["bitfinex","SOLUSD",1680486012724,10.0,20.306,20.287,17.252]
["bitfinex","SOLUSD",1680486012934,10.0,20.306,20.289,113.6522]
["bitfinex","SOLUSD",1680486013432,10.0,20.306,20.29,10.0]
["bitfinex","SOLUSD",1680486014125,10.0,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680486014330,10.0,20.306,20.293,17.0]
["bitfinex","SOLUSD",1680486015941,10.0,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680486016123,10.0,20.308,20.292,10.0]
["bitfinex","SOLUSD",1680486016437,10.0,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680486016946,34.97182518,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680486017325,34.97182518,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680486017519,34.97182518,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680486018144,34.97182518,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680486018726,20.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680486018929,20.0,20.316,20.297,17.0]
["bitfinex","SOLUSD",1680486019133,10.0,20.315,20.298,10.0]
["bitfinex","SOLUSD",1680486019334,10.0,20.315,20.299,17.0]
["bitfinex","SOLUSD",1680486019645,20.0,20.314,20.3,10.0]
["bitfinex","SOLUSD",1680486019844,10.0,20.313,20.302,10.0]
["bitfinex","SOLUSD",1680486020043,20.0,20.312,20.303,17.0]
["bitfinex","SOLUSD",1680486020546,20.0,20.312,20.302,10.0]
["bitfinex","SOLUSD",1680486020846,10.0,20.316,20.303,17.0]
["bitfinex","SOLUSD",1680486021146,62.939549,20.32,20.303,17.0]
["bitfinex","SOLUSD",1680486021451,20.0,20.319,20.303,17.0]
["bitfinex","SOLUSD",1680486021627,10.0,20.318,20.304,10.0]
["bitfinex","SOLUSD",1680486021832,10.0,20.318,20.305,17.0]
["bitfinex","SOLUSD",1680486022142,10.0,20.318,20.306,10.0]
["bitfinex","SOLUSD",1680486022329,20.0,20.319,20.307,17.0]
["bitfinex","SOLUSD",1680486025541,10.0,20.318,20.305,17.0]
["bitfinex","SOLUSD",1680486026544,20.0,20.319,20.306,10.0]
["bitfinex","SOLUSD",1680486026737,20.0,20.319,20.307,17.0]
["bitfinex","SOLUSD",1680486029456,10.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680486029629,20.0,20.321,20.309,17.0]
["bitfinex","SOLUSD",1680486030153,20.0,20.321,20.31,10.0]
["bitfinex","SOLUSD",1680486030357,20.0,20.323,20.311,17.0]
["bitfinex","SOLUSD",1680486030861,10.0,20.322,20.311,17.0]
["bitfinex","SOLUSD",1680486031045,10.0,20.32,20.311,17.0]
["bitfinex","SOLUSD",1680486031550,20.0,20.319,20.311,17.0]
["bitfinex","SOLUSD",1680486031730,20.0,20.319,20.309,17.0]
["bitfinex","SOLUSD",1680486033268,20.0,20.321,20.309,17.0]
["bitfinex","SOLUSD",1680486035062,10.0,20.322,20.309,17.0]
["bitfinex","SOLUSD",1680486035248,20.0,20.321,20.309,125.6236]
["bitfinex","SOLUSD",1680486035454,10.0,20.32,20.309,125.6236]
["bitfinex","SOLUSD",1680486035866,10.0,20.318,20.309,125.6236]
["bitfinex","SOLUSD",1680486036967,10.0,20.32,20.309,125.6236]
["bitfinex","SOLUSD",1680486037149,10.0,20.318,20.309,125.6236]
["bitfinex","SOLUSD",1680486037765,20.0,20.321,20.309,125.6236]
["bitfinex","SOLUSD",1680486037965,20.0,20.323,20.309,125.6236]
["bitfinex","SOLUSD",1680486038267,10.0,20.322,20.309,125.6236]
["bitfinex","SOLUSD",1680486038563,20.0,20.321,20.309,125.6236]
["bitfinex","SOLUSD",1680486040751,10.0,20.322,20.309,125.6236]
["bitfinex","SOLUSD",1680486040952,10.0,20.32,20.309,125.6236]
["bitfinex","SOLUSD",1680486041268,20.0,20.321,20.309,125.6236]
["bitfinex","SOLUSD",1680486043166,10.0,20.322,20.309,125.6236]
["bitfinex","SOLUSD",1680486043463,10.0,20.32,20.309,125.6236]
["bitfinex","SOLUSD",1680486043664,20.0,20.319,20.309,125.6236]
["bitfinex","SOLUSD",1680486044468,20.0,20.321,20.309,125.6236]
["bitfinex","SOLUSD",1680486045556,138.80179858,20.328,20.309,125.6236]
["bitfinex","SOLUSD",1680486045761,138.80179858,20.328,20.31,10.0]
["bitfinex","SOLUSD",1680486045762,10.0,20.327,20.31,10.0]
["bitfinex","SOLUSD",1680486045973,10.0,20.327,20.311,17.0]
["bitfinex","SOLUSD",1680486046165,10.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486046369,10.0,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680486046570,10.0,20.327,20.314,10.0]
["bitfinex","SOLUSD",1680486046766,10.0,20.327,20.316,10.0]
["bitfinex","SOLUSD",1680486047071,10.0,20.327,20.317,17.0]
["bitfinex","SOLUSD",1680486047272,10.0,20.327,20.315,17.0]
["bitfinex","SOLUSD",1680486047568,14.62619858,20.328,20.315,17.0]
["bitfinex","SOLUSD",1680486047773,48.95,20.344,20.315,17.0]
["bitfinex","SOLUSD",1680486047976,20.0,20.33,20.316,10.0]
["bitfinex","SOLUSD",1680486048271,20.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680486048479,20.0,20.33,20.319,17.0]
["bitfinex","SOLUSD",1680486049871,20.0,20.33,20.318,17.0]
["bitfinex","SOLUSD",1680486050069,20.0,20.33,20.317,111.9732]
["bitfinex","SOLUSD",1680486050375,10.0,20.329,20.317,111.9732]
["bitfinex","SOLUSD",1680486053872,17.0,20.328,20.317,111.9732]
["bitfinex","SOLUSD",1680486054069,17.0,20.328,20.309,108.6236]
["bitfinex","SOLUSD",1680486054261,17.30458833,20.327,20.309,108.6236]
["bitfinex","SOLUSD",1680486054465,17.30458833,20.327,20.31,10.0]
["bitfinex","SOLUSD",1680486055174,17.30458833,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486055377,17.30458833,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680486056374,17.30458833,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486056674,17.30458833,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680486057174,17.30458833,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486057374,17.30458833,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680486058081,17.30458833,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486058282,17.30458833,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680486059188,17.30458833,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486060084,10.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680486060886,10.0,20.327,20.31,10.0]
["bitfinex","SOLUSD",1680486061189,10.0,20.325,20.306,114.182]
["bitfinex","SOLUSD",1680486061487,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680486061691,10.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680486063985,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680486064189,17.0,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680486064689,10.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680486065080,10.0,20.319,20.306,114.182]
["bitfinex","SOLUSD",1680486065971,17.0,20.322,20.306,114.182]
["bitfinex","SOLUSD",1680486066173,20.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680486072799,112.19051771,20.33,20.308,17.0]
["bitfinex","SOLUSD",1680486073094,112.19051771,20.33,20.309,10.0]
["bitfinex","SOLUSD",1680486073280,112.19051771,20.33,20.31,17.0]
["bitfinex","SOLUSD",1680486073783,112.19051771,20.33,20.311,10.0]
["bitfinex","SOLUSD",1680486073982,112.19051771,20.33,20.312,17.0]
["bitfinex","SOLUSD",1680486074187,112.19051771,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680486074387,112.19051771,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680486074882,10.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680486075686,10.0,20.327,20.314,10.0]
["bitfinex","SOLUSD",1680486075887,10.0,20.327,20.315,17.0]
["bitfinex","SOLUSD",1680486076101,10.0,20.327,20.314,10.0]
["bitfinex","SOLUSD",1680486078291,112.19051771,20.33,20.314,10.0]
["bitfinex","SOLUSD",1680486078492,10.0,20.326,20.314,10.0]
["bitfinex","SOLUSD",1680486079692,17.0,20.327,20.314,10.0]
["bitfinex","SOLUSD",1680486082004,17.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680486083005,43.73262281,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680486083700,43.73262281,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680486083905,43.73262281,20.33,20.316,17.0]
["bitfinex","SOLUSD",1680486084105,43.73262281,20.33,20.317,10.0]
["bitfinex","SOLUSD",1680486084901,10.70666593,20.327,20.317,10.0]
["bitfinex","SOLUSD",1680486085304,0.70666593,20.327,20.317,10.0]
["bitfinex","SOLUSD",1680486085703,0.70666593,20.327,20.317,118.7651]
["bitfinex","SOLUSD",1680486089393,0.70666593,20.327,20.317,231.6266]
["bitfinex","SOLUSD",1680486092408,0.70666593,20.327,20.317,221.6266]
["bitfinex","SOLUSD",1680486096613,0.70666593,20.327,20.318,10.0]
["bitfinex","SOLUSD",1680486097511,0.70666593,20.327,20.317,221.6266]
["bitfinex","SOLUSD",1680486102827,0.70666593,20.327,20.317,221.6266]
["bitfinex","SOLUSD",1680486107033,0.70666593,20.327,20.317,108.7651]
["bitfinex","SOLUSD",1680486118044,18.01125426,20.327,20.31,114.5169]
["bitfinex","SOLUSD",1680486118247,17.0,20.326,20.31,114.5169]
["bitfinex","SOLUSD",1680486118437,10.0,20.325,20.31,114.5169]
["bitfinex","SOLUSD",1680486119347,0.70422866,20.324,20.31,114.5169]
["bitfinex","SOLUSD",1680486119847,10.0,20.325,20.31,114.5169]
["bitfinex","SOLUSD",1680486123538,0.70422866,20.324,20.31,114.5169]
["bitfinex","SOLUSD",1680486124553,28.83,20.32,20.31,114.5169]
["bitfinex","SOLUSD",1680486124844,20.0,20.319,20.31,114.5169]
["bitfinex","SOLUSD",1680486125049,10.0,20.318,20.31,114.5169]
["bitfinex","SOLUSD",1680486127553,20.0,20.319,20.31,114.5169]
["bitfinex","SOLUSD",1680486140156,17.0,20.318,20.31,114.5169]
["bitfinex","SOLUSD",1680486140360,10.0,20.317,20.31,114.5169]
["bitfinex","SOLUSD",1680486140655,10.0,20.317,20.297,410.98564398]
["bitfinex","SOLUSD",1680486140862,10.0,20.317,20.298,114.8413]
["bitfinex","SOLUSD",1680486141751,17.30458833,20.317,20.298,114.8413]
["bitfinex","SOLUSD",1680486141946,17.0,20.316,20.298,114.8413]
["bitfinex","SOLUSD",1680486142153,10.0,20.315,20.298,114.8413]
["bitfinex","SOLUSD",1680486142347,17.0,20.314,20.298,114.8413]
["bitfinex","SOLUSD",1680486142548,10.0,20.313,20.298,114.8413]
["bitfinex","SOLUSD",1680486142949,10.0,20.313,20.298,150.975889]
["bitfinex","SOLUSD",1680486147862,17.0,20.312,20.298,36.134589]
["bitfinex","SOLUSD",1680486148058,57.42,20.31,20.284,14.94536661]
["bitfinex","SOLUSD",1680486148265,28.73,20.3,20.264,144.18280414]
["bitfinex","SOLUSD",1680486148455,20.0,20.299,20.264,144.18280414]
["bitfinex","SOLUSD",1680486148659,20.0,20.299,20.255,25.42185934]
["bitfinex","SOLUSD",1680486148660,28.71,20.28,20.255,25.42185934]
["bitfinex","SOLUSD",1680486148958,28.71,20.28,20.25,57.63]
["bitfinex","SOLUSD",1680486149146,57.44,20.28,20.25,27.8]
["bitfinex","SOLUSD",1680486149343,17.0,20.279,20.249,173.28160183]
["bitfinex","SOLUSD",1680486149547,17.0,20.279,20.25,57.52]
["bitfinex","SOLUSD",1680486149745,17.0,20.279,20.25,63.3099088]
["bitfinex","SOLUSD",1680486149957,17.0,20.279,20.25,34.5099088]
["bitfinex","SOLUSD",1680486150156,74.2806487,20.298,20.25,34.5099088]
["bitfinex","SOLUSD",1680486150360,10.0,20.287,20.251,10.0]
["bitfinex","SOLUSD",1680486150552,28.83,20.28,20.251,10.0]
["bitfinex","SOLUSD",1680486150867,28.83,20.28,20.252,39.86879769]
["bitfinex","SOLUSD",1680486151066,20.0,20.279,20.251,52.09145204]
["bitfinex","SOLUSD",1680486151653,57.66,20.28,20.251,52.09145204]
["bitfinex","SOLUSD",1680486151858,10.0,20.278,20.251,52.09145204]
["bitfinex","SOLUSD",1680486152060,28.83,20.27,20.251,10.0]
["bitfinex","SOLUSD",1680486152253,10.0,20.278,20.251,10.0]
["bitfinex","SOLUSD",1680486152451,20.0,20.277,20.251,10.0]
["bitfinex","SOLUSD",1680486152652,10.0,20.278,20.251,10.0]
["bitfinex","SOLUSD",1680486153164,28.71,20.27,20.251,10.0]
["bitfinex","SOLUSD",1680486153556,10.0,20.278,20.251,10.0]
["bitfinex","SOLUSD",1680486153959,28.71,20.27,20.251,10.0]
["bitfinex","SOLUSD",1680486154163,10.0,20.269,20.251,10.0]
["bitfinex","SOLUSD",1680486154464,10.0,20.269,20.25,10.0]
["bitfinex","SOLUSD",1680486155557,28.83,20.26,20.25,10.0]
["bitfinex","SOLUSD",1680486155763,28.83,20.26,20.246,10.0]
["bitfinex","SOLUSD",1680486156272,10.0,20.269,20.246,10.0]
["bitfinex","SOLUSD",1680486156653,17.0,20.268,20.246,10.0]
["bitfinex","SOLUSD",1680486157056,10.0,20.266,20.246,10.0]
["bitfinex","SOLUSD",1680486157575,10.0,20.266,20.245,10.0]
["bitfinex","SOLUSD",1680486157873,43.49,20.26,20.245,10.0]
["bitfinex","SOLUSD",1680486158461,20.0,20.259,20.243,10.0]
["bitfinex","SOLUSD",1680486159071,10.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680486159264,10.0,20.258,20.232,108.2101]
["bitfinex","SOLUSD",1680486159766,86.95,20.25,20.224,396.3]
["bitfinex","SOLUSD",1680486159966,43.35,20.24,20.232,111.773]
["bitfinex","SOLUSD",1680486160270,43.35,20.24,20.21,86.48]
["bitfinex","SOLUSD",1680486160271,20.0,20.239,20.21,43.35]
["bitfinex","SOLUSD",1680486160464,43.35,20.24,20.218,66.82]
["bitfinex","SOLUSD",1680486160665,43.35,20.24,20.219,111.773]
["bitfinex","SOLUSD",1680486160885,17.0,20.239,20.219,110.773]
["bitfinex","SOLUSD",1680486161081,43.35,20.24,20.22,9.5]
["bitfinex","SOLUSD",1680486161296,43.183074,20.25,20.22,53.02]
["bitfinex","SOLUSD",1680486161483,43.183074,20.25,20.22,50.02]
["bitfinex","SOLUSD",1680486161484,86.423074,20.25,20.22,50.02]
["bitfinex","SOLUSD",1680486161783,86.423074,20.25,20.22,6.5]
["bitfinex","SOLUSD",1680486161967,10.0,20.248,20.22,6.5]
["bitfinex","SOLUSD",1680486162370,17.0,20.247,20.22,50.02]
["bitfinex","SOLUSD",1680486162683,17.0,20.247,20.22,93.54]
["bitfinex","SOLUSD",1680486162868,43.183074,20.25,20.22,92.54]
["bitfinex","SOLUSD",1680486163174,10.0,20.249,20.22,92.54]
["bitfinex","SOLUSD",1680486164290,20.0,20.248,20.22,92.54]
["bitfinex","SOLUSD",1680486164471,20.0,20.248,20.22,5.5]
["bitfinex","SOLUSD",1680486164776,43.24,20.24,20.22,4.5]
["bitfinex","SOLUSD",1680486164967,10.0,20.239,20.22,4.5]
["bitfinex","SOLUSD",1680486166379,17.0,20.238,20.212,10.0]
["bitfinex","SOLUSD",1680486166568,44.30458833,20.238,20.213,108.5891]
["bitfinex","SOLUSD",1680486166782,7.30458833,20.237,20.213,108.5891]
["bitfinex","SOLUSD",1680486167086,10.0,20.235,20.213,108.0891]
["bitfinex","SOLUSD",1680486167265,58.22,20.23,20.2,58.22]
["bitfinex","SOLUSD",1680486167467,17.0,20.234,20.179,1034.689]
["bitfinex","SOLUSD",1680486167468,57.66,20.22,20.179,1034.689]
["bitfinex","SOLUSD",1680486167688,57.66,20.22,20.196,110.5998]
["bitfinex","SOLUSD",1680486168091,57.66,20.22,20.179,1000.0]
["bitfinex","SOLUSD",1680486168092,58.22,20.21,20.179,1000.0]
["bitfinex","SOLUSD",1680486168263,58.22,20.21,20.186,10.0]
["bitfinex","SOLUSD",1680486168585,58.22,20.2,20.186,9.5]
["bitfinex","SOLUSD",1680486168779,58.22,20.2,20.186,7.5]
["bitfinex","SOLUSD",1680486168988,58.22,20.2,20.179,999.0]
["bitfinex","SOLUSD",1680486169388,57.66,20.19,20.171,118.68280414]
["bitfinex","SOLUSD",1680486169565,147.1,20.189,20.16,144.18280414]
["bitfinex","SOLUSD",1680486169762,58.22,20.18,20.15,185.86465343]
["bitfinex","SOLUSD",1680486169965,75.99882253,20.189,20.15,168.49565343]
["bitfinex","SOLUSD",1680486170280,75.99882253,20.189,20.15,163.99565343]
["bitfinex","SOLUSD",1680486170281,57.66,20.16,20.15,163.99565343]
["bitfinex","SOLUSD",1680486170576,10.0,20.179,20.151,10.0]
["bitfinex","SOLUSD",1680486170771,58.22,20.17,20.15,163.99565343]
["bitfinex","SOLUSD",1680486170968,20.0,20.169,20.15,163.99565343]
["bitfinex","SOLUSD",1680486171168,37.30458833,20.169,20.15,162.99565343]
["bitfinex","SOLUSD",1680486171382,57.66,20.16,20.15,162.99565343]
["bitfinex","SOLUSD",1680486171583,17.30458833,20.169,20.15,0.00565343]
["bitfinex","SOLUSD",1680486171584,111.6567234,20.168,20.15,0.00565343]
["bitfinex","SOLUSD",1680486171786,20.0,20.167,20.15,0.00565343]
["bitfinex","SOLUSD",1680486171995,10.0,20.166,20.15,0.00565343]
["bitfinex","SOLUSD",1680486172385,20.0,20.165,20.15,0.00565343]
["bitfinex","SOLUSD",1680486173670,17.0,20.164,20.15,0.00565343]
["bitfinex","SOLUSD",1680486173873,10.0,20.166,20.15,0.00565343]
["bitfinex","SOLUSD",1680486174471,10.0,20.169,20.15,0.00565343]
["bitfinex","SOLUSD",1680486175082,10.0,20.169,20.15,46.90565343]
["bitfinex","SOLUSD",1680486175278,10.0,20.169,20.151,17.0]
["bitfinex","SOLUSD",1680486175792,10.0,20.173,20.152,17.30458833]
["bitfinex","SOLUSD",1680486175985,10.0,20.175,20.152,17.30458833]
["bitfinex","SOLUSD",1680486175986,10.0,20.176,20.153,17.0]
["bitfinex","SOLUSD",1680486176187,107.22356983,20.186,20.153,7.30458833]
["bitfinex","SOLUSD",1680486176384,107.22356983,20.186,20.154,24.30458833]
["bitfinex","SOLUSD",1680486176775,10.0,20.185,20.155,10.0]
["bitfinex","SOLUSD",1680486177077,10.0,20.185,20.156,17.0]
["bitfinex","SOLUSD",1680486177383,7.30458833,20.184,20.156,17.0]
["bitfinex","SOLUSD",1680486177584,7.30458833,20.184,20.155,10.0]
["bitfinex","SOLUSD",1680486177779,10.0,20.183,20.157,10.0]
["bitfinex","SOLUSD",1680486178090,7.30458833,20.182,20.157,10.0]
["bitfinex","SOLUSD",1680486178594,7.30458833,20.182,20.152,115.901]
["bitfinex","SOLUSD",1680486178788,10.0,20.181,20.153,10.0]
["bitfinex","SOLUSD",1680486179086,7.30458833,20.18,20.152,115.901]
["bitfinex","SOLUSD",1680486179475,125.07681407,20.18,20.153,7.30458833]
["bitfinex","SOLUSD",1680486179987,17.30458833,20.179,20.154,10.0]
["bitfinex","SOLUSD",1680486180172,10.0,20.179,20.154,10.0]
["bitfinex","SOLUSD",1680486180375,10.0,20.179,20.155,7.30458833]
["bitfinex","SOLUSD",1680486180783,17.30458833,20.179,20.156,10.0]
["bitfinex","SOLUSD",1680486181678,10.0,20.179,20.156,10.0]
["bitfinex","SOLUSD",1680486182194,17.05689233,20.179,20.152,112.0493]
["bitfinex","SOLUSD",1680486183094,20.0,20.178,20.152,112.0493]
["bitfinex","SOLUSD",1680486183272,17.0,20.177,20.152,112.0493]
["bitfinex","SOLUSD",1680486183472,20.0,20.176,20.152,112.0493]
["bitfinex","SOLUSD",1680486183684,46.61,20.17,20.152,112.0493]
["bitfinex","SOLUSD",1680486184101,46.61,20.17,20.151,110.7064]
["bitfinex","SOLUSD",1680486184292,24.30458833,20.169,20.151,110.7064]
["bitfinex","SOLUSD",1680486184508,20.0,20.168,20.15,0.00565343]
["bitfinex","SOLUSD",1680486184680,17.0,20.167,20.15,0.00565343]
["bitfinex","SOLUSD",1680486184881,46.73,20.16,20.15,0.00565343]
["bitfinex","SOLUSD",1680486185087,17.0,20.159,20.15,0.00565343]
["bitfinex","SOLUSD",1680486185296,10.0,20.158,20.143,117.30585343]
["bitfinex","SOLUSD",1680486185508,17.0,20.157,20.13,110.5114]
["bitfinex","SOLUSD",1680486185680,10.0,20.155,20.122,0.07956025]
["bitfinex","SOLUSD",1680486185880,37.0,20.154,20.122,0.07956025]
["bitfinex","SOLUSD",1680486186181,10.0,20.153,20.122,7.30458833]
["bitfinex","SOLUSD",1680486186383,20.0,20.152,20.122,7.30458833]
["bitfinex","SOLUSD",1680486186594,10.0,20.151,20.121,0.59056141]
["bitfinex","SOLUSD",1680486186788,2.0,20.152,20.121,0.59056141]
["bitfinex","SOLUSD",1680486186988,10.0,20.153,20.122,7.30458833]
["bitfinex","SOLUSD",1680486187400,17.30458833,20.153,20.122,7.30458833]
["bitfinex","SOLUSD",1680486187599,17.30458833,20.153,20.122,6.30458833]
["bitfinex","SOLUSD",1680486188487,10.0,20.153,20.122,6.30458833]
["bitfinex","SOLUSD",1680486188687,10.0,20.153,20.123,10.0]
["bitfinex","SOLUSD",1680486188886,10.0,20.153,20.123,17.30458833]
["bitfinex","SOLUSD",1680486189094,20.0,20.152,20.123,17.30458833]
["bitfinex","SOLUSD",1680486189296,20.0,20.152,20.124,24.30458833]
["bitfinex","SOLUSD",1680486189722,10.0,20.151,20.125,17.30458833]
["bitfinex","SOLUSD",1680486189996,10.0,20.151,20.126,17.0]
["bitfinex","SOLUSD",1680486190189,10.0,20.151,20.126,7.30458833]
["bitfinex","SOLUSD",1680486190496,10.0,20.151,20.119,14.86924134]
["bitfinex","SOLUSD",1680486190497,73.91458833,20.15,20.127,7.30458833]
["bitfinex","SOLUSD",1680486190797,27.0,20.149,20.121,111.4985]
["bitfinex","SOLUSD",1680486190991,27.0,20.149,20.11,46.9]
["bitfinex","SOLUSD",1680486190992,20.0,20.148,20.119,119.4944]
["bitfinex","SOLUSD",1680486191198,27.30458833,20.148,20.119,119.4944]
["bitfinex","SOLUSD",1680486191393,7.30458833,20.147,20.119,119.4944]
["bitfinex","SOLUSD",1680486191599,10.0,20.145,20.119,118.4944]
["bitfinex","SOLUSD",1680486191788,37.0,20.144,20.119,118.4944]
["bitfinex","SOLUSD",1680486191985,44.30458833,20.144,20.119,118.4944]
["bitfinex","SOLUSD",1680486192386,44.30458833,20.144,20.116,111.4985]
["bitfinex","SOLUSD",1680486192387,7.30458833,20.143,20.116,111.4985]
["bitfinex","SOLUSD",1680486192689,10.0,20.139,20.116,111.4985]
["bitfinex","SOLUSD",1680486192997,27.30458833,20.138,20.116,51.4985]
["bitfinex","SOLUSD",1680486193185,17.0,20.137,20.116,51.4985]
["bitfinex","SOLUSD",1680486193390,20.0,20.136,20.108,114.9385]
["bitfinex","SOLUSD",1680486193591,10.0,20.134,20.108,114.9385]
["bitfinex","SOLUSD",1680486193801,37.0,20.133,20.108,114.9385]
["bitfinex","SOLUSD",1680486194188,7.30458833,20.132,20.108,114.9385]
["bitfinex","SOLUSD",1680486194716,10.0,20.131,20.108,114.9385]
["bitfinex","SOLUSD",1680486195299,46.9,20.13,20.108,114.9385]
["bitfinex","SOLUSD",1680486195693,17.30458833,20.129,20.108,114.9385]
["bitfinex","SOLUSD",1680486196001,71.07222574,20.139,20.11,47.04]
["bitfinex","SOLUSD",1680486196208,15.21878189,20.144,20.12,47.02]
["bitfinex","SOLUSD",1680486196391,5.04196651,20.155,20.12,47.02]
["bitfinex","SOLUSD",1680486196593,10.0,20.155,20.121,10.0]
["bitfinex","SOLUSD",1680486196801,107.30305052,20.156,20.121,17.30458833]
["bitfinex","SOLUSD",1680486197001,107.30305052,20.156,20.121,10.0]
["bitfinex","SOLUSD",1680486197298,107.30305052,20.156,20.122,17.0]
["bitfinex","SOLUSD",1680486197499,107.30305052,20.156,20.13,47.04]
["bitfinex","SOLUSD",1680486197704,107.30305052,20.156,20.131,27.0]
["bitfinex","SOLUSD",1680486197908,15.03363918,20.165,20.131,34.30458833]
["bitfinex","SOLUSD",1680486198199,7.30458833,20.164,20.14,47.04]
["bitfinex","SOLUSD",1680486198412,7.30458833,20.164,20.141,17.0]
["bitfinex","SOLUSD",1680486198596,7.30458833,20.164,20.142,10.0]
["bitfinex","SOLUSD",1680486198799,10.0,20.169,20.143,17.0]
["bitfinex","SOLUSD",1680486199603,7.30458833,20.168,20.144,10.0]
["bitfinex","SOLUSD",1680486199794,7.30458833,20.168,20.145,17.0]
["bitfinex","SOLUSD",1680486200104,10.0,20.177,20.145,17.0]
["bitfinex","SOLUSD",1680486200287,10.0,20.177,20.146,110.3357]
["bitfinex","SOLUSD",1680486200494,10.0,20.175,20.147,17.0]
["bitfinex","SOLUSD",1680486200687,47.04,20.17,20.147,17.0]
["bitfinex","SOLUSD",1680486201102,107.30305052,20.168,20.146,110.3357]
["bitfinex","SOLUSD",1680486201306,20.0,20.167,20.146,110.3357]
["bitfinex","SOLUSD",1680486201508,10.0,20.166,20.146,110.3357]
["bitfinex","SOLUSD",1680486201711,47.04,20.16,20.13,162.9933]
["bitfinex","SOLUSD",1680486202117,20.0,20.159,20.13,116.3933]
["bitfinex","SOLUSD",1680486202399,17.0,20.158,20.121,110.3357]
["bitfinex","SOLUSD",1680486202600,10.0,20.157,20.122,10.0]
["bitfinex","SOLUSD",1680486202795,37.0,20.156,20.122,10.0]
["bitfinex","SOLUSD",1680486202997,44.30458833,20.156,20.123,7.30458833]
["bitfinex","SOLUSD",1680486203214,43.59,20.15,20.104,17.409]
["bitfinex","SOLUSD",1680486203396,17.0,20.149,20.104,17.409]
["bitfinex","SOLUSD",1680486203592,10.0,20.148,20.105,10.0]
["bitfinex","SOLUSD",1680486204102,27.30458833,20.147,20.105,10.0]
["bitfinex","SOLUSD",1680486204427,20.0,20.147,20.105,10.0]
["bitfinex","SOLUSD",1680486204727,10.0,20.146,20.105,10.0]
["bitfinex","SOLUSD",1680486204912,20.0,20.145,20.105,10.0]
["bitfinex","SOLUSD",1680486205291,20.0,20.145,20.106,7.30458833]
["bitfinex","SOLUSD",1680486205491,10.0,20.144,20.107,10.0]
["bitfinex","SOLUSD",1680486205709,10.0,20.146,20.11,43.65]
["bitfinex","SOLUSD",1680486205919,47.85279139,20.147,20.11,43.65]
["bitfinex","SOLUSD",1680486206097,47.85279139,20.147,20.111,7.30458833]
["bitfinex","SOLUSD",1680486206407,47.85279139,20.147,20.112,10.0]
["bitfinex","SOLUSD",1680486206596,10.0,20.146,20.112,10.0]
["bitfinex","SOLUSD",1680486207113,27.30458833,20.145,20.112,10.0]
["bitfinex","SOLUSD",1680486207291,27.30458833,20.145,20.112,9.5]
["bitfinex","SOLUSD",1680486207605,10.0,20.144,20.113,7.30458833]
["bitfinex","SOLUSD",1680486208120,20.0,20.143,20.113,7.30458833]
["bitfinex","SOLUSD",1680486208419,10.0,20.142,20.114,10.0]
["bitfinex","SOLUSD",1680486208919,10.0,20.142,20.115,7.30458833]
["bitfinex","SOLUSD",1680486209099,17.30458833,20.142,20.114,10.0]
["bitfinex","SOLUSD",1680486210014,7.30458833,20.141,20.114,10.0]
["bitfinex","SOLUSD",1680486210196,7.30458833,20.141,20.113,114.6712]
["bitfinex","SOLUSD",1680486210393,30.0,20.14,20.113,114.6712]
["bitfinex","SOLUSD",1680486210601,74.01,20.14,20.1,0.3]
["bitfinex","SOLUSD",1680486210797,43.73,20.13,20.1,0.3]
["bitfinex","SOLUSD",1680486211099,30.0,20.14,20.1,0.3]
["bitfinex","SOLUSD",1680486211100,7.30458833,20.129,20.1,0.3]
["bitfinex","SOLUSD",1680486211408,7.30458833,20.129,20.09,43.72]
["bitfinex","SOLUSD",1680486211712,30.0,20.128,20.091,10.0]
["bitfinex","SOLUSD",1680486212100,24.30458833,20.127,20.091,10.0]
["bitfinex","SOLUSD",1680486212312,144.30305052,20.126,20.091,10.0]
["bitfinex","SOLUSD",1680486212515,10.0,20.125,20.091,8.5]
["bitfinex","SOLUSD",1680486212719,37.0,20.124,20.091,8.5]
["bitfinex","SOLUSD",1680486212902,20.0,20.124,20.092,7.30458833]
["bitfinex","SOLUSD",1680486213099,44.01,20.12,20.092,7.30458833]
["bitfinex","SOLUSD",1680486213301,43.59,20.11,20.086,12.003269]
["bitfinex","SOLUSD",1680486213508,43.59,20.11,20.086,6.9e-05]
["bitfinex","SOLUSD",1680486213711,233.06948781,20.109,20.086,6.9e-05]
["bitfinex","SOLUSD",1680486214220,233.06948781,20.109,20.063,111.859]
["bitfinex","SOLUSD",1680486214221,43.73,20.1,20.063,111.859]
["bitfinex","SOLUSD",1680486214429,43.59,20.09,20.058,14.56774294]
["bitfinex","SOLUSD",1680486214611,43.59,20.09,20.05,40.81]
["bitfinex","SOLUSD",1680486214812,43.59,20.09,20.047,118.1318]
["bitfinex","SOLUSD",1680486215003,10.0,20.089,20.047,132.94110445]
["bitfinex","SOLUSD",1680486215419,44.01,20.08,20.047,132.94110445]
["bitfinex","SOLUSD",1680486215612,10.0,20.079,20.048,10.0]
["bitfinex","SOLUSD",1680486215807,10.0,20.079,20.048,9.5]
["bitfinex","SOLUSD",1680486216017,10.0,20.079,20.047,118.1318]
["bitfinex","SOLUSD",1680486216227,10.0,20.089,20.05,44.01]
["bitfinex","SOLUSD",1680486216404,20.0,20.088,20.051,10.0]
["bitfinex","SOLUSD",1680486216727,10.0,20.089,20.051,10.0]
["bitfinex","SOLUSD",1680486216900,10.0,20.089,20.047,118.1318]
["bitfinex","SOLUSD",1680486217107,10.0,20.089,20.05,44.14]
["bitfinex","SOLUSD",1680486217409,10.0,20.089,20.051,10.0]
["bitfinex","SOLUSD",1680486217829,10.0,20.089,20.047,118.1318]
["bitfinex","SOLUSD",1680486218001,17.0,20.088,20.047,118.1318]
["bitfinex","SOLUSD",1680486218202,10.0,20.089,20.047,118.1318]
["bitfinex","SOLUSD",1680486218411,10.0,20.089,20.051,10.0]
["bitfinex","SOLUSD",1680486218912,7.30458833,20.088,20.05,44.0]
["bitfinex","SOLUSD",1680486219403,10.0,20.087,20.051,20.0]
["bitfinex","SOLUSD",1680486219804,7.30458833,20.086,20.051,20.0]
["bitfinex","SOLUSD",1680486220208,7.30458833,20.086,20.05,44.0]
["bitfinex","SOLUSD",1680486220409,30.0,20.085,20.047,118.1318]
["bitfinex","SOLUSD",1680486220604,30.0,20.085,20.047,117.6318]
["bitfinex","SOLUSD",1680486220818,44.33,20.08,20.047,117.6318]
["bitfinex","SOLUSD",1680486221017,44.33,20.08,20.042,111.9917]
["bitfinex","SOLUSD",1680486221218,44.18,20.07,20.042,111.9917]
["bitfinex","SOLUSD",1680486221424,10.0,20.069,20.033,144.18280414]
["bitfinex","SOLUSD",1680486221818,7.30458833,20.068,20.03,17.17941283]
["bitfinex","SOLUSD",1680486222012,20.0,20.068,20.03,17.17941283]
["bitfinex","SOLUSD",1680486222337,44.34,20.06,20.026,7.30458833]
["bitfinex","SOLUSD",1680486222616,44.34,20.06,20.02,156.3317]
["bitfinex","SOLUSD",1680486222617,30.0,20.059,20.02,111.9917]
["bitfinex","SOLUSD",1680486222822,6.5,20.059,20.02,97.9917]
["bitfinex","SOLUSD",1680486223024,6.25107,20.059,20.021,7.30458833]
["bitfinex","SOLUSD",1680486223237,6.25107,20.059,20.031,10.0]
["bitfinex","SOLUSD",1680486223604,6.25107,20.059,20.03,43.5]
["bitfinex","SOLUSD",1680486223605,6.25107,20.059,20.032,7.30458833]
["bitfinex","SOLUSD",1680486224027,6.25107,20.059,20.033,20.0]
["bitfinex","SOLUSD",1680486224234,17.0,20.058,20.033,20.0]
["bitfinex","SOLUSD",1680486224412,10.0,20.057,20.034,7.30458833]
["bitfinex","SOLUSD",1680486224927,10.0,20.057,20.04,44.14]
["bitfinex","SOLUSD",1680486225113,6.25107,20.059,20.04,44.14]
["bitfinex","SOLUSD",1680486225419,6.25107,20.059,20.041,7.30458833]
["bitfinex","SOLUSD",1680486225618,6.25107,20.059,20.041,24.30458833]
["bitfinex","SOLUSD",1680486225820,6.25107,20.059,20.04,44.14]
["bitfinex","SOLUSD",1680486226019,6.25107,20.059,20.04,43.64]
["bitfinex","SOLUSD",1680486226221,10.0,20.066,20.041,113.941]
["bitfinex","SOLUSD",1680486226518,10.0,20.079,20.05,44.34]
["bitfinex","SOLUSD",1680486226720,10.0,20.079,20.051,20.0]
["bitfinex","SOLUSD",1680486226919,10.0,20.079,20.051,7.30458833]
["bitfinex","SOLUSD",1680486227123,10.0,20.079,20.05,44.34]
["bitfinex","SOLUSD",1680486227323,10.0,20.088,20.052,10.0]
["bitfinex","SOLUSD",1680486228111,10.0,20.088,20.06,44.34]
["bitfinex","SOLUSD",1680486228331,10.0,20.088,20.061,10.0]
["bitfinex","SOLUSD",1680486228535,10.0,20.088,20.061,135.30568833]
["bitfinex","SOLUSD",1680486228820,10.0,20.088,20.062,7.30458833]
["bitfinex","SOLUSD",1680486229014,10.0,20.093,20.07,44.34]
["bitfinex","SOLUSD",1680486229217,10.0,20.093,20.071,10.0]
["bitfinex","SOLUSD",1680486229414,10.0,20.101,20.071,17.30458833]
["bitfinex","SOLUSD",1680486229623,10.0,20.101,20.072,7.30458833]
["bitfinex","SOLUSD",1680486230209,10.0,20.106,20.074,10.0]
["bitfinex","SOLUSD",1680486230422,20.0,20.105,20.075,17.0]
["bitfinex","SOLUSD",1680486230623,10.0,20.106,20.08,44.34]
["bitfinex","SOLUSD",1680486230926,10.0,20.106,20.081,119.3237]
["bitfinex","SOLUSD",1680486231131,144.18280414,20.115,20.082,17.0]
["bitfinex","SOLUSD",1680486231436,10.0,20.114,20.083,10.0]
["bitfinex","SOLUSD",1680486231810,17.30458833,20.114,20.084,17.0]
["bitfinex","SOLUSD",1680486232029,17.30458833,20.114,20.083,17.30458833]
["bitfinex","SOLUSD",1680486232253,17.30458833,20.114,20.09,44.34]
["bitfinex","SOLUSD",1680486232421,10.0,20.114,20.09,44.34]
["bitfinex","SOLUSD",1680486232924,10.0,20.114,20.091,17.0]
["bitfinex","SOLUSD",1680486233309,10.0,20.114,20.085,10.0]
["bitfinex","SOLUSD",1680486233508,10.0,20.114,20.082,10.0]
["bitfinex","SOLUSD",1680486233509,44.33,20.11,20.081,119.3237]
["bitfinex","SOLUSD",1680486233711,44.33,20.11,20.084,17.0]
["bitfinex","SOLUSD",1680486233927,7.30458833,20.109,20.06,44.14]
["bitfinex","SOLUSD",1680486234130,7.30458833,20.109,20.061,147.1]
["bitfinex","SOLUSD",1680486234306,10.0,20.108,20.065,7.30458833]
["bitfinex","SOLUSD",1680486234510,44.34,20.1,20.065,7.30458833]
["bitfinex","SOLUSD",1680486234712,27.30458833,20.107,20.065,7.30458833]
["bitfinex","SOLUSD",1680486234924,7.30458833,20.099,20.062,10.0]
["bitfinex","SOLUSD",1680486235117,10.0,20.097,20.062,10.0]
["bitfinex","SOLUSD",1680486235616,27.30458833,20.096,20.062,10.0]
["bitfinex","SOLUSD",1680486235925,7.30458833,20.095,20.062,10.0]
["bitfinex","SOLUSD",1680486236118,10.0,20.093,20.062,10.0]
["bitfinex","SOLUSD",1680486236317,10.0,20.093,20.063,117.6016]
["bitfinex","SOLUSD",1680486236522,7.30458833,20.092,20.063,117.6016]
["bitfinex","SOLUSD",1680486237111,44.18,20.09,20.064,10.0]
["bitfinex","SOLUSD",1680486237514,7.30458833,20.089,20.064,10.0]
["bitfinex","SOLUSD",1680486237721,17.0,20.088,20.064,10.0]
["bitfinex","SOLUSD",1680486238135,10.0,20.086,20.064,10.0]
["bitfinex","SOLUSD",1680486238340,7.30458833,20.087,20.064,10.0]
["bitfinex","SOLUSD",1680486238632,7.30458833,20.085,20.064,10.0]
["bitfinex","SOLUSD",1680486239022,249.54513286,20.129,20.081,19.886659]
["bitfinex","SOLUSD",1680486239325,7.30458833,20.104,20.082,10.0]
["bitfinex","SOLUSD",1680486239726,7.30458833,20.101,20.082,10.0]
["bitfinex","SOLUSD",1680486240416,7.30458833,20.101,20.083,17.0]
["bitfinex","SOLUSD",1680486240827,39.811926,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680486241024,39.811926,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680486241239,39.811926,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680486241613,39.811926,20.097,20.085,24.30458833]
["bitfinex","SOLUSD",1680486241817,39.811926,20.097,20.086,7.30458833]
["bitfinex","SOLUSD",1680486242026,39.811926,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680486242027,39.811926,20.097,20.088,10.0]
["bitfinex","SOLUSD",1680486242423,39.811926,20.097,20.089,17.0]
["bitfinex","SOLUSD",1680486243636,7.30458833,20.096,20.073,17.435]
["bitfinex","SOLUSD",1680486243938,44.18,20.09,20.073,17.435]
["bitfinex","SOLUSD",1680486244139,44.18,20.09,20.064,17.443]
["bitfinex","SOLUSD",1680486244140,10.0,20.089,20.064,17.443]
["bitfinex","SOLUSD",1680486244336,44.33,20.08,20.056,117.5933]
["bitfinex","SOLUSD",1680486244820,17.0,20.079,20.056,117.5933]
["bitfinex","SOLUSD",1680486245025,10.0,20.079,20.056,117.5933]
["bitfinex","SOLUSD",1680486246242,7.30458833,20.085,20.059,1.0]
["bitfinex","SOLUSD",1680486246534,6.58016194,20.096,20.07,44.14]
["bitfinex","SOLUSD",1680486246831,107.30305052,20.117,20.07,44.14]
["bitfinex","SOLUSD",1680486246832,4.43677677,20.116,20.07,44.14]
["bitfinex","SOLUSD",1680486247033,10.0,20.116,20.073,10.0]
["bitfinex","SOLUSD",1680486247217,10.0,20.116,20.081,17.429]
["bitfinex","SOLUSD",1680486247418,10.0,20.116,20.082,20.0]
["bitfinex","SOLUSD",1680486247623,36.361226,20.097,20.082,73.77106498]
["bitfinex","SOLUSD",1680486247828,19.653726,20.097,20.09,44.34]
["bitfinex","SOLUSD",1680486248038,10.0,20.129,20.092,10.0]
["bitfinex","SOLUSD",1680486248221,10.0,20.129,20.095,17.416]
["bitfinex","SOLUSD",1680486248420,10.0,20.129,20.096,37.0]
["bitfinex","SOLUSD",1680486248620,10.0,20.129,20.105,17.407]
["bitfinex","SOLUSD",1680486248815,107.30305052,20.137,20.106,17.0]
["bitfinex","SOLUSD",1680486249021,10.0,20.136,20.107,10.0]
["bitfinex","SOLUSD",1680486249329,17.30458833,20.136,20.108,17.0]
["bitfinex","SOLUSD",1680486249521,7.30458833,20.135,20.108,17.0]
["bitfinex","SOLUSD",1680486249717,20.0,20.134,20.108,17.0]
["bitfinex","SOLUSD",1680486249936,10.0,20.133,20.108,17.0]
["bitfinex","SOLUSD",1680486250136,17.30458833,20.133,20.106,17.0]
["bitfinex","SOLUSD",1680486250339,7.30458833,20.132,20.106,17.0]
["bitfinex","SOLUSD",1680486250518,10.0,20.131,20.107,10.0]
["bitfinex","SOLUSD",1680486250919,17.30458833,20.131,20.109,10.0]
["bitfinex","SOLUSD",1680486251127,17.30458833,20.131,20.11,17.0]
["bitfinex","SOLUSD",1680486251531,10.0,20.131,20.11,17.0]
["bitfinex","SOLUSD",1680486251928,10.0,20.136,20.111,10.0]
["bitfinex","SOLUSD",1680486252127,114.60763885,20.137,20.112,34.402]
["bitfinex","SOLUSD",1680486253046,7.30458833,20.137,20.113,10.0]
["bitfinex","SOLUSD",1680486253427,7.30458833,20.137,20.114,17.0]
["bitfinex","SOLUSD",1680486253628,7.30458833,20.137,20.112,17.402]
["bitfinex","SOLUSD",1680486253823,7.30458833,20.137,20.104,17.409]
["bitfinex","SOLUSD",1680486254026,10.0,20.136,20.103,112.1627]
["bitfinex","SOLUSD",1680486254225,44.18,20.13,20.092,10.0]
["bitfinex","SOLUSD",1680486254525,5.70360423,20.129,20.092,10.0]
["bitfinex","SOLUSD",1680486254749,13.00819256,20.129,20.092,10.0]
["bitfinex","SOLUSD",1680486254933,17.30458833,20.128,20.092,10.0]
["bitfinex","SOLUSD",1680486255144,10.0,20.128,20.094,17.417]
["bitfinex","SOLUSD",1680486255446,10.0,20.136,20.104,17.409]
["bitfinex","SOLUSD",1680486255656,20.0,20.135,20.105,129.1627]
["bitfinex","SOLUSD",1680486255828,20.0,20.135,20.105,112.1627]
["bitfinex","SOLUSD",1680486256028,10.0,20.134,20.106,10.0]
["bitfinex","SOLUSD",1680486256424,27.30458833,20.133,20.106,10.0]
["bitfinex","SOLUSD",1680486256946,10.0,20.131,20.106,10.0]
["bitfinex","SOLUSD",1680486257152,7.30458833,20.132,20.107,17.0]
["bitfinex","SOLUSD",1680486257937,20.0,20.133,20.107,17.0]
["bitfinex","SOLUSD",1680486257938,10.0,20.131,20.108,10.0]
["bitfinex","SOLUSD",1680486258141,10.0,20.131,20.109,17.0]
["bitfinex","SOLUSD",1680486258337,10.0,20.131,20.105,112.1627]
["bitfinex","SOLUSD",1680486258560,69.47115607,20.13,20.101,7.30458833]
["bitfinex","SOLUSD",1680486258853,10.0,20.128,20.094,117.0639]
["bitfinex","SOLUSD",1680486259149,44.18,20.12,20.089,17.422]
["bitfinex","SOLUSD",1680486259328,44.18,20.12,20.09,117.0639]
["bitfinex","SOLUSD",1680486259648,7.30458833,20.119,20.09,117.0639]
["bitfinex","SOLUSD",1680486259839,10.0,20.118,20.091,10.0]
["bitfinex","SOLUSD",1680486260350,7.30458833,20.117,20.09,117.0639]
["bitfinex","SOLUSD",1680486260549,27.30458833,20.117,20.09,117.0639]
["bitfinex","SOLUSD",1680486260956,17.30458833,20.116,20.091,10.0]
["bitfinex","SOLUSD",1680486261146,59.58395704,20.13,20.093,17.418]
["bitfinex","SOLUSD",1680486261647,7.30458833,20.127,20.093,17.418]
["bitfinex","SOLUSD",1680486261841,117.30305052,20.136,20.105,17.408]
["bitfinex","SOLUSD",1680486262047,20.0,20.135,20.105,17.408]
["bitfinex","SOLUSD",1680486262253,20.0,20.135,20.106,17.0]
["bitfinex","SOLUSD",1680486262941,10.0,20.134,20.106,17.0]
["bitfinex","SOLUSD",1680486263137,20.0,20.133,20.105,17.0]
["bitfinex","SOLUSD",1680486263359,20.0,20.133,20.105,136.5737]
["bitfinex","SOLUSD",1680486263650,20.0,20.133,20.11,17.403]
["bitfinex","SOLUSD",1680486263951,20.0,20.133,20.112,10.0]
["bitfinex","SOLUSD",1680486263952,10.0,20.132,20.112,10.0]
["bitfinex","SOLUSD",1680486264155,10.0,20.132,20.111,17.0]
["bitfinex","SOLUSD",1680486264359,10.0,20.132,20.105,119.5737]
["bitfinex","SOLUSD",1680486264546,7.30458833,20.131,20.106,17.0]
["bitfinex","SOLUSD",1680486264856,7.30458833,20.131,20.107,10.0]
["bitfinex","SOLUSD",1680486265054,10.0,20.135,20.109,17.404]
["bitfinex","SOLUSD",1680486265262,7.30458833,20.134,20.109,17.404]
["bitfinex","SOLUSD",1680486265463,20.0,20.133,20.11,17.0]
["bitfinex","SOLUSD",1680486265845,10.0,20.132,20.111,10.0]
["bitfinex","SOLUSD",1680486266052,20.0,20.133,20.112,17.0]
["bitfinex","SOLUSD",1680486266464,7.30458833,20.133,20.112,17.0]
["bitfinex","SOLUSD",1680486266667,32.0016,20.174,20.112,17.0]
["bitfinex","SOLUSD",1680486266874,7.30458833,20.144,20.113,10.0]
["bitfinex","SOLUSD",1680486267046,7.30458833,20.144,20.12,61.734]
["bitfinex","SOLUSD",1680486267245,107.30305052,20.156,20.12,61.734]
["bitfinex","SOLUSD",1680486267246,107.30305052,20.156,20.121,129.0211]
["bitfinex","SOLUSD",1680486267546,4.95195761,20.155,20.121,112.0211]
["bitfinex","SOLUSD",1680486267754,10.0,20.148,20.122,10.0]
["bitfinex","SOLUSD",1680486268354,20.0,20.147,20.123,17.0]
["bitfinex","SOLUSD",1680486268541,27.30458833,20.147,20.122,10.0]
["bitfinex","SOLUSD",1680486268737,10.0,20.145,20.121,112.0211]
["bitfinex","SOLUSD",1680486269251,7.30458833,20.144,20.121,112.0211]
["bitfinex","SOLUSD",1680486269456,44.33,20.14,20.1,44.34]
["bitfinex","SOLUSD",1680486269638,7.54866505,20.139,20.109,112.9235]
["bitfinex","SOLUSD",1680486269850,10.0,20.138,20.11,10.0]
["bitfinex","SOLUSD",1680486270056,17.30458833,20.138,20.11,10.0]
["bitfinex","SOLUSD",1680486270369,7.30458833,20.137,20.11,10.0]
["bitfinex","SOLUSD",1680486270554,44.33,20.14,20.11,10.0]
["bitfinex","SOLUSD",1680486270752,10.0,20.138,20.11,10.0]
["bitfinex","SOLUSD",1680486270952,10.0,20.138,20.109,112.9235]
["bitfinex","SOLUSD",1680486270953,5.16893906,20.136,20.109,112.9235]
["bitfinex","SOLUSD",1680486271151,44.34,20.13,20.097,110.9986]
["bitfinex","SOLUSD",1680486271459,20.0,20.135,20.081,17.428]
["bitfinex","SOLUSD",1680486271460,44.18,20.12,20.081,17.428]
["bitfinex","SOLUSD",1680486271766,10.0,20.128,20.088,10.0]
["bitfinex","SOLUSD",1680486271968,7.30458833,20.119,20.088,10.0]
["bitfinex","SOLUSD",1680486272151,10.0,20.128,20.09,44.34]
["bitfinex","SOLUSD",1680486272459,45.17589077,20.129,20.09,44.34]
["bitfinex","SOLUSD",1680486272460,20.0,20.127,20.091,7.30458833]
["bitfinex","SOLUSD",1680486272867,20.0,20.127,20.092,27.0]
["bitfinex","SOLUSD",1680486273056,7.30458833,20.126,20.092,27.0]
["bitfinex","SOLUSD",1680486273253,20.0,20.125,20.093,7.30458833]
["bitfinex","SOLUSD",1680486273559,7.30458833,20.124,20.092,27.0]
["bitfinex","SOLUSD",1680486273753,10.0,20.122,20.092,10.0]
["bitfinex","SOLUSD",1680486273959,44.34,20.12,20.092,10.0]
["bitfinex","SOLUSD",1680486274145,44.34,20.12,20.078,17.431]
["bitfinex","SOLUSD",1680486274146,48.95,20.119,20.078,17.431]
["bitfinex","SOLUSD",1680486274348,44.18,20.11,20.07,44.34]
["bitfinex","SOLUSD",1680486274558,20.0,20.109,20.071,112.8264]
["bitfinex","SOLUSD",1680486274756,10.0,20.108,20.08,10.0]
["bitfinex","SOLUSD",1680486274958,20.0,20.107,20.08,10.0]
["bitfinex","SOLUSD",1680486275258,7.30458833,20.107,20.08,10.0]
["bitfinex","SOLUSD",1680486275451,7.30458833,20.106,20.08,10.0]
["bitfinex","SOLUSD",1680486275651,10.0,20.108,20.072,10.0]
["bitfinex","SOLUSD",1680486275853,44.33,20.1,20.072,10.0]
["bitfinex","SOLUSD",1680486276071,6.22416763,20.099,20.072,10.0]
["bitfinex","SOLUSD",1680486276376,7.30458833,20.099,20.072,10.0]
["bitfinex","SOLUSD",1680486276545,7.30458833,20.098,20.072,10.0]
["bitfinex","SOLUSD",1680486276959,20.0,20.097,20.072,10.0]
["bitfinex","SOLUSD",1680486277160,20.0,20.099,20.072,10.0]
["bitfinex","SOLUSD",1680486277547,7.30458833,20.096,20.072,10.0]
["bitfinex","SOLUSD",1680486277863,10.0,20.108,20.072,10.0]
["bitfinex","SOLUSD",1680486277864,10.0,20.106,20.072,10.0]
["bitfinex","SOLUSD",1680486278060,7.30458833,20.102,20.072,10.0]
["bitfinex","SOLUSD",1680486279352,7.30458833,20.102,20.075,17.433]
["bitfinex","SOLUSD",1680486279555,20.0,20.105,20.08,44.34]
["bitfinex","SOLUSD",1680486279771,30.0,20.119,20.081,27.0]
["bitfinex","SOLUSD",1680486280146,4.78998783,20.118,20.081,27.0]
["bitfinex","SOLUSD",1680486280350,107.30305052,20.126,20.082,17.428]
["bitfinex","SOLUSD",1680486280668,107.30305052,20.126,20.092,10.0]
["bitfinex","SOLUSD",1680486280669,10.0,20.125,20.092,10.0]
["bitfinex","SOLUSD",1680486280869,10.0,20.125,20.093,125.6344]
["bitfinex","SOLUSD",1680486281254,10.0,20.125,20.094,10.0]
["bitfinex","SOLUSD",1680486281453,107.30305052,20.126,20.098,17.414]
["bitfinex","SOLUSD",1680486281454,7.30458833,20.122,20.098,17.414]
["bitfinex","SOLUSD",1680486281650,107.30305052,20.126,20.099,10.0]
["bitfinex","SOLUSD",1680486281957,107.30305052,20.126,20.099,27.0]
["bitfinex","SOLUSD",1680486282162,20.0,20.125,20.099,27.0]
["bitfinex","SOLUSD",1680486282467,20.0,20.125,20.1,44.14]
["bitfinex","SOLUSD",1680486282666,20.0,20.125,20.102,10.0]
["bitfinex","SOLUSD",1680486282869,20.0,20.125,20.103,17.0]
["bitfinex","SOLUSD",1680486283548,10.0,20.124,20.104,10.0]
["bitfinex","SOLUSD",1680486283753,20.0,20.123,20.104,10.0]
["bitfinex","SOLUSD",1680486284172,20.0,20.123,20.105,17.0]
["bitfinex","SOLUSD",1680486284665,7.30458833,20.129,20.106,10.0]
["bitfinex","SOLUSD",1680486284870,58.02782449,20.163,20.106,10.0]
["bitfinex","SOLUSD",1680486284871,4.76055844,20.159,20.107,17.0]
["bitfinex","SOLUSD",1680486285169,176.71660414,20.163,20.107,17.0]
["bitfinex","SOLUSD",1680486285170,44.18,20.15,20.107,24.30458833]
["bitfinex","SOLUSD",1680486285551,10.0,20.148,20.109,10.0]
["bitfinex","SOLUSD",1680486285754,14.78176078,20.143,20.11,17.0]
["bitfinex","SOLUSD",1680486285962,7.30458833,20.141,20.11,17.0]
["bitfinex","SOLUSD",1680486286557,7.30458833,20.141,20.111,10.0]
["bitfinex","SOLUSD",1680486286757,10.0,20.131,20.112,17.0]
["bitfinex","SOLUSD",1680486286957,10.0,20.131,20.109,10.0]
["bitfinex","SOLUSD",1680486287178,10.0,20.131,20.106,129.4771]
["bitfinex","SOLUSD",1680486287360,17.30458833,20.131,20.106,129.4771]
["bitfinex","SOLUSD",1680486287561,17.30458833,20.131,20.106,119.4771]
["bitfinex","SOLUSD",1680486288772,12.30458833,20.131,20.107,10.0]
["bitfinex","SOLUSD",1680486288972,7.30458833,20.131,20.107,27.0]
["bitfinex","SOLUSD",1680486289159,10.0,20.135,20.107,27.0]
["bitfinex","SOLUSD",1680486289472,10.0,20.135,20.11,17.404]
["bitfinex","SOLUSD",1680486289671,107.30305052,20.136,20.111,10.0]
["bitfinex","SOLUSD",1680486290673,10.0,20.131,20.111,10.0]
["bitfinex","SOLUSD",1680486291359,10.0,20.131,20.112,17.0]
["bitfinex","SOLUSD",1680486291675,10.0,20.131,20.113,10.0]
["bitfinex","SOLUSD",1680486292857,10.0,20.135,20.113,10.0]
["bitfinex","SOLUSD",1680486293158,10.0,20.135,20.109,10.0]
["bitfinex","SOLUSD",1680486293360,44.30458833,20.131,20.104,17.409]
["bitfinex","SOLUSD",1680486293576,54.18,20.13,20.104,17.409]
["bitfinex","SOLUSD",1680486293758,20.0,20.129,20.104,17.409]
["bitfinex","SOLUSD",1680486294470,10.0,20.128,20.104,17.409]
["bitfinex","SOLUSD",1680486294793,20.0,20.127,20.104,17.409]
["bitfinex","SOLUSD",1680486294969,10.0,20.126,20.104,17.409]
["bitfinex","SOLUSD",1680486295270,20.0,20.125,20.104,17.409]
["bitfinex","SOLUSD",1680486295465,10.0,20.124,20.107,10.0]
["bitfinex","SOLUSD",1680486295666,20.0,20.123,20.107,10.0]
["bitfinex","SOLUSD",1680486295970,20.0,20.123,20.092,34.839]
["bitfinex","SOLUSD",1680486296162,24.30458833,20.122,20.098,117.4073]
["bitfinex","SOLUSD",1680486296365,7.02805681,20.121,20.098,117.4073]
["bitfinex","SOLUSD",1680486296562,74.33,20.12,20.098,117.4073]
["bitfinex","SOLUSD",1680486296765,81.63458833,20.12,20.098,117.4073]
["bitfinex","SOLUSD",1680486296968,7.30458833,20.119,20.098,117.4073]
["bitfinex","SOLUSD",1680486297477,17.30458833,20.128,20.101,10.0]
["bitfinex","SOLUSD",1680486297878,7.67810403,20.124,20.101,10.0]
["bitfinex","SOLUSD",1680486298065,27.30458833,20.125,20.101,10.0]
["bitfinex","SOLUSD",1680486298375,7.30458833,20.123,20.101,10.0]
["bitfinex","SOLUSD",1680486298565,30.0,20.122,20.101,10.0]
["bitfinex","SOLUSD",1680486298772,10.0,20.122,20.101,10.0]
["bitfinex","SOLUSD",1680486298970,7.30458833,20.121,20.101,10.0]
["bitfinex","SOLUSD",1680486299673,117.30305052,20.126,20.101,10.0]
["bitfinex","SOLUSD",1680486299872,117.30305052,20.126,20.102,17.0]
["bitfinex","SOLUSD",1680486300068,7.30458833,20.124,20.102,17.0]
["bitfinex","SOLUSD",1680486300465,7.30458833,20.124,20.103,10.0]
["bitfinex","SOLUSD",1680486300667,7.30458833,20.124,20.104,17.0]
["bitfinex","SOLUSD",1680486300988,107.30305052,20.126,20.105,17.408]
["bitfinex","SOLUSD",1680486301170,107.30305052,20.126,20.106,17.0]
["bitfinex","SOLUSD",1680486301365,10.0,20.124,20.105,7.30458833]
["bitfinex","SOLUSD",1680486301567,20.0,20.123,20.101,10.0]
["bitfinex","SOLUSD",1680486301992,7.30458833,20.122,20.098,117.4073]
["bitfinex","SOLUSD",1680486302170,6.04223034,20.119,20.092,17.419]
["bitfinex","SOLUSD",1680486302361,10.0,20.117,20.088,10.0]
["bitfinex","SOLUSD",1680486302563,20.0,20.116,20.088,10.0]
["bitfinex","SOLUSD",1680486302885,17.0,20.115,20.088,10.0]
["bitfinex","SOLUSD",1680486303091,20.0,20.114,20.088,10.0]
["bitfinex","SOLUSD",1680486303278,17.0,20.113,20.088,10.0]
["bitfinex","SOLUSD",1680486303583,30.0,20.112,20.088,10.0]
["bitfinex","SOLUSD",1680486303878,10.0,20.111,20.088,10.0]
["bitfinex","SOLUSD",1680486304086,10.0,20.111,20.088,17.30458833]
["bitfinex","SOLUSD",1680486304281,20.0,20.112,20.091,17.419]
["bitfinex","SOLUSD",1680486304480,20.0,20.115,20.092,10.0]
["bitfinex","SOLUSD",1680486304682,20.0,20.115,20.092,17.30458833]
["bitfinex","SOLUSD",1680486304870,20.0,20.115,20.092,10.0]
["bitfinex","SOLUSD",1680486305073,44.33,20.12,20.092,10.0]
["bitfinex","SOLUSD",1680486305374,7.30458833,20.115,20.092,10.0]
["bitfinex","SOLUSD",1680486305570,20.0,20.114,20.088,27.423]
["bitfinex","SOLUSD",1680486305775,17.0,20.113,20.088,27.423]
["bitfinex","SOLUSD",1680486305971,20.0,20.112,20.088,27.423]
["bitfinex","SOLUSD",1680486306282,10.0,20.11,20.088,27.423]
["bitfinex","SOLUSD",1680486306468,17.0,20.109,20.088,27.423]
["bitfinex","SOLUSD",1680486307078,17.0,20.109,20.087,112.1039]
["bitfinex","SOLUSD",1680486307079,20.0,20.108,20.087,112.1039]
["bitfinex","SOLUSD",1680486307298,10.0,20.106,20.087,112.1039]
["bitfinex","SOLUSD",1680486307472,20.0,20.105,20.087,112.1039]
["bitfinex","SOLUSD",1680486308278,20.0,20.105,20.088,10.0]
["bitfinex","SOLUSD",1680486308479,20.0,20.109,20.088,10.0]
["bitfinex","SOLUSD",1680486308679,7.30458833,20.11,20.088,10.0]
["bitfinex","SOLUSD",1680486308885,44.34,20.12,20.091,17.42]
["bitfinex","SOLUSD",1680486309092,7.30458833,20.121,20.092,17.0]
["bitfinex","SOLUSD",1680486309386,7.37090302,20.128,20.1,10.0]
["bitfinex","SOLUSD",1680486310086,17.30458833,20.124,20.1,10.0]
["bitfinex","SOLUSD",1680486310289,10.0,20.115,20.093,17.418]
["bitfinex","SOLUSD",1680486310684,7.30458833,20.114,20.093,17.418]
["bitfinex","SOLUSD",1680486311182,7.30458833,20.114,20.084,34.853]
["bitfinex","SOLUSD",1680486311183,7.30458833,20.114,20.088,17.423]
["bitfinex","SOLUSD",1680486311372,10.0,20.112,20.088,17.423]
["bitfinex","SOLUSD",1680486311579,44.34,20.11,20.087,112.1039]
["bitfinex","SOLUSD",1680486311891,20.0,20.109,20.087,112.1039]
["bitfinex","SOLUSD",1680486312193,27.30458833,20.109,20.087,112.1039]
["bitfinex","SOLUSD",1680486312383,17.30458833,20.108,20.087,112.1039]
["bitfinex","SOLUSD",1680486312578,20.0,20.107,20.087,112.1039]
["bitfinex","SOLUSD",1680486312884,27.30458833,20.107,20.087,112.1039]
["bitfinex","SOLUSD",1680486313070,7.30458833,20.107,20.087,112.1039]
["bitfinex","SOLUSD",1680486313277,7.30458833,20.107,20.088,10.0]
["bitfinex","SOLUSD",1680486313588,20.0,20.106,20.09,17.421]
["bitfinex","SOLUSD",1680486313791,20.0,20.111,20.091,17.0]
["bitfinex","SOLUSD",1680486313990,7.30458833,20.113,20.091,17.0]
["bitfinex","SOLUSD",1680486314192,10.0,20.116,20.094,17.417]
["bitfinex","SOLUSD",1680486314387,10.0,20.116,20.095,27.0]
["bitfinex","SOLUSD",1680486314591,20.0,20.115,20.095,10.0]
["bitfinex","SOLUSD",1680486314778,20.0,20.115,20.091,7.30458833]
["bitfinex","SOLUSD",1680486314978,6.25393957,20.114,20.089,17.422]
["bitfinex","SOLUSD",1680486315294,6.25393957,20.114,20.088,10.0]
["bitfinex","SOLUSD",1680486315295,10.0,20.112,20.088,10.0]
["bitfinex","SOLUSD",1680486315496,10.0,20.112,20.086,116.9868]
["bitfinex","SOLUSD",1680486315497,26.44409027,20.111,20.086,116.9868]
["bitfinex","SOLUSD",1680486315791,44.34,20.11,20.088,17.423]
["bitfinex","SOLUSD",1680486315998,20.0,20.109,20.088,17.423]
["bitfinex","SOLUSD",1680486316193,10.0,20.108,20.089,10.0]
["bitfinex","SOLUSD",1680486316498,20.0,20.107,20.089,10.0]
["bitfinex","SOLUSD",1680486317178,20.0,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680486318595,20.0,20.107,20.088,27.423]
["bitfinex","SOLUSD",1680486318596,20.0,20.107,20.088,17.423]
["bitfinex","SOLUSD",1680486318901,27.30458833,20.107,20.088,17.423]
["bitfinex","SOLUSD",1680486319396,10.0,20.106,20.086,116.9868]
["bitfinex","SOLUSD",1680486319592,20.0,20.105,20.086,116.9868]
["bitfinex","SOLUSD",1680486320003,27.30458833,20.105,20.086,116.9868]
["bitfinex","SOLUSD",1680486320209,10.0,20.104,20.088,10.0]
["bitfinex","SOLUSD",1680486320404,20.0,20.103,20.086,116.9868]
["bitfinex","SOLUSD",1680486320881,27.30458833,20.103,20.079,17.431]
["bitfinex","SOLUSD",1680486321076,27.30458833,20.103,20.074,17.434]
["bitfinex","SOLUSD",1680486321077,44.33,20.1,20.074,17.434]
["bitfinex","SOLUSD",1680486321279,30.0,20.099,20.077,10.0]
["bitfinex","SOLUSD",1680486321582,37.30458833,20.099,20.077,10.0]
["bitfinex","SOLUSD",1680486321791,7.30458833,20.098,20.077,10.0]
["bitfinex","SOLUSD",1680486322086,20.0,20.097,20.076,115.3226]
["bitfinex","SOLUSD",1680486322294,20.0,20.097,20.074,17.434]
["bitfinex","SOLUSD",1680486322295,44.18,20.09,20.069,115.3226]
["bitfinex","SOLUSD",1680486322495,20.0,20.089,20.069,115.3226]
["bitfinex","SOLUSD",1680486322692,17.0,20.088,20.069,115.3226]
["bitfinex","SOLUSD",1680486322997,20.0,20.087,20.069,115.3226]
["bitfinex","SOLUSD",1680486323300,10.0,20.085,20.069,115.3226]
["bitfinex","SOLUSD",1680486323497,20.0,20.084,20.059,1.0]
["bitfinex","SOLUSD",1680486323797,44.30458833,20.084,20.06,112.1792]
["bitfinex","SOLUSD",1680486323998,7.30458833,20.083,20.06,112.1792]
["bitfinex","SOLUSD",1680486324185,44.34,20.08,20.06,112.1792]
["bitfinex","SOLUSD",1680486324382,37.0,20.079,20.06,112.1792]
["bitfinex","SOLUSD",1680486324703,27.30458833,20.079,20.06,112.1792]
["bitfinex","SOLUSD",1680486324877,44.34,20.08,20.06,112.1792]
["bitfinex","SOLUSD",1680486325083,44.34,20.08,20.065,10.0]
["bitfinex","SOLUSD",1680486325281,53.45095411,20.084,20.065,10.0]
["bitfinex","SOLUSD",1680486325582,20.0,20.083,20.065,17.30458833]
["bitfinex","SOLUSD",1680486325978,20.0,20.083,20.065,7.30458833]
["bitfinex","SOLUSD",1680486326185,20.0,20.083,20.061,10.0]
["bitfinex","SOLUSD",1680486326186,10.0,20.082,20.061,10.0]
["bitfinex","SOLUSD",1680486326601,17.30458833,20.082,20.061,10.0]
["bitfinex","SOLUSD",1680486326988,17.0,20.081,20.061,10.0]
["bitfinex","SOLUSD",1680486327286,44.18,20.07,20.059,1.0]
["bitfinex","SOLUSD",1680486328208,10.0,20.067,20.059,1.0]
["bitfinex","SOLUSD",1680486328411,20.0,20.066,20.059,1.0]
["bitfinex","SOLUSD",1680486328708,27.30458833,20.066,20.059,1.0]
["bitfinex","SOLUSD",1680486329090,10.0,20.064,20.059,1.0]
["bitfinex","SOLUSD",1680486329485,27.30458833,20.063,20.059,1.0]
["bitfinex","SOLUSD",1680486329910,24.29195318,20.062,20.027,17.476]
["bitfinex","SOLUSD",1680486330206,16.57859725,20.059,20.033,10.0]
["bitfinex","SOLUSD",1680486330401,20.0,20.058,20.033,10.0]
["bitfinex","SOLUSD",1680486330702,27.30458833,20.058,20.033,10.0]
["bitfinex","SOLUSD",1680486330892,7.30458833,20.057,20.033,10.0]
["bitfinex","SOLUSD",1680486331092,10.0,20.055,20.033,10.0]
["bitfinex","SOLUSD",1680486331407,10.0,20.055,20.034,17.0]
["bitfinex","SOLUSD",1680486331719,44.18,20.05,20.032,115.3065]
["bitfinex","SOLUSD",1680486332013,44.33,20.04,20.02,118.3423]
["bitfinex","SOLUSD",1680486332368,24.15568999,20.049,20.021,109.6976]
["bitfinex","SOLUSD",1680486332369,7.30458833,20.049,20.021,109.6976]
["bitfinex","SOLUSD",1680486332613,10.0,20.048,20.021,119.6976]
["bitfinex","SOLUSD",1680486333016,10.0,20.048,20.021,127.00218833]
["bitfinex","SOLUSD",1680486333307,10.0,20.053,20.022,10.0]
["bitfinex","SOLUSD",1680486334124,15.82865221,20.053,20.022,10.0]
["bitfinex","SOLUSD",1680486334409,44.33,20.05,20.022,10.0]
["bitfinex","SOLUSD",1680486334588,10.0,20.053,20.022,10.0]
["bitfinex","SOLUSD",1680486334788,10.0,20.053,20.022,17.30458833]
["bitfinex","SOLUSD",1680486334998,10.0,20.053,20.022,10.0]
["bitfinex","SOLUSD",1680486335200,44.18,20.05,20.022,10.0]
["bitfinex","SOLUSD",1680486335788,44.18,20.05,20.022,17.30458833]
["bitfinex","SOLUSD",1680486336010,10.0,20.056,20.024,10.0]
["bitfinex","SOLUSD",1680486336215,14.68583098,20.057,20.024,10.0]
["bitfinex","SOLUSD",1680486336216,14.68583098,20.057,20.025,20.0]
["bitfinex","SOLUSD",1680486336514,48.93548091,20.054,20.025,7.30458833]
["bitfinex","SOLUSD",1680486336714,48.93548091,20.054,20.026,7.30458833]
["bitfinex","SOLUSD",1680486337214,48.93548091,20.054,20.027,10.0]
["bitfinex","SOLUSD",1680486337415,48.93548091,20.054,20.03,44.34]
["bitfinex","SOLUSD",1680486337918,14.98831648,20.061,20.031,24.30458833]
["bitfinex","SOLUSD",1680486338118,10.0,20.064,20.032,10.0]
["bitfinex","SOLUSD",1680486338119,10.0,20.06,20.032,10.0]
["bitfinex","SOLUSD",1680486338417,10.0,20.06,20.032,17.30458833]
["bitfinex","SOLUSD",1680486338614,54.33,20.06,20.032,10.0]
["bitfinex","SOLUSD",1680486339113,61.63458833,20.06,20.032,10.0]
["bitfinex","SOLUSD",1680486339417,61.63458833,20.06,20.029,10.0]
["bitfinex","SOLUSD",1680486339590,37.0,20.059,20.029,10.0]
["bitfinex","SOLUSD",1680486340101,10.0,20.057,20.029,10.0]
["bitfinex","SOLUSD",1680486340403,17.0,20.056,20.029,10.0]
["bitfinex","SOLUSD",1680486340600,44.18,20.05,20.028,110.2171]
["bitfinex","SOLUSD",1680486340797,17.0,20.049,20.028,110.2171]
["bitfinex","SOLUSD",1680486341011,10.0,20.048,20.029,10.0]
["bitfinex","SOLUSD",1680486341317,17.0,20.047,20.028,110.2171]
["bitfinex","SOLUSD",1680486341994,30.0,20.046,20.029,10.0]
["bitfinex","SOLUSD",1680486342312,24.72662988,20.045,20.028,110.2171]
["bitfinex","SOLUSD",1680486342503,7.30458833,20.05,20.028,110.2171]
["bitfinex","SOLUSD",1680486342705,17.55012964,20.057,20.02,119.026]
["bitfinex","SOLUSD",1680486342905,10.0,20.054,20.024,10.0]
["bitfinex","SOLUSD",1680486343097,20.0,20.053,20.024,10.0]
["bitfinex","SOLUSD",1680486343301,27.30458833,20.053,20.024,10.0]
["bitfinex","SOLUSD",1680486343506,7.30458833,20.052,20.023,118.711]
["bitfinex","SOLUSD",1680486343711,44.33,20.05,20.014,18.487]
["bitfinex","SOLUSD",1680486344015,10.0,20.048,20.015,10.0]
["bitfinex","SOLUSD",1680486344219,10.0,20.048,20.014,1.0]
["bitfinex","SOLUSD",1680486344518,44.34,20.04,20.014,1.0]
["bitfinex","SOLUSD",1680486344808,27.30458833,20.039,20.014,1.0]
["bitfinex","SOLUSD",1680486345011,10.0,20.038,20.014,1.0]
["bitfinex","SOLUSD",1680486345215,20.0,20.037,20.014,1.0]
["bitfinex","SOLUSD",1680486348320,17.30458833,20.031,20.014,1.0]
["bitfinex","SOLUSD",1680486348508,64.18,20.03,20.014,1.0]
["bitfinex","SOLUSD",1680486348925,10.0,20.028,20.014,1.0]
["bitfinex","SOLUSD",1680486349424,10.0,20.028,20.007,14.71576972]
["bitfinex","SOLUSD",1680486349425,44.34,20.02,20.007,14.71576972]
["bitfinex","SOLUSD",1680486349629,20.0,20.019,20.0,16.3]
["bitfinex","SOLUSD",1680486349922,20.0,20.019,20.0,31.2460525]
["bitfinex","SOLUSD",1680486349923,71.53789017,20.019,20.0,31.2460525]
["bitfinex","SOLUSD",1680486350121,55.54920507,20.021,20.0,31.2460525]
["bitfinex","SOLUSD",1680486350308,61.46017153,20.027,20.0,31.2460525]
["bitfinex","SOLUSD",1680486350502,61.46017153,20.027,20.002,17.497]
["bitfinex","SOLUSD",1680486350839,10.0,20.026,20.003,10.0]
["bitfinex","SOLUSD",1680486351129,10.0,20.026,20.009,17.491]
["bitfinex","SOLUSD",1680486351903,57.9676302,20.032,20.01,10.0]
["bitfinex","SOLUSD",1680486351904,10.0,20.031,20.01,10.0]
["bitfinex","SOLUSD",1680486352115,10.0,20.031,20.009,17.491]
["bitfinex","SOLUSD",1680486352306,7.30458833,20.03,20.009,17.491]
["bitfinex","SOLUSD",1680486352523,64.11506042,20.033,20.009,17.491]
["bitfinex","SOLUSD",1680486353028,64.11506042,20.03,20.01,10.0]
["bitfinex","SOLUSD",1680486353323,64.11506042,20.03,20.015,17.486]
["bitfinex","SOLUSD",1680486353915,107.30305052,20.035,20.015,17.486]
["bitfinex","SOLUSD",1680486354211,7.30458833,20.034,20.015,17.486]
["bitfinex","SOLUSD",1680486354406,20.0,20.033,20.015,17.486]
["bitfinex","SOLUSD",1680486354808,10.0,20.031,20.015,17.486]
["bitfinex","SOLUSD",1680486355028,107.30305052,20.035,20.015,17.486]
["bitfinex","SOLUSD",1680486355229,63.55559098,20.036,20.015,17.486]
["bitfinex","SOLUSD",1680486355731,15.05976759,20.04,20.015,17.486]
["bitfinex","SOLUSD",1680486355935,7.30458833,20.036,20.016,124.3007]
["bitfinex","SOLUSD",1680486356108,10.0,20.039,20.021,17.481]
["bitfinex","SOLUSD",1680486356628,7.30458833,20.038,20.021,17.481]
["bitfinex","SOLUSD",1680486356804,10.0,20.037,20.021,17.481]
["bitfinex","SOLUSD",1680486357227,17.30458833,20.037,20.021,17.481]
["bitfinex","SOLUSD",1680486357608,7.30458833,20.037,20.021,17.481]
["bitfinex","SOLUSD",1680486357925,107.30305052,20.045,20.022,10.0]
["bitfinex","SOLUSD",1680486358219,7.30458833,20.042,20.028,17.474]
["bitfinex","SOLUSD",1680486358426,15.30664902,20.054,20.022,10.0]
["bitfinex","SOLUSD",1680486358427,15.30664902,20.054,20.036,17.468]
["bitfinex","SOLUSD",1680486358626,44.33,20.07,20.036,17.468]
["bitfinex","SOLUSD",1680486358927,10.0,20.068,20.037,10.0]
["bitfinex","SOLUSD",1680486359217,10.0,20.068,20.042,17.463]
["bitfinex","SOLUSD",1680486359605,48.95,20.067,20.042,17.463]
["bitfinex","SOLUSD",1680486359810,58.95,20.066,20.043,10.0]
["bitfinex","SOLUSD",1680486360122,58.95,20.066,20.042,17.463]
["bitfinex","SOLUSD",1680486360123,66.25458833,20.066,20.042,17.463]
["bitfinex","SOLUSD",1680486360303,13.26250664,20.065,20.036,17.467]
["bitfinex","SOLUSD",1680486360510,53.62287061,20.059,20.036,17.467]
["bitfinex","SOLUSD",1680486360717,10.0,20.057,20.036,17.467]
["bitfinex","SOLUSD",1680486361206,24.30458833,20.056,20.036,17.467]
["bitfinex","SOLUSD",1680486361609,7.30458833,20.055,20.036,17.467]
["bitfinex","SOLUSD",1680486361919,17.60035228,20.053,20.036,17.467]
["bitfinex","SOLUSD",1680486362109,17.60035228,20.053,20.03,17.473]
["bitfinex","SOLUSD",1680486362110,22.89355043,20.052,20.03,17.473]
["bitfinex","SOLUSD",1680486362421,22.89355043,20.052,20.025,52.432]
["bitfinex","SOLUSD",1680486362422,52.2886829,20.05,20.025,52.432]
["bitfinex","SOLUSD",1680486362620,5.828179,20.049,20.019,17.482]
["bitfinex","SOLUSD",1680486362925,4.30851627,20.039,20.019,17.482]
["bitfinex","SOLUSD",1680486363107,4.30851627,20.039,20.014,17.487]
["bitfinex","SOLUSD",1680486363307,4.10255634,20.037,20.014,17.487]
["bitfinex","SOLUSD",1680486363507,17.0,20.036,20.014,17.487]
["bitfinex","SOLUSD",1680486363757,15.16154627,20.034,20.014,17.487]
["bitfinex","SOLUSD",1680486363924,17.0,20.033,20.011,115.5142]
["bitfinex","SOLUSD",1680486364236,5.74390255,20.032,20.011,115.5142]
["bitfinex","SOLUSD",1680486364524,17.0,20.031,20.007,17.493]
["bitfinex","SOLUSD",1680486364724,54.34,20.03,20.007,17.493]
["bitfinex","SOLUSD",1680486364910,4.63424749,20.028,20.007,17.493]
["bitfinex","SOLUSD",1680486365306,17.0,20.027,20.007,17.493]
["bitfinex","SOLUSD",1680486365502,4.19144287,20.025,20.007,17.493]
["bitfinex","SOLUSD",1680486365824,20.0,20.026,20.0,33.799]
["bitfinex","SOLUSD",1680486365825,15.62876973,20.023,20.0,33.799]
["bitfinex","SOLUSD",1680486366223,17.0,20.022,20.0,33.799]
["bitfinex","SOLUSD",1680486366528,7.60782573,20.029,20.0,78.139]
["bitfinex","SOLUSD",1680486366720,63.79082472,20.034,20.01,17.49]
["bitfinex","SOLUSD",1680486366921,20.0,20.033,20.01,61.83]
["bitfinex","SOLUSD",1680486367120,5.22974954,20.047,20.019,17.482]
["bitfinex","SOLUSD",1680486367517,5.22974954,20.047,20.011,141.38298833]
["bitfinex","SOLUSD",1680486367518,15.19750622,20.047,20.026,17.476]
["bitfinex","SOLUSD",1680486367719,16.96891492,20.048,20.027,10.0]
["bitfinex","SOLUSD",1680486368126,24.88771268,20.048,20.026,17.476]
["bitfinex","SOLUSD",1680486368314,31.18398376,20.048,20.019,17.483]
["bitfinex","SOLUSD",1680486368509,14.42126345,20.047,20.019,17.483]
["bitfinex","SOLUSD",1680486368713,10.0,20.046,20.02,10.0]
["bitfinex","SOLUSD",1680486369013,17.30458833,20.046,20.02,10.0]
["bitfinex","SOLUSD",1680486369220,17.30458833,20.046,20.02,127.4841]
["bitfinex","SOLUSD",1680486369418,17.30458833,20.046,20.025,17.478]
["bitfinex","SOLUSD",1680486369642,10.0,20.044,20.027,10.0]
["bitfinex","SOLUSD",1680486370009,17.30458833,20.044,20.027,10.0]
["bitfinex","SOLUSD",1680486370214,7.30458833,20.044,20.027,10.0]
["bitfinex","SOLUSD",1680486371131,6.51407651,20.054,20.031,17.472]
["bitfinex","SOLUSD",1680486371312,6.51407651,20.054,20.031,134.9561]
["bitfinex","SOLUSD",1680486371523,20.0,20.053,20.031,134.9561]
["bitfinex","SOLUSD",1680486371720,13.81866484,20.054,20.032,10.0]
["bitfinex","SOLUSD",1680486371924,7.30458833,20.052,20.032,10.0]
["bitfinex","SOLUSD",1680486372624,10.0,20.051,20.032,10.0]
["bitfinex","SOLUSD",1680486373034,7.30458833,20.05,20.032,10.0]
["bitfinex","SOLUSD",1680486373341,7.30458833,20.05,20.031,134.9561]
["bitfinex","SOLUSD",1680486373522,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680486373722,6.51407651,20.054,20.032,10.0]
["bitfinex","SOLUSD",1680486373924,7.30458833,20.053,20.032,10.0]
["bitfinex","SOLUSD",1680486374834,7.30458833,20.053,20.031,134.9561]
["bitfinex","SOLUSD",1680486375040,6.4293455,20.051,20.031,117.4841]
["bitfinex","SOLUSD",1680486375285,20.0,20.05,20.031,117.4841]
["bitfinex","SOLUSD",1680486375541,10.0,20.049,20.031,117.4841]
["bitfinex","SOLUSD",1680486375743,4.62176675,20.047,20.031,117.4841]
["bitfinex","SOLUSD",1680486376044,4.62176675,20.047,20.026,114.07]
["bitfinex","SOLUSD",1680486376247,7.30458833,20.046,20.026,114.07]
["bitfinex","SOLUSD",1680486376447,20.0,20.045,20.026,114.07]
["bitfinex","SOLUSD",1680486376755,7.30458833,20.044,20.027,10.0]
["bitfinex","SOLUSD",1680486376962,20.0,20.043,20.027,10.0]
["bitfinex","SOLUSD",1680486377476,10.0,20.049,20.027,10.0]
["bitfinex","SOLUSD",1680486377477,7.30458833,20.042,20.027,10.0]
["bitfinex","SOLUSD",1680486377687,10.0,20.047,20.027,10.0]
["bitfinex","SOLUSD",1680486377981,7.30458833,20.047,20.031,17.472]
["bitfinex","SOLUSD",1680486378184,107.30305052,20.055,20.031,17.472]
["bitfinex","SOLUSD",1680486378684,107.30305052,20.055,20.037,17.467]
["bitfinex","SOLUSD",1680486378985,5.44620994,20.078,20.038,20.0]
["bitfinex","SOLUSD",1680486379282,13.62402484,20.064,20.038,113.7866]
["bitfinex","SOLUSD",1680486379459,10.0,20.063,20.039,10.0]
["bitfinex","SOLUSD",1680486379664,17.30458833,20.063,20.039,10.0]
["bitfinex","SOLUSD",1680486379978,7.30458833,20.062,20.042,17.462]
["bitfinex","SOLUSD",1680486380181,107.30305052,20.065,20.042,127.8073]
["bitfinex","SOLUSD",1680486380381,107.30305052,20.065,20.043,17.0]
["bitfinex","SOLUSD",1680486380684,7.30458833,20.064,20.047,17.458]
["bitfinex","SOLUSD",1680486381365,20.0,20.063,20.047,17.458]
["bitfinex","SOLUSD",1680486381688,6.21200316,20.078,20.048,10.0]
["bitfinex","SOLUSD",1680486381898,6.81363966,20.089,20.052,17.454]
["bitfinex","SOLUSD",1680486382078,7.30458833,20.077,20.053,109.803]
["bitfinex","SOLUSD",1680486382263,7.30458833,20.077,20.053,219.6829]
["bitfinex","SOLUSD",1680486382583,7.30458833,20.077,20.054,10.0]
["bitfinex","SOLUSD",1680486383881,97.30305052,20.085,20.058,17.449]
["bitfinex","SOLUSD",1680486384180,104.60763885,20.085,20.058,17.449]
["bitfinex","SOLUSD",1680486384379,7.30458833,20.084,20.058,17.449]
["bitfinex","SOLUSD",1680486384589,7.30458833,20.084,20.059,10.0]
["bitfinex","SOLUSD",1680486384590,10.0,20.083,20.059,10.0]
["bitfinex","SOLUSD",1680486384958,7.30458833,20.082,20.059,10.0]
["bitfinex","SOLUSD",1680486385190,7.30458833,20.082,20.06,17.0]
["bitfinex","SOLUSD",1680486385497,7.30458833,20.082,20.061,10.0]
["bitfinex","SOLUSD",1680486386382,7.30458833,20.082,20.054,10.0]
["bitfinex","SOLUSD",1680486386685,10.0,20.081,20.054,10.0]
["bitfinex","SOLUSD",1680486387065,7.30458833,20.08,20.054,10.0]
["bitfinex","SOLUSD",1680486387284,20.0,20.079,20.054,10.0]
["bitfinex","SOLUSD",1680486387482,10.0,20.077,20.054,10.0]
["bitfinex","SOLUSD",1680486387689,7.30458833,20.078,20.054,10.0]
["bitfinex","SOLUSD",1680486387884,7.30458833,20.076,20.054,10.0]
["bitfinex","SOLUSD",1680486388086,20.0,20.075,20.054,10.0]
["bitfinex","SOLUSD",1680486388289,20.0,20.075,20.055,17.0]
["bitfinex","SOLUSD",1680486388467,10.0,20.084,20.056,10.0]
["bitfinex","SOLUSD",1680486388667,10.0,20.084,20.057,17.0]
["bitfinex","SOLUSD",1680486388992,27.30458833,20.083,20.058,20.0]
["bitfinex","SOLUSD",1680486389489,10.0,20.081,20.059,10.0]
["bitfinex","SOLUSD",1680486389871,7.30458833,20.08,20.059,10.0]
["bitfinex","SOLUSD",1680486390574,7.30458833,20.08,20.054,10.0]
["bitfinex","SOLUSD",1680486390773,51.64458833,20.08,20.043,17.461]
["bitfinex","SOLUSD",1680486390991,6.15076622,20.078,20.043,17.461]
["bitfinex","SOLUSD",1680486391191,20.0,20.077,20.043,17.461]
["bitfinex","SOLUSD",1680486391492,14.57590533,20.076,20.043,17.461]
["bitfinex","SOLUSD",1680486391687,20.0,20.075,20.043,17.461]
["bitfinex","SOLUSD",1680486391995,7.30458833,20.075,20.054,17.452]
["bitfinex","SOLUSD",1680486392178,6.50665764,20.087,20.054,17.452]
["bitfinex","SOLUSD",1680486392397,27.30458833,20.084,20.055,10.0]
["bitfinex","SOLUSD",1680486392578,27.30458833,20.084,20.059,17.447]
["bitfinex","SOLUSD",1680486392887,7.30458833,20.084,20.059,17.447]
["bitfinex","SOLUSD",1680486393388,7.30458833,20.084,20.06,10.0]
["bitfinex","SOLUSD",1680486394267,20.0,20.083,20.06,10.0]
["bitfinex","SOLUSD",1680486394590,17.30458833,20.082,20.06,10.0]
["bitfinex","SOLUSD",1680486394971,7.30458833,20.081,20.06,10.0]
["bitfinex","SOLUSD",1680486395370,10.0,20.079,20.06,10.0]
["bitfinex","SOLUSD",1680486395669,27.30458833,20.078,20.06,10.0]
["bitfinex","SOLUSD",1680486395972,20.0,20.078,20.06,10.0]
["bitfinex","SOLUSD",1680486396187,7.30458833,20.077,20.06,10.0]
["bitfinex","SOLUSD",1680486396391,20.0,20.076,20.06,10.0]
["bitfinex","SOLUSD",1680486396693,7.30458833,20.077,20.06,10.0]
["bitfinex","SOLUSD",1680486396892,97.30305052,20.085,20.063,17.444]
["bitfinex","SOLUSD",1680486397285,104.60763885,20.085,20.064,10.0]
["bitfinex","SOLUSD",1680486399293,104.60763885,20.085,20.065,17.0]
["bitfinex","SOLUSD",1680486399512,20.0,20.084,20.064,10.0]
["bitfinex","SOLUSD",1680486399966,7.30458833,20.083,20.064,10.0]
["bitfinex","SOLUSD",1680486400373,7.30458833,20.083,20.066,10.0]
["bitfinex","SOLUSD",1680486400374,10.0,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486400783,7.30458833,20.081,20.066,10.0]
["bitfinex","SOLUSD",1680486400991,10.0,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486401176,20.0,20.084,20.066,10.0]
["bitfinex","SOLUSD",1680486401692,7.30458833,20.081,20.066,10.0]
["bitfinex","SOLUSD",1680486402395,10.0,20.08,20.065,114.6975]
["bitfinex","SOLUSD",1680486402799,7.30458833,20.079,20.065,114.6975]
["bitfinex","SOLUSD",1680486403098,7.21769908,20.077,20.046,17.459]
["bitfinex","SOLUSD",1680486403317,44.33,20.07,20.046,119.6282]
["bitfinex","SOLUSD",1680486403495,27.33361882,20.069,20.046,119.6282]
["bitfinex","SOLUSD",1680486403671,27.30458833,20.069,20.035,17.468]
["bitfinex","SOLUSD",1680486403997,14.30029058,20.068,20.039,17.465]
["bitfinex","SOLUSD",1680486404295,7.30458833,20.068,20.045,10.0]
["bitfinex","SOLUSD",1680486404481,10.0,20.076,20.05,17.456]
["bitfinex","SOLUSD",1680486404685,20.0,20.075,20.05,17.456]
["bitfinex","SOLUSD",1680486404876,64.21790401,20.077,20.055,17.451]
["bitfinex","SOLUSD",1680486405188,10.0,20.076,20.056,10.0]
["bitfinex","SOLUSD",1680486405583,7.30458833,20.075,20.056,10.0]
["bitfinex","SOLUSD",1680486406080,20.0,20.074,20.056,10.0]
["bitfinex","SOLUSD",1680486406270,10.0,20.073,20.056,10.0]
["bitfinex","SOLUSD",1680486406601,17.30458833,20.073,20.05,17.456]
["bitfinex","SOLUSD",1680486406891,5.56022297,20.069,20.036,34.935]
["bitfinex","SOLUSD",1680486407092,5.56022297,20.069,20.026,14.98988876]
["bitfinex","SOLUSD",1680486407271,5.56022297,20.069,19.997,101.67677523]
["bitfinex","SOLUSD",1680486407272,5.21626981,20.049,20.024,10.0]
["bitfinex","SOLUSD",1680486407476,20.0,20.048,20.024,10.0]
["bitfinex","SOLUSD",1680486407676,20.0,20.048,20.025,17.477]
["bitfinex","SOLUSD",1680486408282,5.93626619,20.058,20.025,17.477]
["bitfinex","SOLUSD",1680486408283,7.30458833,20.047,20.026,10.0]
["bitfinex","SOLUSD",1680486408493,20.0,20.046,20.026,10.0]
["bitfinex","SOLUSD",1680486408800,20.0,20.046,20.029,17.474]
["bitfinex","SOLUSD",1680486408978,20.0,20.053,20.029,17.474]
["bitfinex","SOLUSD",1680486409167,14.23759712,20.052,20.031,10.0]
["bitfinex","SOLUSD",1680486409372,7.30458833,20.045,20.031,10.0]
["bitfinex","SOLUSD",1680486409579,20.0,20.044,20.03,119.7072]
["bitfinex","SOLUSD",1680486409976,27.30458833,20.044,20.03,119.7072]
["bitfinex","SOLUSD",1680486410176,20.0,20.044,20.032,10.0]
["bitfinex","SOLUSD",1680486410373,20.0,20.051,20.031,112.982]
["bitfinex","SOLUSD",1680486410973,7.30458833,20.05,20.031,112.982]
["bitfinex","SOLUSD",1680486411180,10.0,20.048,20.032,10.0]
["bitfinex","SOLUSD",1680486411387,20.0,20.047,20.032,10.0]
["bitfinex","SOLUSD",1680486411573,97.31305052,20.055,20.032,10.0]
["bitfinex","SOLUSD",1680486412095,20.0,20.053,20.032,10.0]
["bitfinex","SOLUSD",1680486412407,10.0,20.052,20.031,112.982]
["bitfinex","SOLUSD",1680486413193,10.0,20.052,20.032,10.0]
["bitfinex","SOLUSD",1680486414027,20.0,20.051,20.031,112.982]
["bitfinex","SOLUSD",1680486414299,10.0,20.05,20.031,112.982]
["bitfinex","SOLUSD",1680486414471,10.0,20.048,20.031,112.982]
["bitfinex","SOLUSD",1680486414686,20.0,20.047,20.031,112.982]
["bitfinex","SOLUSD",1680486415191,10.0,20.046,20.031,112.982]
["bitfinex","SOLUSD",1680486415586,20.0,20.045,20.031,112.982]
["bitfinex","SOLUSD",1680486416174,10.0,20.048,20.031,112.982]
["bitfinex","SOLUSD",1680486416377,97.31305052,20.055,20.031,112.982]
["bitfinex","SOLUSD",1680486416695,97.31305052,20.055,20.032,24.30458833]
["bitfinex","SOLUSD",1680486417198,97.31305052,20.055,20.034,10.0]
["bitfinex","SOLUSD",1680486417380,7.30458833,20.054,20.034,10.0]
["bitfinex","SOLUSD",1680486417776,97.31305052,20.055,20.035,17.0]
["bitfinex","SOLUSD",1680486417974,20.0,20.054,20.035,34.468]
["bitfinex","SOLUSD",1680486418290,14.81118426,20.064,20.037,10.0]
["bitfinex","SOLUSD",1680486418488,6.48077863,20.07,20.041,17.463]
["bitfinex","SOLUSD",1680486418698,24.58434286,20.069,20.041,17.463]
["bitfinex","SOLUSD",1680486418995,97.31305052,20.068,20.042,24.30458833]
["bitfinex","SOLUSD",1680486419295,10.0,20.067,20.043,27.0]
["bitfinex","SOLUSD",1680486419470,20.0,20.066,20.043,27.0]
["bitfinex","SOLUSD",1680486419875,20.0,20.066,20.044,115.7057]
["bitfinex","SOLUSD",1680486420073,20.0,20.066,20.046,10.0]
["bitfinex","SOLUSD",1680486420991,7.73059984,20.065,20.044,115.7057]
["bitfinex","SOLUSD",1680486421196,30.0,20.064,20.044,115.7057]
["bitfinex","SOLUSD",1680486421398,21.97522022,20.063,20.044,115.7057]
["bitfinex","SOLUSD",1680486421599,5.5834955,20.062,20.044,115.7057]
["bitfinex","SOLUSD",1680486421896,17.0,20.061,20.044,115.7057]
["bitfinex","SOLUSD",1680486422133,10.0,20.06,20.044,115.7057]
["bitfinex","SOLUSD",1680486422276,17.0,20.059,20.044,115.7057]
["bitfinex","SOLUSD",1680486422901,7.30458833,20.058,20.044,115.7057]
["bitfinex","SOLUSD",1680486423099,10.0,20.057,20.044,115.7057]
["bitfinex","SOLUSD",1680486423301,20.0,20.056,20.044,115.7057]
["bitfinex","SOLUSD",1680486423503,10.0,20.064,20.044,115.7057]
["bitfinex","SOLUSD",1680486423880,20.0,20.063,20.044,115.7057]
["bitfinex","SOLUSD",1680486424077,10.0,20.064,20.045,10.0]
["bitfinex","SOLUSD",1680486424477,5.30330936,20.059,19.998,25.42185934]
["bitfinex","SOLUSD",1680486424694,44.33,20.02,20.001,30.0]
["bitfinex","SOLUSD",1680486424983,177.36,20.04,20.0,16.3]
["bitfinex","SOLUSD",1680486424984,10.0,20.029,20.0,16.3]
["bitfinex","SOLUSD",1680486425295,7.85220251,20.039,20.001,110.172]
["bitfinex","SOLUSD",1680486425497,20.0,20.039,20.001,110.172]
["bitfinex","SOLUSD",1680486425883,44.33,20.05,20.001,110.172]
["bitfinex","SOLUSD",1680486425884,7.30458833,20.047,20.001,110.172]
["bitfinex","SOLUSD",1680486426114,7.30458833,20.038,20.002,10.0]
["bitfinex","SOLUSD",1680486426399,20.0,20.037,20.002,10.0]
["bitfinex","SOLUSD",1680486426895,17.0,20.036,20.002,10.0]
["bitfinex","SOLUSD",1680486427117,30.0,20.035,20.002,10.0]
["bitfinex","SOLUSD",1680486427288,17.0,20.034,20.003,24.30458833]
["bitfinex","SOLUSD",1680486427598,20.0,20.033,20.004,7.30458833]
["bitfinex","SOLUSD",1680486427803,20.0,20.033,20.005,17.0]
["bitfinex","SOLUSD",1680486428099,7.30458833,20.033,20.006,17.30458833]
["bitfinex","SOLUSD",1680486428398,7.30458833,20.033,20.007,17.0]
["bitfinex","SOLUSD",1680486428601,7.30458833,20.033,20.007,24.30458833]
["bitfinex","SOLUSD",1680486428806,7.30458833,20.033,20.008,7.30458833]
["bitfinex","SOLUSD",1680486429095,20.0,20.034,20.01,10.0]
["bitfinex","SOLUSD",1680486429304,20.0,20.044,20.011,17.0]
["bitfinex","SOLUSD",1680486429490,20.0,20.044,20.011,24.30458833]
["bitfinex","SOLUSD",1680486430088,114.55222618,20.043,20.012,125.6956]
["bitfinex","SOLUSD",1680486430294,107.31305052,20.043,20.013,17.0]
["bitfinex","SOLUSD",1680486430501,5.52241158,20.041,20.013,17.0]
["bitfinex","SOLUSD",1680486430714,5.52241158,20.041,20.012,125.6956]
["bitfinex","SOLUSD",1680486430900,10.0,20.039,20.012,125.6956]
["bitfinex","SOLUSD",1680486431306,15.08452362,20.039,20.012,125.6956]
["bitfinex","SOLUSD",1680486431502,20.0,20.038,20.012,125.6956]
["bitfinex","SOLUSD",1680486431804,20.0,20.038,20.012,133.00018833]
["bitfinex","SOLUSD",1680486432218,10.0,20.043,20.013,20.0]
["bitfinex","SOLUSD",1680486432504,10.0,20.043,20.02,44.14]
["bitfinex","SOLUSD",1680486432707,10.0,20.043,20.02,155.9721]
["bitfinex","SOLUSD",1680486432878,10.0,20.039,20.001,10.0]
["bitfinex","SOLUSD",1680486433084,15.13079956,20.039,20.01,112.2292]
["bitfinex","SOLUSD",1680486433713,4.65098361,20.037,20.01,112.2292]
["bitfinex","SOLUSD",1680486433904,20.0,20.038,20.011,10.0]
["bitfinex","SOLUSD",1680486434509,6.34577583,20.048,20.02,44.34]
["bitfinex","SOLUSD",1680486435008,10.0,20.043,20.021,10.0]
["bitfinex","SOLUSD",1680486435212,15.89324298,20.043,20.021,10.0]
["bitfinex","SOLUSD",1680486435518,15.89324298,20.043,20.012,20.0]
["bitfinex","SOLUSD",1680486435519,15.89324298,20.043,20.013,7.30458833]
["bitfinex","SOLUSD",1680486435687,15.89324298,20.043,20.022,7.30458833]
["bitfinex","SOLUSD",1680486436507,15.1135928,20.05,20.022,7.30458833]
["bitfinex","SOLUSD",1680486436812,14.62260221,20.06,20.023,146.0372]
["bitfinex","SOLUSD",1680486437017,14.62260221,20.06,20.03,44.0]
["bitfinex","SOLUSD",1680486437313,6.04364252,20.069,20.031,113.2258]
["bitfinex","SOLUSD",1680486437501,44.34,20.07,20.031,113.2258]
["bitfinex","SOLUSD",1680486437502,97.31305052,20.065,20.031,113.2258]
["bitfinex","SOLUSD",1680486437806,4.12606073,20.064,20.031,113.2258]
["bitfinex","SOLUSD",1680486438016,10.0,20.063,20.032,10.0]
["bitfinex","SOLUSD",1680486438184,17.30458833,20.063,20.032,10.0]
["bitfinex","SOLUSD",1680486438505,7.30458833,20.062,20.032,10.0]
["bitfinex","SOLUSD",1680486438702,7.30458833,20.062,20.033,17.0]
["bitfinex","SOLUSD",1680486439006,7.30458833,20.062,20.034,10.0]
["bitfinex","SOLUSD",1680486439594,7.30458833,20.062,20.035,117.5312]
["bitfinex","SOLUSD",1680486439788,17.0,20.061,20.036,10.0]
["bitfinex","SOLUSD",1680486439988,7.30458833,20.062,20.036,10.0]
["bitfinex","SOLUSD",1680486439989,20.0,20.06,20.036,10.0]
["bitfinex","SOLUSD",1680486440189,20.0,20.061,20.036,10.0]
["bitfinex","SOLUSD",1680486441793,10.0,20.059,20.036,10.0]
["bitfinex","SOLUSD",1680486442000,37.0,20.058,20.035,117.5312]
["bitfinex","SOLUSD",1680486442189,4.03180394,20.057,20.035,117.5312]
["bitfinex","SOLUSD",1680486442394,11.33639227,20.057,20.035,117.5312]
["bitfinex","SOLUSD",1680486442590,44.30458833,20.056,20.035,117.5312]
["bitfinex","SOLUSD",1680486442815,17.0,20.055,20.036,10.0]
["bitfinex","SOLUSD",1680486442998,20.0,20.054,20.036,10.0]
["bitfinex","SOLUSD",1680486443400,17.0,20.053,20.036,10.0]
["bitfinex","SOLUSD",1680486444409,20.0,20.054,20.036,10.0]
["bitfinex","SOLUSD",1680486444709,20.0,20.055,20.036,10.0]
["bitfinex","SOLUSD",1680486445107,117.31305052,20.055,20.036,10.0]
["bitfinex","SOLUSD",1680486446200,17.0,20.054,20.036,10.0]
["bitfinex","SOLUSD",1680486446403,20.0,20.053,20.036,10.0]
["bitfinex","SOLUSD",1680486446601,17.0,20.052,20.036,10.0]
["bitfinex","SOLUSD",1680486447121,20.0,20.053,20.036,10.0]
["bitfinex","SOLUSD",1680486447296,17.0,20.052,20.036,10.0]
["bitfinex","SOLUSD",1680486447497,37.0,20.054,20.036,10.0]
["bitfinex","SOLUSD",1680486448214,44.30458833,20.054,20.036,10.0]
["bitfinex","SOLUSD",1680486449308,27.30458833,20.054,20.038,17.466]
["bitfinex","SOLUSD",1680486449501,20.0,20.054,20.038,17.466]
["bitfinex","SOLUSD",1680486449710,20.0,20.054,20.039,10.0]
["bitfinex","SOLUSD",1680486450098,15.14797145,20.063,20.039,10.0]
["bitfinex","SOLUSD",1680486450303,10.0,20.074,20.042,17.462]
["bitfinex","SOLUSD",1680486450511,7.30458833,20.066,20.043,10.0]
["bitfinex","SOLUSD",1680486450902,7.30458833,20.066,20.046,17.459]
["bitfinex","SOLUSD",1680486451616,24.89229206,20.069,20.043,10.0]
["bitfinex","SOLUSD",1680486451820,24.89229206,20.069,20.04,153.179]
["bitfinex","SOLUSD",1680486451821,4.44807486,20.064,20.04,108.839]
["bitfinex","SOLUSD",1680486452208,27.30458833,20.064,20.04,108.839]
["bitfinex","SOLUSD",1680486452414,4.29593405,20.063,20.04,108.839]
["bitfinex","SOLUSD",1680486452613,24.29593405,20.063,20.04,108.839]
["bitfinex","SOLUSD",1680486452938,17.30458833,20.062,20.041,10.0]
["bitfinex","SOLUSD",1680486453129,37.0,20.061,20.041,10.0]
["bitfinex","SOLUSD",1680486453635,10.0,20.06,20.041,10.0]
["bitfinex","SOLUSD",1680486453836,37.0,20.059,20.041,10.0]
["bitfinex","SOLUSD",1680486454517,5.37107698,20.058,20.04,108.839]
["bitfinex","SOLUSD",1680486454738,37.0,20.059,20.04,108.839]
["bitfinex","SOLUSD",1680486454739,10.0,20.056,20.04,108.839]
["bitfinex","SOLUSD",1680486454931,20.0,20.055,20.04,108.839]
["bitfinex","SOLUSD",1680486455320,17.0,20.054,20.04,108.839]
["bitfinex","SOLUSD",1680486455522,20.0,20.053,20.04,108.839]
["bitfinex","SOLUSD",1680486455722,20.0,20.053,20.041,10.0]
["bitfinex","SOLUSD",1680486456833,13.33867302,20.062,20.041,10.0]
["bitfinex","SOLUSD",1680486456834,20.0,20.06,20.041,10.0]
["bitfinex","SOLUSD",1680486457139,20.0,20.061,20.041,10.0]
["bitfinex","SOLUSD",1680486458733,7.30458833,20.062,20.041,10.0]
["bitfinex","SOLUSD",1680486459046,4.86711224,20.063,20.041,10.0]
["bitfinex","SOLUSD",1680486459341,4.86711224,20.063,20.044,17.461]
["bitfinex","SOLUSD",1680486459636,10.0,20.062,20.045,10.0]
["bitfinex","SOLUSD",1680486459822,10.0,20.062,20.042,117.4779]
["bitfinex","SOLUSD",1680486460223,14.2819018,20.062,20.043,10.0]
["bitfinex","SOLUSD",1680486460530,10.0,20.062,20.043,10.0]
["bitfinex","SOLUSD",1680486460727,97.31305052,20.065,20.046,17.459]
["bitfinex","SOLUSD",1680486460931,20.0,20.063,20.046,17.459]
["bitfinex","SOLUSD",1680486461533,20.0,20.064,20.047,10.0]
["bitfinex","SOLUSD",1680486462042,20.0,20.064,20.043,10.0]
["bitfinex","SOLUSD",1680486462623,10.0,20.062,20.043,10.0]
["bitfinex","SOLUSD",1680486463121,10.0,20.062,20.044,17.46]
["bitfinex","SOLUSD",1680486463321,20.0,20.064,20.044,17.46]
["bitfinex","SOLUSD",1680486463519,20.0,20.064,20.045,10.0]
["bitfinex","SOLUSD",1680486463722,10.0,20.063,20.045,10.0]
["bitfinex","SOLUSD",1680486463943,20.0,20.064,20.045,10.0]
["bitfinex","SOLUSD",1680486464153,20.0,20.064,20.048,17.457]
["bitfinex","SOLUSD",1680486464537,20.0,20.064,20.049,10.0]
["bitfinex","SOLUSD",1680486464838,20.0,20.064,20.045,10.0]
["bitfinex","SOLUSD",1680486465647,14.37483966,20.063,20.045,10.0]
["bitfinex","SOLUSD",1680486466748,56.25458833,20.062,20.034,34.938]
["bitfinex","SOLUSD",1680486466960,56.25458833,20.062,20.03,17.473]
["bitfinex","SOLUSD",1680486466961,4.93427662,20.059,20.03,17.473]
["bitfinex","SOLUSD",1680486467133,47.45,20.05,20.025,17.477]
["bitfinex","SOLUSD",1680486467461,4.31446831,20.048,20.021,117.0224]
["bitfinex","SOLUSD",1680486467754,10.0,20.047,20.022,10.0]
["bitfinex","SOLUSD",1680486467925,20.0,20.046,20.022,10.0]
["bitfinex","SOLUSD",1680486468332,22.46709575,20.045,20.022,10.0]
["bitfinex","SOLUSD",1680486468527,14.29642558,20.043,20.022,10.0]
["bitfinex","SOLUSD",1680486468744,17.0,20.042,20.022,10.0]
["bitfinex","SOLUSD",1680486469642,10.0,20.041,20.022,10.0]
["bitfinex","SOLUSD",1680486469849,17.0,20.04,20.022,10.0]
["bitfinex","SOLUSD",1680486470236,17.0,20.04,20.021,117.0224]
["bitfinex","SOLUSD",1680486470436,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680486470836,17.0,20.038,20.022,10.0]
["bitfinex","SOLUSD",1680486471242,17.0,20.04,20.022,10.0]
["bitfinex","SOLUSD",1680486472150,10.0,20.044,20.024,17.478]
["bitfinex","SOLUSD",1680486472358,27.30458833,20.046,20.024,17.478]
["bitfinex","SOLUSD",1680486472541,10.0,20.045,20.025,10.0]
["bitfinex","SOLUSD",1680486472745,20.0,20.044,20.027,17.475]
["bitfinex","SOLUSD",1680486473435,10.0,20.043,20.028,10.0]
["bitfinex","SOLUSD",1680486473632,10.0,20.043,20.027,17.475]
["bitfinex","SOLUSD",1680486476556,10.0,20.043,20.028,10.0]
["bitfinex","SOLUSD",1680486476759,17.0,20.042,20.028,10.0]
["bitfinex","SOLUSD",1680486476949,17.0,20.042,20.027,17.475]
["bitfinex","SOLUSD",1680486477548,10.0,20.041,20.027,17.475]
["bitfinex","SOLUSD",1680486478955,10.0,20.041,20.021,151.9834]
["bitfinex","SOLUSD",1680486479452,10.0,20.041,20.022,10.0]
["bitfinex","SOLUSD",1680486480136,10.0,20.041,20.024,17.478]
["bitfinex","SOLUSD",1680486480361,14.72704743,20.045,20.025,10.0]
["bitfinex","SOLUSD",1680486480571,14.60049203,20.048,20.027,17.475]
["bitfinex","SOLUSD",1680486480742,5.41670944,20.049,20.027,17.475]
["bitfinex","SOLUSD",1680486480938,5.41670944,20.049,20.023,17.479]
["bitfinex","SOLUSD",1680486480939,20.0,20.048,20.023,17.479]
["bitfinex","SOLUSD",1680486481143,4.04758397,20.047,20.023,17.479]
["bitfinex","SOLUSD",1680486481455,17.30458833,20.046,20.024,10.0]
["bitfinex","SOLUSD",1680486481664,7.41988407,20.044,20.021,117.0224]
["bitfinex","SOLUSD",1680486482157,17.0,20.043,20.021,117.0224]
["bitfinex","SOLUSD",1680486482458,10.0,20.042,20.021,117.0224]
["bitfinex","SOLUSD",1680486482850,24.81667712,20.041,20.021,117.0224]
["bitfinex","SOLUSD",1680486483456,10.0,20.04,20.021,117.0224]
["bitfinex","SOLUSD",1680486483652,17.0,20.039,20.021,117.0224]
["bitfinex","SOLUSD",1680486484365,10.0,20.038,20.021,117.0224]
["bitfinex","SOLUSD",1680486484663,17.0,20.037,20.021,117.0224]
["bitfinex","SOLUSD",1680486485255,273.09729109,20.074,20.022,17.48]
["bitfinex","SOLUSD",1680486485463,25.17564802,20.045,20.023,10.0]
["bitfinex","SOLUSD",1680486486062,10.0,20.044,20.023,10.0]
["bitfinex","SOLUSD",1680486486255,17.87980177,20.044,20.021,117.0224]
["bitfinex","SOLUSD",1680486486467,17.87980177,20.044,20.01,47.22]
["bitfinex","SOLUSD",1680486486468,5.92890309,20.039,20.013,17.488]
["bitfinex","SOLUSD",1680486486668,5.92890309,20.039,20.012,118.2694]
["bitfinex","SOLUSD",1680486486669,7.67490309,20.039,20.012,118.2694]
["bitfinex","SOLUSD",1680486486966,44.30458833,20.038,20.012,118.2694]
["bitfinex","SOLUSD",1680486487465,23.84298267,20.037,20.013,10.0]
["bitfinex","SOLUSD",1680486487666,20.0,20.036,20.013,10.0]
["bitfinex","SOLUSD",1680486487894,21.33087918,20.035,20.013,27.488]
["bitfinex","SOLUSD",1680486488264,10.0,20.034,20.013,27.488]
["bitfinex","SOLUSD",1680486488569,47.44,20.03,20.012,118.2694]
["bitfinex","SOLUSD",1680486488756,47.44,20.03,20.009,133.2125]
["bitfinex","SOLUSD",1680486488757,25.4725825,20.029,20.009,17.492]
["bitfinex","SOLUSD",1680486488949,7.65560332,20.028,20.009,135.7614]
["bitfinex","SOLUSD",1680486489266,10.0,20.026,20.009,135.7614]
["bitfinex","SOLUSD",1680486489478,20.0,20.025,20.009,118.2694]
["bitfinex","SOLUSD",1680486489685,31.42950252,20.025,20.009,135.7614]
["bitfinex","SOLUSD",1680486489856,17.0,20.024,20.009,135.7614]
["bitfinex","SOLUSD",1680486490162,7.30458833,20.023,20.009,135.7614]
["bitfinex","SOLUSD",1680486490370,17.0,20.022,20.009,135.7614]
["bitfinex","SOLUSD",1680486490552,6.8589175,20.029,20.009,135.7614]
["bitfinex","SOLUSD",1680486490751,97.31305052,20.036,20.009,249.3631]
["bitfinex","SOLUSD",1680486490963,7.30458833,20.035,20.009,249.3631]
["bitfinex","SOLUSD",1680486491163,7.30458833,20.033,20.009,249.3631]
["bitfinex","SOLUSD",1680486491469,10.0,20.032,20.01,10.0]
["bitfinex","SOLUSD",1680486491651,10.0,20.032,20.014,17.487]
["bitfinex","SOLUSD",1680486491860,17.30458833,20.032,20.014,17.487]
["bitfinex","SOLUSD",1680486492165,10.0,20.032,20.014,17.487]
["bitfinex","SOLUSD",1680486492557,10.0,20.032,20.01,10.0]
["bitfinex","SOLUSD",1680486492760,7.30458833,20.031,20.01,10.0]
["bitfinex","SOLUSD",1680486493081,10.0,20.035,20.012,17.488]
["bitfinex","SOLUSD",1680486493360,17.90180842,20.034,20.013,10.0]
["bitfinex","SOLUSD",1680486494469,7.30458833,20.033,20.013,10.0]
["bitfinex","SOLUSD",1680486496170,10.0,20.032,20.01,47.0]
["bitfinex","SOLUSD",1680486496355,20.0,20.031,20.009,231.8711]
["bitfinex","SOLUSD",1680486496555,7.18178191,20.03,20.009,231.8711]
["bitfinex","SOLUSD",1680486496775,14.48637024,20.03,20.009,231.8711]
["bitfinex","SOLUSD",1680486497075,4.31813813,20.028,20.009,231.8711]
["bitfinex","SOLUSD",1680486497260,27.0,20.027,20.01,10.0]
["bitfinex","SOLUSD",1680486497576,20.0,20.026,20.01,10.0]
["bitfinex","SOLUSD",1680486497755,17.0,20.025,20.01,10.0]
["bitfinex","SOLUSD",1680486497956,10.0,20.024,20.01,10.0]
["bitfinex","SOLUSD",1680486498171,10.0,20.024,20.011,17.49]
["bitfinex","SOLUSD",1680486498558,20.0,20.026,20.011,17.49]
["bitfinex","SOLUSD",1680486499278,20.0,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680486499471,104.20789486,20.036,20.014,17.486]
["bitfinex","SOLUSD",1680486499862,104.20789486,20.036,20.015,10.0]
["bitfinex","SOLUSD",1680486500063,104.20789486,20.036,20.02,17.481]
["bitfinex","SOLUSD",1680486500262,104.20789486,20.036,20.022,10.0]
["bitfinex","SOLUSD",1680486500588,104.20789486,20.036,20.021,119.0895]
["bitfinex","SOLUSD",1680486501072,97.31305052,20.036,20.023,17.479]
["bitfinex","SOLUSD",1680486501256,97.31305052,20.036,20.024,10.0]
["bitfinex","SOLUSD",1680486501878,20.0,20.035,20.024,10.0]
["bitfinex","SOLUSD",1680486503361,20.63225512,20.038,20.024,10.0]
["bitfinex","SOLUSD",1680486503563,14.76956926,20.038,20.027,17.475]
["bitfinex","SOLUSD",1680486503875,49.064,20.06,20.027,17.475]
["bitfinex","SOLUSD",1680486504181,24.91427381,20.059,20.031,10.0]
["bitfinex","SOLUSD",1680486504477,48.95,20.058,20.031,10.0]
["bitfinex","SOLUSD",1680486504673,6.02190375,20.057,20.031,10.0]
["bitfinex","SOLUSD",1680486504878,48.95,20.056,20.032,118.3764]
["bitfinex","SOLUSD",1680486505091,48.95,20.056,20.022,114.882]
["bitfinex","SOLUSD",1680486505092,11.745,20.054,20.022,17.479]
["bitfinex","SOLUSD",1680486505273,55.51744888,20.049,20.022,17.479]
["bitfinex","SOLUSD",1680486505599,48.95,20.047,20.021,108.5053]
["bitfinex","SOLUSD",1680486505966,24.35472705,20.046,20.021,108.5053]
["bitfinex","SOLUSD",1680486506284,10.0,20.045,20.021,108.5053]
["bitfinex","SOLUSD",1680486506462,20.0,20.044,20.021,108.5053]
["bitfinex","SOLUSD",1680486506667,5.71603727,20.043,20.021,108.5053]
["bitfinex","SOLUSD",1680486506868,20.0,20.042,20.021,108.5053]
["bitfinex","SOLUSD",1680486507184,15.11309634,20.041,20.021,108.5053]
["bitfinex","SOLUSD",1680486507481,20.0,20.04,20.022,10.0]
["bitfinex","SOLUSD",1680486507683,7.57807708,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680486507987,10.0,20.045,20.025,17.478]
["bitfinex","SOLUSD",1680486508186,10.0,20.045,20.026,10.0]
["bitfinex","SOLUSD",1680486508566,17.30458833,20.045,20.025,17.478]
["bitfinex","SOLUSD",1680486508759,1.746,20.043,20.021,108.5053]
["bitfinex","SOLUSD",1680486508991,1.746,20.043,20.02,113.0452]
["bitfinex","SOLUSD",1680486509172,7.30458833,20.042,20.02,113.0452]
["bitfinex","SOLUSD",1680486509483,24.608194,20.041,20.02,113.0452]
["bitfinex","SOLUSD",1680486509686,1.746,20.039,20.015,108.3963]
["bitfinex","SOLUSD",1680486509980,55.15162358,20.038,20.015,108.3963]
["bitfinex","SOLUSD",1680486510170,48.95,20.036,20.015,108.3963]
["bitfinex","SOLUSD",1680486510369,20.0,20.035,20.015,108.3963]
["bitfinex","SOLUSD",1680486510685,21.88138593,20.034,20.015,108.3963]
["bitfinex","SOLUSD",1680486510871,20.0,20.033,20.015,108.3963]
["bitfinex","SOLUSD",1680486511183,10.0,20.031,20.015,108.3963]
["bitfinex","SOLUSD",1680486511383,5.59358166,20.029,20.015,108.3963]
["bitfinex","SOLUSD",1680486511683,20.0,20.028,20.015,108.3963]
["bitfinex","SOLUSD",1680486511886,5.59358166,20.029,20.015,108.3963]
["bitfinex","SOLUSD",1680486512064,17.0,20.032,20.018,10.0]
["bitfinex","SOLUSD",1680486512265,5.81722342,20.036,20.018,10.0]
["bitfinex","SOLUSD",1680486512562,7.30458833,20.035,20.018,10.0]
["bitfinex","SOLUSD",1680486512769,7.30458833,20.035,20.021,17.481]
["bitfinex","SOLUSD",1680486512983,14.62443889,20.045,20.021,17.481]
["bitfinex","SOLUSD",1680486513196,14.62443889,20.045,20.02,47.44]
["bitfinex","SOLUSD",1680486513197,10.0,20.049,20.03,17.473]
["bitfinex","SOLUSD",1680486513480,10.0,20.049,20.031,220.5352]
["bitfinex","SOLUSD",1680486513864,25.04166406,20.049,20.031,220.5352]
["bitfinex","SOLUSD",1680486514065,25.04166406,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680486514066,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680486514265,10.0,20.049,20.031,220.5352]
["bitfinex","SOLUSD",1680486515469,20.0,20.048,20.031,220.5352]
["bitfinex","SOLUSD",1680486515969,20.0,20.048,20.032,10.0]
["bitfinex","SOLUSD",1680486516374,97.31305052,20.047,20.036,17.467]
["bitfinex","SOLUSD",1680486516572,20.0,20.046,20.036,17.467]
["bitfinex","SOLUSD",1680486517587,4.82725355,20.053,20.036,17.467]
["bitfinex","SOLUSD",1680486517897,17.0,20.052,20.036,17.467]
["bitfinex","SOLUSD",1680486518178,10.0,20.051,20.036,17.467]
["bitfinex","SOLUSD",1680486518385,21.69420354,20.05,20.036,17.467]
["bitfinex","SOLUSD",1680486519088,25.10486074,20.054,20.036,17.467]
["bitfinex","SOLUSD",1680486519089,6.24021779,20.053,20.037,10.0]
["bitfinex","SOLUSD",1680486519286,15.10486074,20.054,20.041,17.464]
["bitfinex","SOLUSD",1680486519591,4.75471025,20.06,20.041,17.464]
["bitfinex","SOLUSD",1680486519775,4.75471025,20.06,20.042,221.6232]
["bitfinex","SOLUSD",1680486520105,97.31305052,20.058,20.042,111.9222]
["bitfinex","SOLUSD",1680486520284,4.19910535,20.057,20.042,111.9222]
["bitfinex","SOLUSD",1680486520965,4.19910535,20.057,20.043,10.0]
["bitfinex","SOLUSD",1680486521569,24.19910535,20.057,20.043,10.0]
["bitfinex","SOLUSD",1680486524585,20.0,20.057,20.043,10.0]
["bitfinex","SOLUSD",1680486527096,20.0,20.057,20.038,115.0873]
["bitfinex","SOLUSD",1680486527097,27.24031129,20.057,20.038,115.0873]
["bitfinex","SOLUSD",1680486527273,27.24031129,20.057,20.034,17.47]
["bitfinex","SOLUSD",1680486527274,7.30458833,20.056,20.034,17.47]
["bitfinex","SOLUSD",1680486527474,20.0,20.055,20.034,17.47]
["bitfinex","SOLUSD",1680486527898,10.0,20.053,20.035,10.0]
["bitfinex","SOLUSD",1680486528074,21.49267922,20.052,20.035,10.0]
["bitfinex","SOLUSD",1680486529085,7.30458833,20.054,20.035,10.0]
["bitfinex","SOLUSD",1680486529284,20.0,20.055,20.035,10.0]
["bitfinex","SOLUSD",1680486529488,20.0,20.056,20.037,17.467]
["bitfinex","SOLUSD",1680486529672,20.0,20.058,20.037,17.467]
["bitfinex","SOLUSD",1680486529879,20.0,20.058,20.038,10.0]
["bitfinex","SOLUSD",1680486530474,19.99338344,20.059,20.038,10.0]
["bitfinex","SOLUSD",1680486530991,17.30458833,20.058,20.038,10.0]
["bitfinex","SOLUSD",1680486531205,23.4112758,20.058,20.038,10.0]
["bitfinex","SOLUSD",1680486531493,7.30458833,20.057,20.038,10.0]
["bitfinex","SOLUSD",1680486531678,20.0,20.056,20.038,10.0]
["bitfinex","SOLUSD",1680486531882,10.0,20.054,20.038,10.0]
["bitfinex","SOLUSD",1680486532089,17.0,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680486532988,17.0,20.054,20.038,10.0]
["bitfinex","SOLUSD",1680486533587,17.0,20.054,20.035,10.0]
["bitfinex","SOLUSD",1680486533784,10.0,20.053,20.035,10.0]
["bitfinex","SOLUSD",1680486533984,21.82584895,20.052,20.035,10.0]
["bitfinex","SOLUSD",1680486534586,7.30458833,20.055,20.035,10.0]
["bitfinex","SOLUSD",1680486534888,25.12370763,20.056,20.035,10.0]
["bitfinex","SOLUSD",1680486534889,37.0,20.054,20.035,10.0]
["bitfinex","SOLUSD",1680486535093,4.49090917,20.053,20.03,58.96]
["bitfinex","SOLUSD",1680486535396,17.0,20.052,20.03,58.97]
["bitfinex","SOLUSD",1680486535596,20.0,20.051,20.03,58.97]
["bitfinex","SOLUSD",1680486535785,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680486536093,37.0,20.048,20.033,10.0]
["bitfinex","SOLUSD",1680486536976,42.99172511,20.048,20.033,10.0]
["bitfinex","SOLUSD",1680486541084,5.99172511,20.048,20.033,10.0]
["bitfinex","SOLUSD",1680486541397,97.31305052,20.055,20.034,17.0]
["bitfinex","SOLUSD",1680486541894,97.31305052,20.055,20.04,59.26]
["bitfinex","SOLUSD",1680486542399,15.3107536,20.059,20.041,27.0]
["bitfinex","SOLUSD",1680486542703,0.09731305,20.062,20.042,10.0]
["bitfinex","SOLUSD",1680486543493,4.14342466,20.069,20.042,27.462]
["bitfinex","SOLUSD",1680486543689,14.82383698,20.069,20.044,10.0]
["bitfinex","SOLUSD",1680486543987,0.09731305,20.075,20.05,58.97]
["bitfinex","SOLUSD",1680486544189,0.09731305,20.075,20.051,110.4217]
["bitfinex","SOLUSD",1680486544495,15.31980022,20.075,20.052,17.454]
["bitfinex","SOLUSD",1680486544683,15.31980022,20.075,20.054,10.0]
["bitfinex","SOLUSD",1680486544888,15.31980022,20.075,20.055,17.0]
["bitfinex","SOLUSD",1680486545302,15.31980022,20.075,20.056,17.45]
["bitfinex","SOLUSD",1680486545797,15.22248717,20.075,20.057,27.0]
["bitfinex","SOLUSD",1680486545984,1.742,20.087,20.057,27.0]
["bitfinex","SOLUSD",1680486546184,48.95,20.088,20.057,27.0]
["bitfinex","SOLUSD",1680486546492,7.30458833,20.086,20.06,76.707]
["bitfinex","SOLUSD",1680486546698,7.30458833,20.086,20.062,10.0]
["bitfinex","SOLUSD",1680486547285,49.04731305,20.087,20.062,10.0]
["bitfinex","SOLUSD",1680486547478,48.95,20.085,20.064,17.443]
["bitfinex","SOLUSD",1680486547680,0.09731305,20.087,20.07,59.26]
["bitfinex","SOLUSD",1680486547879,0.09731305,20.087,20.071,110.3736]
["bitfinex","SOLUSD",1680486548678,0.09731305,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680486549549,0.09731305,20.087,20.071,110.3736]
["bitfinex","SOLUSD",1680486549686,27.61250357,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680486550395,20.09731305,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680486551302,14.98483052,20.088,20.073,17.0]
["bitfinex","SOLUSD",1680486551609,7.06116832,20.096,20.074,10.0]
["bitfinex","SOLUSD",1680486551821,7.06116832,20.096,20.075,125.9305]
["bitfinex","SOLUSD",1680486551999,7.06116832,20.096,20.075,108.9305]
["bitfinex","SOLUSD",1680486552191,48.95,20.095,20.075,108.9305]
["bitfinex","SOLUSD",1680486552599,48.95,20.095,20.076,10.0]
["bitfinex","SOLUSD",1680486553206,7.06116832,20.096,20.076,10.0]
["bitfinex","SOLUSD",1680486553716,48.95,20.094,20.076,10.0]
["bitfinex","SOLUSD",1680486553909,48.95,20.094,20.075,111.151]
["bitfinex","SOLUSD",1680486554293,7.30458833,20.093,20.075,111.151]
["bitfinex","SOLUSD",1680486554493,48.95,20.094,20.076,10.0]
["bitfinex","SOLUSD",1680486554796,0.09731305,20.095,20.076,10.0]
["bitfinex","SOLUSD",1680486555392,49.04731305,20.095,20.077,17.0]
["bitfinex","SOLUSD",1680486555703,49.04731305,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680486556091,49.04731305,20.095,20.08,58.97]
["bitfinex","SOLUSD",1680486556293,49.04731305,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680486556294,0.09731305,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680486556505,0.09731305,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680486556692,0.09731305,20.095,20.082,122.3799]
["bitfinex","SOLUSD",1680486557104,193.12268947,20.104,20.083,10.0]
["bitfinex","SOLUSD",1680486557298,207.77768656,20.104,20.084,17.0]
["bitfinex","SOLUSD",1680486557510,207.77768656,20.104,20.085,10.0]
["bitfinex","SOLUSD",1680486557819,207.77768656,20.104,20.086,17.0]
["bitfinex","SOLUSD",1680486558607,207.77768656,20.104,20.087,10.0]
["bitfinex","SOLUSD",1680486558922,207.77768656,20.104,20.088,17.0]
["bitfinex","SOLUSD",1680486559414,207.77768656,20.104,20.087,10.0]
["bitfinex","SOLUSD",1680486559816,207.77768656,20.104,20.088,17.0]
["bitfinex","SOLUSD",1680486560520,207.77768656,20.104,20.089,10.0]
["bitfinex","SOLUSD",1680486561922,51.24994495,20.103,20.082,112.3799]
["bitfinex","SOLUSD",1680486562118,7.13489493,20.099,20.082,112.3799]
["bitfinex","SOLUSD",1680486562307,17.0,20.098,20.082,112.3799]
["bitfinex","SOLUSD",1680486562503,10.0,20.096,20.082,112.3799]
["bitfinex","SOLUSD",1680486562912,27.30458833,20.097,20.082,112.3799]
["bitfinex","SOLUSD",1680486563120,7.30458833,20.095,20.082,112.3799]
["bitfinex","SOLUSD",1680486563512,7.30458833,20.095,20.083,10.0]
["bitfinex","SOLUSD",1680486565104,7.30458833,20.095,20.082,112.3799]
["bitfinex","SOLUSD",1680486565308,20.0,20.094,20.082,112.3799]
["bitfinex","SOLUSD",1680486565534,20.0,20.094,20.083,10.0]
["bitfinex","SOLUSD",1680486565722,7.30458833,20.093,20.083,10.0]
["bitfinex","SOLUSD",1680486570512,20.0,20.094,20.083,10.0]
["bitfinex","SOLUSD",1680486570812,1.741,20.097,20.083,10.0]
["bitfinex","SOLUSD",1680486573832,18.741,20.097,20.082,112.3799]
["bitfinex","SOLUSD",1680486574036,20.0,20.096,20.082,112.3799]
["bitfinex","SOLUSD",1680486574219,1.741,20.093,20.082,112.3799]
["bitfinex","SOLUSD",1680486574843,1.741,20.093,20.075,111.151]
["bitfinex","SOLUSD",1680486574844,1.742,20.088,20.075,111.151]
["bitfinex","SOLUSD",1680486575217,7.30458833,20.087,20.075,111.151]
["bitfinex","SOLUSD",1680486575533,7.30458833,20.087,20.076,10.0]
["bitfinex","SOLUSD",1680486575833,1.741,20.093,20.076,10.0]
["bitfinex","SOLUSD",1680486576008,7.30458833,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680486576720,1.741,20.093,20.076,10.0]
["bitfinex","SOLUSD",1680486577713,7.30458833,20.092,20.076,10.0]
["bitfinex","SOLUSD",1680486577931,1.741,20.093,20.076,10.0]
["bitfinex","SOLUSD",1680486578136,1.741,20.098,20.076,10.0]
["bitfinex","SOLUSD",1680486578341,1.741,20.098,20.076,63.82867609]
["bitfinex","SOLUSD",1680486578630,59.26,20.11,20.077,37.0]
["bitfinex","SOLUSD",1680486578824,61.0,20.11,20.08,76.689]
["bitfinex","SOLUSD",1680486579015,7.30458833,20.108,20.081,27.0]
["bitfinex","SOLUSD",1680486579332,7.30458833,20.103,20.081,81.91200942]
["bitfinex","SOLUSD",1680486579515,7.30458833,20.103,20.081,27.0]
["bitfinex","SOLUSD",1680486580229,7.30458833,20.103,20.083,10.0]
["bitfinex","SOLUSD",1680486580433,7.30458833,20.103,20.084,17.0]
["bitfinex","SOLUSD",1680486580825,7.30458833,20.103,20.083,10.0]
["bitfinex","SOLUSD",1680486581031,7.30458833,20.103,20.084,17.0]
["bitfinex","SOLUSD",1680486581245,7.30458833,20.103,20.085,10.0]
["bitfinex","SOLUSD",1680486582725,7.30458833,20.103,20.086,17.0]
["bitfinex","SOLUSD",1680486583129,7.30458833,20.103,20.085,10.0]
["bitfinex","SOLUSD",1680486583520,7.30458833,20.103,20.086,17.0]
["bitfinex","SOLUSD",1680486583929,7.30458833,20.103,20.087,10.0]
["bitfinex","SOLUSD",1680486584323,1.741,20.1,20.082,108.2264]
["bitfinex","SOLUSD",1680486584520,5.99636482,20.099,20.082,108.2264]
["bitfinex","SOLUSD",1680486584722,1.741,20.094,20.082,108.2264]
["bitfinex","SOLUSD",1680486585219,7.30458833,20.093,20.082,108.2264]
["bitfinex","SOLUSD",1680486586321,1.742,20.091,20.082,108.2264]
["bitfinex","SOLUSD",1680486586632,7.30458833,20.09,20.082,108.2264]
["bitfinex","SOLUSD",1680486586817,7.30458833,20.09,20.07,58.97]
["bitfinex","SOLUSD",1680486587017,3.483,20.094,20.076,119.7393]
["bitfinex","SOLUSD",1680486587217,7.30458833,20.092,20.077,10.0]
["bitfinex","SOLUSD",1680486587820,1.742,20.091,20.077,10.0]
["bitfinex","SOLUSD",1680486588219,7.30458833,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680486590241,7.30458833,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680486591132,7.30458833,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680486591433,62.742,20.1,20.08,17.0]
["bitfinex","SOLUSD",1680486591434,1.741,20.097,20.08,17.0]
["bitfinex","SOLUSD",1680486592245,1.741,20.097,20.081,10.0]
["bitfinex","SOLUSD",1680486592643,7.30458833,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680486592847,20.0,20.095,20.081,10.0]
["bitfinex","SOLUSD",1680486593152,7.30458833,20.094,20.081,9.5]
["bitfinex","SOLUSD",1680486596443,7.30458833,20.094,20.079,10.0]
["bitfinex","SOLUSD",1680486597138,7.30458833,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486597351,7.30458833,20.094,20.078,17.0]
["bitfinex","SOLUSD",1680486598056,7.30458833,20.094,20.079,10.0]
["bitfinex","SOLUSD",1680486599245,20.09731305,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486599453,20.0,20.094,20.08,17.0]
["bitfinex","SOLUSD",1680486599759,0.09731305,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486601135,0.09731305,20.095,20.077,10.0]
["bitfinex","SOLUSD",1680486601136,1.741,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486601554,9.04558833,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486602132,1.741,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486602335,1.741,20.094,20.078,17.0]
["bitfinex","SOLUSD",1680486602935,1.741,20.094,20.079,10.0]
["bitfinex","SOLUSD",1680486603148,1.741,20.094,20.08,17.0]
["bitfinex","SOLUSD",1680486603366,1.741,20.099,20.08,75.97]
["bitfinex","SOLUSD",1680486604054,1.741,20.099,20.081,10.0]
["bitfinex","SOLUSD",1680486604442,1.741,20.099,20.082,17.0]
["bitfinex","SOLUSD",1680486604644,1.741,20.099,20.083,10.0]
["bitfinex","SOLUSD",1680486605858,1.741,20.099,20.082,17.0]
["bitfinex","SOLUSD",1680486605859,1.741,20.099,20.081,10.0]
["bitfinex","SOLUSD",1680486606056,10.0,20.098,20.07,59.26]
["bitfinex","SOLUSD",1680486606251,1.741,20.095,20.07,59.26]
["bitfinex","SOLUSD",1680486608360,1.741,20.095,20.078,17.0]
["bitfinex","SOLUSD",1680486608944,1.741,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486609250,21.741,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486609835,1.741,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486610061,1.83831305,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486610248,21.83831305,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680486610863,1.83831305,20.095,20.07,59.26]
["bitfinex","SOLUSD",1680486611056,29.14290138,20.095,20.07,59.26]
["bitfinex","SOLUSD",1680486611248,10.0,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486611559,1.742,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680486612255,7.30458833,20.093,20.07,59.26]
["bitfinex","SOLUSD",1680486612454,10.0,20.091,20.07,59.26]
["bitfinex","SOLUSD",1680486613043,1.742,20.089,20.07,59.26]
["bitfinex","SOLUSD",1680486613547,1.742,20.089,20.061,17.446]
["bitfinex","SOLUSD",1680486613859,1.741,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486614650,18.02310505,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680486615050,17.0,20.093,20.07,59.26]
["bitfinex","SOLUSD",1680486615255,1.742,20.089,20.06,59.26]
["bitfinex","SOLUSD",1680486615460,25.86517244,20.089,20.06,59.26]
["bitfinex","SOLUSD",1680486615758,1.742,20.085,20.06,59.26]
["bitfinex","SOLUSD",1680486616557,21.742,20.085,20.06,59.26]
["bitfinex","SOLUSD",1680486616865,10.0,20.084,20.06,59.26]
["bitfinex","SOLUSD",1680486617750,1.742,20.082,20.065,117.8934]
["bitfinex","SOLUSD",1680486617951,1.742,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486622473,20.0,20.085,20.066,10.0]
["bitfinex","SOLUSD",1680486622650,1.742,20.087,20.067,17.0]
["bitfinex","SOLUSD",1680486622651,21.742,20.087,20.067,17.0]
["bitfinex","SOLUSD",1680486622851,1.742,20.087,20.068,10.0]
["bitfinex","SOLUSD",1680486623270,1.742,20.087,20.069,17.0]
["bitfinex","SOLUSD",1680486623655,15.13666944,20.089,20.069,17.0]
["bitfinex","SOLUSD",1680486623964,1.742,20.092,20.07,10.0]
["bitfinex","SOLUSD",1680486624148,74.46649933,20.09,20.071,17.0]
["bitfinex","SOLUSD",1680486624776,74.46649933,20.09,20.072,10.0]
["bitfinex","SOLUSD",1680486624954,74.46649933,20.09,20.073,17.0]
["bitfinex","SOLUSD",1680486625868,74.46649933,20.09,20.074,10.0]
["bitfinex","SOLUSD",1680486626578,20.0,20.089,20.072,10.0]
["bitfinex","SOLUSD",1680486626755,10.0,20.088,20.073,17.0]
["bitfinex","SOLUSD",1680486627070,10.0,20.086,20.068,10.0]
["bitfinex","SOLUSD",1680486627270,21.742,20.085,20.064,113.1649]
["bitfinex","SOLUSD",1680486627665,10.0,20.084,20.064,113.1649]
["bitfinex","SOLUSD",1680486630874,10.0,20.084,20.066,10.0]
["bitfinex","SOLUSD",1680486632872,1.742,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486633174,1.742,20.082,20.064,113.1649]
["bitfinex","SOLUSD",1680486633680,1.742,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486635776,1.742,20.082,20.065,117.8934]
["bitfinex","SOLUSD",1680486636287,10.0,20.081,20.065,117.8934]
["bitfinex","SOLUSD",1680486636669,1.742,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486636862,20.0,20.085,20.066,10.0]
["bitfinex","SOLUSD",1680486637175,21.742,20.089,20.066,10.0]
["bitfinex","SOLUSD",1680486637476,21.742,20.089,20.067,17.0]
["bitfinex","SOLUSD",1680486637675,10.0,20.088,20.068,10.0]
["bitfinex","SOLUSD",1680486637978,20.0,20.087,20.069,17.0]
["bitfinex","SOLUSD",1680486638477,20.0,20.087,20.07,10.0]
["bitfinex","SOLUSD",1680486640277,11.742,20.086,20.07,10.0]
["bitfinex","SOLUSD",1680486640576,10.0,20.084,20.07,10.0]
["bitfinex","SOLUSD",1680486641155,20.0,20.085,20.07,10.0]
["bitfinex","SOLUSD",1680486641559,1.742,20.082,20.07,10.0]
["bitfinex","SOLUSD",1680486642765,1.742,20.082,20.068,10.0]
["bitfinex","SOLUSD",1680486644380,20.0,20.085,20.069,17.0]
["bitfinex","SOLUSD",1680486644680,21.742,20.087,20.07,10.0]
["bitfinex","SOLUSD",1680486644985,21.742,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680486645488,20.0,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680486645677,20.0,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680486645867,20.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680486646770,20.0,20.089,20.072,10.0]
["bitfinex","SOLUSD",1680486646969,20.0,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680486647568,20.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680486647768,20.0,20.089,20.074,121.9406]
["bitfinex","SOLUSD",1680486648380,20.0,20.089,20.075,115.1519]
["bitfinex","SOLUSD",1680486648570,20.0,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680486649786,20.0,20.089,20.075,115.1519]
["bitfinex","SOLUSD",1680486651881,11.742,20.088,20.075,115.1519]
["bitfinex","SOLUSD",1680486652286,17.0,20.087,20.074,111.9406]
["bitfinex","SOLUSD",1680486652473,10.0,20.083,20.074,111.9406]
["bitfinex","SOLUSD",1680486652674,1.743,20.081,20.074,111.9406]
["bitfinex","SOLUSD",1680486653695,20.0,20.084,20.074,111.9406]
["bitfinex","SOLUSD",1680486654069,7.30458833,20.089,20.074,111.9406]
["bitfinex","SOLUSD",1680486654070,20.0,20.089,20.074,111.9406]
["bitfinex","SOLUSD",1680486654387,20.0,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680486654692,20.0,20.089,20.075,115.4101]
["bitfinex","SOLUSD",1680486654890,1.742,20.087,20.075,115.4101]
["bitfinex","SOLUSD",1680486655271,21.742,20.087,20.075,115.4101]
["bitfinex","SOLUSD",1680486655890,10.0,20.086,20.075,115.4101]
["bitfinex","SOLUSD",1680486656088,20.0,20.085,20.075,115.4101]
["bitfinex","SOLUSD",1680486657596,20.0,20.085,20.074,111.9406]
["bitfinex","SOLUSD",1680486657597,20.0,20.087,20.074,111.9406]
["bitfinex","SOLUSD",1680486657779,43.91,20.08,20.057,59.56570816]
["bitfinex","SOLUSD",1680486657978,1.743,20.076,20.065,116.7487]
["bitfinex","SOLUSD",1680486658384,9.04758833,20.076,20.065,116.7487]
["bitfinex","SOLUSD",1680486658587,20.0,20.075,20.065,116.7487]
["bitfinex","SOLUSD",1680486659593,10.0,20.074,20.065,116.7487]
["bitfinex","SOLUSD",1680486660294,20.0,20.075,20.065,116.7487]
["bitfinex","SOLUSD",1680486660794,27.30458833,20.075,20.065,116.7487]
["bitfinex","SOLUSD",1680486664493,10.0,20.074,20.065,116.7487]
["bitfinex","SOLUSD",1680486664805,9.04758833,20.073,20.047,14.98030069]
["bitfinex","SOLUSD",1680486664997,9.04758833,20.073,20.04,166.50647717]
["bitfinex","SOLUSD",1680486664998,58.59,20.07,20.054,110.3934]
["bitfinex","SOLUSD",1680486665220,1.744,20.069,20.054,110.3934]
["bitfinex","SOLUSD",1680486665500,10.0,20.068,20.054,110.3934]
["bitfinex","SOLUSD",1680486669782,1.744,20.065,20.054,110.3934]
["bitfinex","SOLUSD",1680486670203,10.0,20.063,20.054,110.3934]
["bitfinex","SOLUSD",1680486670401,1.744,20.065,20.054,110.3934]
["bitfinex","SOLUSD",1680486670701,20.0,20.067,20.054,110.3934]
["bitfinex","SOLUSD",1680486671080,21.743,20.069,20.054,110.3934]
["bitfinex","SOLUSD",1680486671279,21.743,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680486671987,29.04758833,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680486672500,29.04758833,20.069,20.054,110.3934]
["bitfinex","SOLUSD",1680486672705,29.04758833,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680486674194,29.04758833,20.069,20.054,110.3934]
["bitfinex","SOLUSD",1680486675203,10.0,20.068,20.054,110.3934]
["bitfinex","SOLUSD",1680486675389,1.744,20.064,20.054,110.3934]
["bitfinex","SOLUSD",1680486678190,1.744,20.064,20.055,10.0]
["bitfinex","SOLUSD",1680486678805,1.743,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680486679192,1.743,20.074,20.057,10.0]
["bitfinex","SOLUSD",1680486679490,3.485,20.084,20.06,59.04]
["bitfinex","SOLUSD",1680486679693,1.742,20.082,20.06,59.04]
["bitfinex","SOLUSD",1680486679896,1.742,20.082,20.061,17.0]
["bitfinex","SOLUSD",1680486680110,1.742,20.082,20.062,10.0]
["bitfinex","SOLUSD",1680486680401,1.742,20.082,20.063,17.0]
["bitfinex","SOLUSD",1680486680997,1.742,20.082,20.064,224.8992]
["bitfinex","SOLUSD",1680486681298,1.742,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486681500,1.742,20.082,20.067,17.0]
["bitfinex","SOLUSD",1680486681903,1.742,20.082,20.068,10.0]
["bitfinex","SOLUSD",1680486683007,1.742,20.082,20.066,10.0]
["bitfinex","SOLUSD",1680486683709,20.0,20.084,20.066,10.0]
["bitfinex","SOLUSD",1680486684210,0.09731305,20.085,20.066,10.0]
["bitfinex","SOLUSD",1680486684511,0.09731305,20.085,20.067,17.0]
["bitfinex","SOLUSD",1680486685313,0.09731305,20.085,20.068,10.0]
["bitfinex","SOLUSD",1680486685606,0.09731305,20.085,20.069,17.0]
["bitfinex","SOLUSD",1680486685991,1.742,20.092,20.07,59.15]
["bitfinex","SOLUSD",1680486686317,1.741,20.096,20.071,27.0]
["bitfinex","SOLUSD",1680486686613,20.0,20.098,20.072,17.436]
["bitfinex","SOLUSD",1680486686807,20.0,20.098,20.073,17.0]
["bitfinex","SOLUSD",1680486687025,1.741,20.101,20.073,17.0]
["bitfinex","SOLUSD",1680486687327,1.741,20.101,20.08,59.04]
["bitfinex","SOLUSD",1680486687604,1.741,20.101,20.081,17.0]
["bitfinex","SOLUSD",1680486688013,1.741,20.101,20.082,10.0]
["bitfinex","SOLUSD",1680486688399,1.741,20.101,20.083,17.0]
["bitfinex","SOLUSD",1680486688713,0.09731305,20.105,20.083,17.0]
["bitfinex","SOLUSD",1680486688914,0.09731305,20.105,20.084,117.4686]
["bitfinex","SOLUSD",1680486689119,14.80090844,20.105,20.086,10.0]
["bitfinex","SOLUSD",1680486689413,0.49118653,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680486690003,0.49118653,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680486690216,0.09731305,20.105,20.088,10.0]
["bitfinex","SOLUSD",1680486691316,0.49063985,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680486692114,10.0,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680486692704,20.0,20.104,20.088,10.0]
["bitfinex","SOLUSD",1680486692906,20.0,20.104,20.087,10.0]
["bitfinex","SOLUSD",1680486692907,1.741,20.102,20.086,120.1055]
["bitfinex","SOLUSD",1680486693110,1.741,20.102,20.086,110.1055]
["bitfinex","SOLUSD",1680486693416,0.49009312,20.098,20.086,110.1055]
["bitfinex","SOLUSD",1680486693914,0.49009312,20.098,20.088,10.0]
["bitfinex","SOLUSD",1680486694120,10.0,20.104,20.089,17.0]
["bitfinex","SOLUSD",1680486694318,20.09731305,20.105,20.089,17.0]
["bitfinex","SOLUSD",1680486694915,20.09731305,20.105,20.09,10.0]
["bitfinex","SOLUSD",1680486695106,0.48954633,20.097,20.091,17.0]
["bitfinex","SOLUSD",1680486695800,20.09731305,20.105,20.092,10.0]
["bitfinex","SOLUSD",1680486695997,1.74,20.112,20.092,10.0]
["bitfinex","SOLUSD",1680486696201,1.74,20.112,20.093,133.6364]
["bitfinex","SOLUSD",1680486696720,1.74,20.112,20.094,10.0]
["bitfinex","SOLUSD",1680486696922,1.74,20.112,20.095,17.0]
["bitfinex","SOLUSD",1680486697124,16.47602484,20.112,20.095,17.0]
["bitfinex","SOLUSD",1680486697417,1.74,20.112,20.095,17.0]
["bitfinex","SOLUSD",1680486698005,0.09731305,20.115,20.096,10.0]
["bitfinex","SOLUSD",1680486698304,0.09731305,20.115,20.097,17.0]
["bitfinex","SOLUSD",1680486698903,0.09731305,20.115,20.098,10.0]
["bitfinex","SOLUSD",1680486699106,0.09731305,20.115,20.099,17.0]
["bitfinex","SOLUSD",1680486700018,0.09731305,20.115,20.1,10.0]
["bitfinex","SOLUSD",1680486700222,0.09731305,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680486700427,0.09731305,20.115,20.103,114.7132]
["bitfinex","SOLUSD",1680486700607,1.739,20.119,20.103,114.7132]
["bitfinex","SOLUSD",1680486701127,1.739,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680486701335,1.739,20.119,20.103,114.7132]
["bitfinex","SOLUSD",1680486701617,18.739,20.119,20.103,114.7132]
["bitfinex","SOLUSD",1680486702031,30.0,20.118,20.103,114.7132]
["bitfinex","SOLUSD",1680486702324,20.0,20.118,20.103,114.7132]
["bitfinex","SOLUSD",1680486702507,21.739,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680486705319,1.739,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680486709625,1.739,20.119,20.103,114.7132]
["bitfinex","SOLUSD",1680486709931,10.0,20.118,20.103,114.7132]
["bitfinex","SOLUSD",1680486710136,1.74,20.114,20.103,114.7132]
["bitfinex","SOLUSD",1680486712838,1.74,20.114,20.104,10.0]
["bitfinex","SOLUSD",1680486714123,21.739,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680486715134,21.739,20.119,20.103,114.7132]
["bitfinex","SOLUSD",1680486715332,29.3875046,20.119,20.103,114.7132]
["bitfinex","SOLUSD",1680486715537,17.0,20.118,20.103,114.7132]
["bitfinex","SOLUSD",1680486715719,1.74,20.114,20.103,114.7132]
["bitfinex","SOLUSD",1680486717719,1.74,20.114,20.104,10.0]
["bitfinex","SOLUSD",1680486719123,1.74,20.114,20.105,17.0]
["bitfinex","SOLUSD",1680486719324,1.74,20.114,20.106,10.0]
["bitfinex","SOLUSD",1680486720033,1.74,20.114,20.106,9.5]
["bitfinex","SOLUSD",1680486721038,10.435,20.123,20.106,10.0]
["bitfinex","SOLUSD",1680486721220,10.435,20.123,20.107,17.0]
["bitfinex","SOLUSD",1680486721423,1.739,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680486721741,1.739,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680486723940,1.739,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680486725630,18.739,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680486725835,18.739,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680486726025,24.96342472,20.118,20.103,114.7132]
["bitfinex","SOLUSD",1680486726229,1.74,20.114,20.103,114.7132]
["bitfinex","SOLUSD",1680486727527,20.0,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680486727726,1.739,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680486728241,1.739,20.118,20.107,10.0]
["bitfinex","SOLUSD",1680486729037,1.739,20.118,20.108,117.4326]
["bitfinex","SOLUSD",1680486729347,1.739,20.118,20.109,10.0]
["bitfinex","SOLUSD",1680486729545,1.739,20.118,20.108,117.4326]
["bitfinex","SOLUSD",1680486730054,1.739,20.118,20.081,124.76966202]
["bitfinex","SOLUSD",1680486730228,44.19,20.11,20.081,107.34066202]
["bitfinex","SOLUSD",1680486730552,44.19,20.11,20.087,108.7009]
["bitfinex","SOLUSD",1680486730553,1.74,20.107,20.087,108.7009]
["bitfinex","SOLUSD",1680486730727,1.74,20.107,20.088,10.0]
["bitfinex","SOLUSD",1680486731129,1.74,20.107,20.098,108.7009]
["bitfinex","SOLUSD",1680486731553,1.74,20.107,20.099,10.0]
["bitfinex","SOLUSD",1680486731723,1.74,20.107,20.1,17.0]
["bitfinex","SOLUSD",1680486732244,1.74,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680486732546,21.74,20.115,20.101,10.0]
["bitfinex","SOLUSD",1680486732843,21.74,20.115,20.102,17.0]
["bitfinex","SOLUSD",1680486736948,21.74,20.115,20.099,10.0]
["bitfinex","SOLUSD",1680486737132,21.74,20.115,20.098,108.7009]
["bitfinex","SOLUSD",1680486737532,10.0,20.114,20.098,108.7009]
["bitfinex","SOLUSD",1680486737732,1.74,20.111,20.098,108.7009]
["bitfinex","SOLUSD",1680486737934,44.19,20.11,20.098,108.7009]
["bitfinex","SOLUSD",1680486738155,1.74,20.107,20.098,108.7009]
["bitfinex","SOLUSD",1680486738945,21.74,20.107,20.098,108.7009]
["bitfinex","SOLUSD",1680486740540,10.0,20.106,20.098,108.7009]
["bitfinex","SOLUSD",1680486740853,20.0,20.105,20.098,108.7009]
["bitfinex","SOLUSD",1680486741053,1.741,20.103,20.098,108.7009]
["bitfinex","SOLUSD",1680486751159,3.481,20.106,20.098,108.7009]
["bitfinex","SOLUSD",1680486751365,43.93,20.11,20.099,27.0]
["bitfinex","SOLUSD",1680486751745,43.93,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680486752159,1.74,20.107,20.099,10.0]
["bitfinex","SOLUSD",1680486752763,1.74,20.107,20.099,9.5]
["bitfinex","SOLUSD",1680486752941,1.74,20.107,20.098,108.7009]
["bitfinex","SOLUSD",1680486753140,1.74,20.107,20.099,17.0]
["bitfinex","SOLUSD",1680486755751,42.43,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680486756077,42.43,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680486756374,42.43,20.11,20.102,10.0]
["bitfinex","SOLUSD",1680486756552,42.43,20.11,20.103,17.0]
["bitfinex","SOLUSD",1680486756757,1.74,20.112,20.103,17.0]
["bitfinex","SOLUSD",1680486757360,1.74,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680486757552,1.74,20.112,20.098,108.7009]
["bitfinex","SOLUSD",1680486757753,44.19,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680486758063,1.74,20.108,20.098,108.7009]
["bitfinex","SOLUSD",1680486760350,18.74,20.108,20.098,108.7009]
["bitfinex","SOLUSD",1680486760860,1.74,20.108,20.098,108.7009]
["bitfinex","SOLUSD",1680486766852,1.74,20.108,20.098,108.2009]
["bitfinex","SOLUSD",1680486767049,10.0,20.107,20.098,108.2009]
["bitfinex","SOLUSD",1680486767348,1.74,20.105,20.098,108.2009]
["bitfinex","SOLUSD",1680486777370,1.74,20.105,20.099,10.0]
["bitfinex","SOLUSD",1680486777867,1.74,20.105,20.098,108.2009]
["bitfinex","SOLUSD",1680486778756,1.74,20.105,20.099,10.0]
["bitfinex","SOLUSD",1680486779777,1.74,20.105,20.098,108.2009]
["bitfinex","SOLUSD",1680486786080,10.0,20.104,20.098,108.2009]
["bitfinex","SOLUSD",1680486786374,20.0,20.103,20.098,108.2009]
["bitfinex","SOLUSD",1680486786561,1.74,20.105,20.098,108.2009]
["bitfinex","SOLUSD",1680486787678,7.30458833,20.104,20.086,110.1055]
["bitfinex","SOLUSD",1680486787980,11.741,20.099,20.087,114.9091]
["bitfinex","SOLUSD",1680486788960,1.741,20.099,20.089,10.0]
["bitfinex","SOLUSD",1680486789382,1.741,20.099,20.087,114.9091]
["bitfinex","SOLUSD",1680486790466,1.741,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680486790664,1.741,20.099,20.089,17.0]
["bitfinex","SOLUSD",1680486792080,1.741,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680486792081,1.741,20.099,20.087,114.9091]
["bitfinex","SOLUSD",1680486792265,1.741,20.099,20.088,17.0]
["bitfinex","SOLUSD",1680486792468,1.741,20.099,20.087,114.9091]
["bitfinex","SOLUSD",1680486792783,44.19,20.1,20.087,114.9091]
["bitfinex","SOLUSD",1680486793085,21.741,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680486793284,1.741,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680486793775,1.741,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680486793966,1.741,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680486794978,43.81,20.1,20.087,114.9091]
["bitfinex","SOLUSD",1680486795278,1.741,20.098,20.087,114.9091]
["bitfinex","SOLUSD",1680486796780,1.741,20.098,20.088,17.0]
["bitfinex","SOLUSD",1680486797863,1.741,20.098,20.087,114.9091]
["bitfinex","SOLUSD",1680486800476,88.0,20.1,20.087,114.9091]
["bitfinex","SOLUSD",1680486800781,44.19,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680486800979,44.19,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680486801789,44.19,20.1,20.091,10.0]
["bitfinex","SOLUSD",1680486801968,44.19,20.1,20.092,17.0]
["bitfinex","SOLUSD",1680486802868,44.19,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680486803683,44.19,20.1,20.091,10.0]
["bitfinex","SOLUSD",1680486803992,44.19,20.1,20.092,17.0]
["bitfinex","SOLUSD",1680486805269,44.19,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680486805987,44.19,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680486807079,44.19,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680486807280,44.19,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680486807790,44.19,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680486807791,44.19,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680486807976,44.19,20.1,20.09,10.0]
["bitfinex","SOLUSD",1680486810284,44.19,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680486810786,44.19,20.1,20.092,10.0]
["bitfinex","SOLUSD",1680486811082,44.19,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680486811288,45.931,20.1,20.087,114.9091]
["bitfinex","SOLUSD",1680486812273,45.931,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680486814782,44.19,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680486814982,44.19,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680486815577,44.19,20.1,20.091,10.0]
["bitfinex","SOLUSD",1680486815888,35.04962098,20.104,20.092,17.0]
["bitfinex","SOLUSD",1680486816484,35.04962098,20.104,20.093,10.0]
["bitfinex","SOLUSD",1680486816794,1.74,20.109,20.094,17.0]
["bitfinex","SOLUSD",1680486817679,1.74,20.109,20.095,120.4303]
["bitfinex","SOLUSD",1680486817879,1.74,20.109,20.096,17.0]
["bitfinex","SOLUSD",1680486818282,1.74,20.109,20.098,10.0]
["bitfinex","SOLUSD",1680486818794,1.74,20.109,20.099,17.0]
["bitfinex","SOLUSD",1680486818983,44.19,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680486819585,44.19,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680486819787,44.19,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680486821300,1.74,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680486821602,19.890651,20.111,20.1,10.0]
["bitfinex","SOLUSD",1680486821787,19.890651,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680486823204,1.74,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680486823498,1.74,20.109,20.099,17.0]
["bitfinex","SOLUSD",1680486824400,1.74,20.109,20.1,10.0]
["bitfinex","SOLUSD",1680486824589,1.74,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680486824985,20.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680486825500,1.74,20.114,20.102,10.0]
["bitfinex","SOLUSD",1680486825799,15.09941993,20.115,20.103,131.6049]
["bitfinex","SOLUSD",1680486826001,1.739,20.118,20.103,131.6049]
["bitfinex","SOLUSD",1680486826383,1.739,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680486826583,1.739,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680486827091,1.739,20.118,20.106,10.0]
["bitfinex","SOLUSD",1680486827299,1.739,20.118,20.107,17.0]
["bitfinex","SOLUSD",1680486827498,1.739,20.118,20.108,10.0]
["bitfinex","SOLUSD",1680486827799,1.739,20.118,20.109,17.0]
["bitfinex","SOLUSD",1680486829613,19.884698,20.117,20.109,17.0]
["bitfinex","SOLUSD",1680486829908,19.884698,20.117,20.108,116.4098]
["bitfinex","SOLUSD",1680486830891,1.74,20.115,20.108,116.4098]
["bitfinex","SOLUSD",1680486831817,19.884698,20.117,20.109,17.0]
["bitfinex","SOLUSD",1680486832190,19.884698,20.117,20.11,10.0]
["bitfinex","SOLUSD",1680486832507,19.884698,20.117,20.111,17.0]
["bitfinex","SOLUSD",1680486834309,19.884698,20.117,20.11,10.0]
["bitfinex","SOLUSD",1680486834696,19.884698,20.117,20.108,116.4098]
["bitfinex","SOLUSD",1680486834912,19.884698,20.117,20.109,17.0]
["bitfinex","SOLUSD",1680486835103,19.884698,20.117,20.11,10.0]
["bitfinex","SOLUSD",1680486835306,1.739,20.115,20.108,116.4098]
["bitfinex","SOLUSD",1680486836615,1.739,20.115,20.104,10.0]
["bitfinex","SOLUSD",1680486837798,1.739,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680486837998,1.739,20.115,20.106,10.0]
["bitfinex","SOLUSD",1680486839496,1.739,20.115,20.107,17.0]
["bitfinex","SOLUSD",1680486840098,1.739,20.115,20.109,10.0]
["bitfinex","SOLUSD",1680486840411,1.739,20.115,20.11,17.0]
["bitfinex","SOLUSD",1680486840600,1.739,20.115,19.798,7.5]
["bitfinex","SOLUSD",1680486840807,1.739,20.115,20.091,107.34048412]
["bitfinex","SOLUSD",1680486841305,1.739,20.115,20.104,10.0]
["bitfinex","SOLUSD",1680486841994,1.739,20.115,20.091,107.34048412]
["bitfinex","SOLUSD",1680486842316,29.47,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680486844421,16.73936511,20.115,20.105,10.0]
["bitfinex","SOLUSD",1680486844611,15.00036511,20.115,20.105,10.0]
["bitfinex","SOLUSD",1680486844913,1.739,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680486845311,1.739,20.119,20.107,10.0]
["bitfinex","SOLUSD",1680486845514,1.739,20.119,20.108,17.0]
["bitfinex","SOLUSD",1680486845717,1.739,20.119,20.108,136.2664]
["bitfinex","SOLUSD",1680486846099,1.739,20.119,20.109,10.0]
["bitfinex","SOLUSD",1680486846315,1.739,20.119,20.094,19.884698]
["bitfinex","SOLUSD",1680486846499,29.47,20.1,20.094,19.884698]
["bitfinex","SOLUSD",1680486846708,29.47,20.1,20.094,1.797698]
["bitfinex","SOLUSD",1680486846903,58.94,20.1,20.094,1.797698]
["bitfinex","SOLUSD",1680486847106,66.24458833,20.1,20.094,1.797698]
["bitfinex","SOLUSD",1680486847302,95.86458833,20.1,20.075,108.8477]
["bitfinex","SOLUSD",1680486847620,1.741,20.096,20.076,10.0]
["bitfinex","SOLUSD",1680486848004,9.04558833,20.096,20.076,10.0]
["bitfinex","SOLUSD",1680486848622,1.741,20.096,20.076,10.0]
["bitfinex","SOLUSD",1680486851003,7.30458833,20.095,20.076,10.0]
["bitfinex","SOLUSD",1680486851619,7.30458833,20.095,20.075,108.8477]
["bitfinex","SOLUSD",1680486851920,44.28,20.09,20.077,114.7995]
["bitfinex","SOLUSD",1680486852308,10.0,20.089,20.077,114.7995]
["bitfinex","SOLUSD",1680486852909,44.28,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680486853209,44.28,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680486853428,44.28,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680486853814,44.28,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680486854527,51.58458833,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680486860135,103.6723318,20.1,20.078,17.0]
["bitfinex","SOLUSD",1680486860430,103.6723318,20.1,20.079,30.0]
["bitfinex","SOLUSD",1680486860611,103.6723318,20.1,20.08,17.0]
["bitfinex","SOLUSD",1680486861136,88.56,20.1,20.081,10.0]
["bitfinex","SOLUSD",1680486861328,88.56,20.1,20.082,17.0]
["bitfinex","SOLUSD",1680486861637,88.56,20.1,20.083,10.0]
["bitfinex","SOLUSD",1680486861819,88.56,20.1,20.084,17.0]
["bitfinex","SOLUSD",1680486862015,44.28,20.1,20.085,10.0]
["bitfinex","SOLUSD",1680486862218,44.28,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680486864024,44.28,20.1,20.087,10.0]
["bitfinex","SOLUSD",1680486864232,44.28,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680486864620,88.56,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680486865136,10.0,20.099,20.086,17.0]
["bitfinex","SOLUSD",1680486865438,10.0,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680486866320,10.0,20.099,20.085,114.2582]
["bitfinex","SOLUSD",1680486866521,10.0,20.099,20.086,127.3587]
["bitfinex","SOLUSD",1680486867620,10.0,20.099,20.086,110.3587]
["bitfinex","SOLUSD",1680486867819,19.04558833,20.099,20.086,110.3587]
["bitfinex","SOLUSD",1680486871019,19.04558833,20.099,20.085,114.2582]
["bitfinex","SOLUSD",1680486871226,19.04558833,20.099,20.079,20.0]
["bitfinex","SOLUSD",1680486871431,44.28,20.09,20.076,138.6888]
["bitfinex","SOLUSD",1680486873820,44.28,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680486874027,44.28,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680486874348,44.28,20.09,20.078,20.0]
["bitfinex","SOLUSD",1680486874526,44.28,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680486877041,44.28,20.09,20.078,20.0]
["bitfinex","SOLUSD",1680486877253,44.28,20.09,20.076,118.6888]
["bitfinex","SOLUSD",1680486877432,44.28,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680486877631,44.28,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680486877935,10.0,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680486878450,44.28,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680486879644,44.28,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680486880346,44.28,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680486881350,10.0,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680486881546,44.28,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680486881927,7.30458833,20.099,20.078,10.0]
["bitfinex","SOLUSD",1680486882128,88.56,20.1,20.079,17.0]
["bitfinex","SOLUSD",1680486882447,44.28,20.1,20.082,17.427]
["bitfinex","SOLUSD",1680486882653,44.28,20.1,20.083,17.0]
["bitfinex","SOLUSD",1680486882832,44.28,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680486883035,44.28,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680486883846,10.0,20.099,20.078,10.0]
["bitfinex","SOLUSD",1680486884035,10.0,20.099,20.079,20.0]
["bitfinex","SOLUSD",1680486884841,10.0,20.099,20.08,10.0]
["bitfinex","SOLUSD",1680486885234,10.0,20.099,20.081,17.0]
["bitfinex","SOLUSD",1680486885437,10.0,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680486886036,10.0,20.099,20.083,17.0]
["bitfinex","SOLUSD",1680486886244,1.741,20.098,20.084,10.0]
["bitfinex","SOLUSD",1680486886438,1.741,20.098,20.085,17.0]
["bitfinex","SOLUSD",1680486888150,44.28,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680486888354,44.28,20.1,20.086,239.5234]
["bitfinex","SOLUSD",1680486888535,44.28,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680486888742,44.28,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680486888946,44.28,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680486889542,44.28,20.1,20.09,10.0]
["bitfinex","SOLUSD",1680486889759,44.28,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680486889943,44.28,20.1,20.092,10.0]
["bitfinex","SOLUSD",1680486890253,44.28,20.1,20.093,17.0]
["bitfinex","SOLUSD",1680486891476,39.793677,20.104,20.091,17.0]
["bitfinex","SOLUSD",1680486891642,20.0,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680486891844,20.0,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680486892050,20.0,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680486892544,39.793677,20.104,20.093,17.0]
["bitfinex","SOLUSD",1680486892754,39.793677,20.104,20.094,10.0]
["bitfinex","SOLUSD",1680486892948,39.793677,20.104,20.095,17.0]
["bitfinex","SOLUSD",1680486894865,39.793677,20.104,20.093,17.0]
["bitfinex","SOLUSD",1680486895344,15.00110236,20.109,20.093,17.0]
["bitfinex","SOLUSD",1680486895540,88.56,20.11,20.094,109.3681]
["bitfinex","SOLUSD",1680486895740,103.38976266,20.11,20.095,10.0]
["bitfinex","SOLUSD",1680486895955,103.38976266,20.11,20.094,109.3681]
["bitfinex","SOLUSD",1680486896148,10.0,20.109,20.094,109.3681]
["bitfinex","SOLUSD",1680486897163,10.0,20.109,20.095,17.0]
["bitfinex","SOLUSD",1680486897473,10.0,20.109,20.096,10.0]
["bitfinex","SOLUSD",1680486897648,103.38976266,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680486898357,103.38976266,20.11,20.095,27.0]
["bitfinex","SOLUSD",1680486898559,59.10976266,20.11,20.095,27.0]
["bitfinex","SOLUSD",1680486898865,44.28,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680486899071,7.05631305,20.116,20.096,10.0]
["bitfinex","SOLUSD",1680486899072,1.74,20.115,20.096,10.0]
["bitfinex","SOLUSD",1680486899261,111.901,20.119,20.097,130.8225]
["bitfinex","SOLUSD",1680486899466,46.019,20.12,20.098,20.0]
["bitfinex","SOLUSD",1680486899761,46.019,20.12,20.1,10.0]
["bitfinex","SOLUSD",1680486900148,46.019,20.12,20.101,17.0]
["bitfinex","SOLUSD",1680486900758,46.019,20.12,20.102,10.0]
["bitfinex","SOLUSD",1680486900959,46.019,20.12,20.103,17.0]
["bitfinex","SOLUSD",1680486901552,44.28,20.12,20.103,17.0]
["bitfinex","SOLUSD",1680486901752,44.28,20.12,20.104,10.0]
["bitfinex","SOLUSD",1680486901959,44.28,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680486903062,1.739,20.116,20.094,109.3681]
["bitfinex","SOLUSD",1680486903363,44.09,20.11,20.097,118.2634]
["bitfinex","SOLUSD",1680486903565,10.0,20.109,20.087,10.0]
["bitfinex","SOLUSD",1680486903775,10.0,20.109,20.07,44.24]
["bitfinex","SOLUSD",1680486903776,1.741,20.103,20.07,44.24]
["bitfinex","SOLUSD",1680486904064,1.741,20.095,20.075,108.8477]
["bitfinex","SOLUSD",1680486904251,44.09,20.09,20.076,114.6406]
["bitfinex","SOLUSD",1680486904766,44.09,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680486905157,60.92828429,20.097,20.08,10.0]
["bitfinex","SOLUSD",1680486905462,3.482,20.1,20.08,10.0]
["bitfinex","SOLUSD",1680486905670,1.741,20.099,20.08,10.0]
["bitfinex","SOLUSD",1680486905852,44.28,20.1,20.08,10.0]
["bitfinex","SOLUSD",1680486906260,46.021,20.1,20.08,10.0]
["bitfinex","SOLUSD",1680486906770,10.0,20.099,20.08,10.0]
["bitfinex","SOLUSD",1680486906954,10.0,20.099,20.081,17.0]
["bitfinex","SOLUSD",1680486907356,10.0,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680486907654,10.0,20.099,20.083,17.0]
["bitfinex","SOLUSD",1680486907956,10.0,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680486908658,1.741,20.097,20.082,10.0]
["bitfinex","SOLUSD",1680486910364,88.44,20.1,20.082,10.0]
["bitfinex","SOLUSD",1680486910560,44.16,20.1,20.082,10.0]
["bitfinex","SOLUSD",1680486910761,44.16,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680486910955,44.16,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680486911476,44.16,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680486911657,44.16,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680486912053,44.16,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680486912268,88.44,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680486912475,10.0,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680486913566,88.44,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680486913967,10.0,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680486916155,10.0,20.099,20.084,10.0]
["bitfinex","SOLUSD",1680486916365,10.0,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680486916569,1.741,20.098,20.077,10.0]
["bitfinex","SOLUSD",1680486916767,44.09,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680486918257,44.09,20.09,20.075,108.8477]
["bitfinex","SOLUSD",1680486918464,10.0,20.089,20.075,108.8477]
["bitfinex","SOLUSD",1680486919164,10.0,20.089,20.066,17.442]
["bitfinex","SOLUSD",1680486919360,10.0,20.089,20.067,10.0]
["bitfinex","SOLUSD",1680486920872,1.742,20.088,20.067,10.0]
["bitfinex","SOLUSD",1680486921082,1.742,20.088,20.068,150.188]
["bitfinex","SOLUSD",1680486921263,1.742,20.088,20.069,10.0]
["bitfinex","SOLUSD",1680486921463,1.742,20.088,20.07,17.0]
["bitfinex","SOLUSD",1680486922382,1.742,20.088,20.071,10.0]
["bitfinex","SOLUSD",1680486922579,1.742,20.088,20.072,17.0]
["bitfinex","SOLUSD",1680486923169,1.742,20.088,20.068,133.188]
["bitfinex","SOLUSD",1680486923487,10.0,20.087,20.069,17.0]
["bitfinex","SOLUSD",1680486927174,44.28,20.08,20.068,113.188]
["bitfinex","SOLUSD",1680486927379,10.0,20.079,20.068,113.188]
["bitfinex","SOLUSD",1680486927578,10.0,20.079,20.056,17.45]
["bitfinex","SOLUSD",1680486927786,10.0,20.079,20.057,112.6703]
["bitfinex","SOLUSD",1680486928491,10.0,20.079,20.058,10.0]
["bitfinex","SOLUSD",1680486929369,44.28,20.08,20.065,27.0]
["bitfinex","SOLUSD",1680486932784,15.15582089,20.088,20.065,27.0]
["bitfinex","SOLUSD",1680486932981,20.0,20.087,20.065,27.0]
["bitfinex","SOLUSD",1680486933585,30.0,20.089,20.066,116.4484]
["bitfinex","SOLUSD",1680486933899,30.0,20.089,20.067,17.0]
["bitfinex","SOLUSD",1680486934089,30.0,20.089,20.068,10.0]
["bitfinex","SOLUSD",1680486934285,30.0,20.089,20.069,17.0]
["bitfinex","SOLUSD",1680486935196,30.0,20.089,20.07,10.0]
["bitfinex","SOLUSD",1680486935378,30.0,20.089,20.071,17.0]
["bitfinex","SOLUSD",1680486935989,30.0,20.089,20.072,10.0]
["bitfinex","SOLUSD",1680486936189,30.0,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680486937197,30.0,20.089,20.071,17.0]
["bitfinex","SOLUSD",1680486938284,1.742,20.087,20.071,17.0]
["bitfinex","SOLUSD",1680486938795,1.742,20.087,20.069,17.0]
["bitfinex","SOLUSD",1680486940098,44.28,20.08,20.056,40.65431887]
["bitfinex","SOLUSD",1680486940289,10.0,20.079,20.054,17.452]
["bitfinex","SOLUSD",1680486941009,1.743,20.078,20.05,491.30086438]
["bitfinex","SOLUSD",1680486942807,88.56,20.08,20.053,125.7048]
["bitfinex","SOLUSD",1680486942991,88.56,20.08,20.059,7.30458833]
["bitfinex","SOLUSD",1680486943192,88.56,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680486943512,44.28,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680486944007,44.28,20.08,20.053,143.1588]
["bitfinex","SOLUSD",1680486944200,10.0,20.079,20.056,17.45]
["bitfinex","SOLUSD",1680486946211,44.28,20.08,20.056,17.45]
["bitfinex","SOLUSD",1680486946708,44.28,20.08,20.053,108.2528]
["bitfinex","SOLUSD",1680486949513,44.28,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680486949720,44.28,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680486950100,44.28,20.08,20.07,10.0]
["bitfinex","SOLUSD",1680486950801,44.28,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680486952607,44.28,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680486953408,44.28,20.08,20.066,116.4484]
["bitfinex","SOLUSD",1680486953899,10.0,20.079,20.066,116.4484]
["bitfinex","SOLUSD",1680486954099,10.0,20.079,20.066,115.9484]
["bitfinex","SOLUSD",1680486959820,1.743,20.078,20.066,115.9484]
["bitfinex","SOLUSD",1680486960221,1.743,20.078,20.053,108.2528]
["bitfinex","SOLUSD",1680486960416,1.743,20.078,20.054,116.0452]
["bitfinex","SOLUSD",1680486960417,44.28,20.07,20.054,116.0452]
["bitfinex","SOLUSD",1680486961117,10.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680486961620,44.28,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680486962118,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680486962311,10.0,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680486963006,44.28,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680486963207,44.28,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680486963924,1.743,20.076,20.058,10.0]
["bitfinex","SOLUSD",1680486964108,1.743,20.076,20.059,17.0]
["bitfinex","SOLUSD",1680486964423,27.40190138,20.078,20.059,17.0]
["bitfinex","SOLUSD",1680486964910,27.40190138,20.078,20.06,10.0]
["bitfinex","SOLUSD",1680486965112,27.40190138,20.078,20.061,17.0]
["bitfinex","SOLUSD",1680486965624,27.40190138,20.078,20.062,10.0]
["bitfinex","SOLUSD",1680486965826,27.40190138,20.078,20.063,17.0]
["bitfinex","SOLUSD",1680486966031,27.40190138,20.078,20.064,10.0]
["bitfinex","SOLUSD",1680486966331,27.40190138,20.078,20.065,17.0]
["bitfinex","SOLUSD",1680486966915,7.30458833,20.078,20.065,17.0]
["bitfinex","SOLUSD",1680486967220,1.742,20.081,20.065,17.0]
["bitfinex","SOLUSD",1680486967427,1.742,20.081,20.066,115.4893]
["bitfinex","SOLUSD",1680486967608,20.0,20.084,20.067,17.0]
["bitfinex","SOLUSD",1680486968019,20.0,20.084,20.068,10.0]
["bitfinex","SOLUSD",1680486968214,20.0,20.084,20.069,17.0]
["bitfinex","SOLUSD",1680486968424,15.07999911,20.087,20.069,17.0]
["bitfinex","SOLUSD",1680486968724,41.568592,20.09,20.069,17.0]
["bitfinex","SOLUSD",1680486968907,41.568592,20.09,20.07,10.0]
["bitfinex","SOLUSD",1680486969106,41.568592,20.09,20.071,17.0]
["bitfinex","SOLUSD",1680486969521,41.568592,20.09,20.072,10.0]
["bitfinex","SOLUSD",1680486969821,41.568592,20.09,20.074,10.0]
["bitfinex","SOLUSD",1680486969822,10.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680486970128,10.0,20.089,20.075,17.0]
["bitfinex","SOLUSD",1680486970619,10.0,20.089,20.076,116.2743]
["bitfinex","SOLUSD",1680486970825,1.742,20.087,20.077,17.0]
["bitfinex","SOLUSD",1680486972114,1.742,20.087,20.076,116.2743]
["bitfinex","SOLUSD",1680486977335,39.826592,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680486977834,39.826592,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680486978014,39.826592,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680486979010,39.826592,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680486979216,39.826592,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680486979416,39.826592,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680486980722,39.826592,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680486980923,39.826592,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680486982525,0.09731305,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680486982733,1.741,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680486982921,21.741,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680486983634,1.741,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680486984733,1.741,20.095,20.084,10.0]
["bitfinex","SOLUSD",1680486985028,1.741,20.095,20.085,17.0]
["bitfinex","SOLUSD",1680486985232,1.741,20.095,20.086,111.8069]
["bitfinex","SOLUSD",1680486985421,1.741,20.095,20.087,17.0]
["bitfinex","SOLUSD",1680486989048,7.505e-05,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680486989242,7.06031305,20.106,20.088,10.0]
["bitfinex","SOLUSD",1680486989444,20.0,20.105,20.089,17.0]
["bitfinex","SOLUSD",1680486989737,20.0,20.105,20.09,10.0]
["bitfinex","SOLUSD",1680486989941,1.741,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680486990239,1.74,20.108,20.091,17.0]
["bitfinex","SOLUSD",1680486990624,1.74,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680486990825,59.25805177,20.11,20.093,17.0]
["bitfinex","SOLUSD",1680486991445,14.97805177,20.11,20.093,17.0]
["bitfinex","SOLUSD",1680486991737,1.74,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680486991944,1.74,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680486992136,1.74,20.108,20.095,118.7186]
["bitfinex","SOLUSD",1680486992329,1.74,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680486992634,1.74,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680486992824,1.74,20.108,20.098,17.0]
["bitfinex","SOLUSD",1680486993631,15.28724603,20.112,20.099,10.0]
["bitfinex","SOLUSD",1680486993841,3.57631305,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680486994131,1.739,20.117,20.1,17.0]
["bitfinex","SOLUSD",1680486994540,1.739,20.117,20.101,10.0]
["bitfinex","SOLUSD",1680486994837,1.739,20.117,20.102,17.0]
["bitfinex","SOLUSD",1680486995538,44.16,20.12,20.103,10.0]
["bitfinex","SOLUSD",1680486995839,44.16,20.12,20.104,17.0]
["bitfinex","SOLUSD",1680486996554,58.79817018,20.12,20.105,10.0]
["bitfinex","SOLUSD",1680486996751,58.79817018,20.12,20.106,17.0]
["bitfinex","SOLUSD",1680486998527,10.0,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680486998733,10.0,20.119,20.104,17.0]
["bitfinex","SOLUSD",1680486999039,10.0,20.119,20.105,10.0]
["bitfinex","SOLUSD",1680486999341,58.79817018,20.12,20.106,17.0]
["bitfinex","SOLUSD",1680487002642,58.79817018,20.12,20.107,10.0]
["bitfinex","SOLUSD",1680487002839,58.79817018,20.12,20.108,17.0]
["bitfinex","SOLUSD",1680487003032,1.739,20.119,20.104,117.724]
["bitfinex","SOLUSD",1680487003431,10.0,20.118,20.104,117.724]
["bitfinex","SOLUSD",1680487004229,11.739,20.119,20.104,117.724]
["bitfinex","SOLUSD",1680487004429,1.739,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487004635,1.739,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487005546,11.739,20.119,20.107,10.0]
["bitfinex","SOLUSD",1680487005737,11.739,20.119,20.108,17.0]
["bitfinex","SOLUSD",1680487005926,11.739,20.119,20.105,10.0]
["bitfinex","SOLUSD",1680487006126,11.739,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680487006835,11.739,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487008729,11.739,20.119,20.104,117.724]
["bitfinex","SOLUSD",1680487009232,1.739,20.119,20.104,117.724]
["bitfinex","SOLUSD",1680487009434,1.739,20.119,20.105,10.0]
["bitfinex","SOLUSD",1680487009849,1.739,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680487012239,1.739,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487012442,11.739,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487012630,1.739,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487013450,1.739,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487013652,1.739,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487013852,1.739,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487014441,1.739,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487014837,1.739,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487015145,1.739,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487015352,1.739,20.119,20.11,10.0]
["bitfinex","SOLUSD",1680487015660,1.739,20.119,20.111,17.0]
["bitfinex","SOLUSD",1680487016151,1.739,20.119,20.108,114.8495]
["bitfinex","SOLUSD",1680487017438,1.739,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487018364,1.739,20.119,20.11,10.0]
["bitfinex","SOLUSD",1680487018756,1.739,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487022147,1.739,20.119,20.108,114.8495]
["bitfinex","SOLUSD",1680487023153,1.739,20.119,20.109,10.0]
["bitfinex","SOLUSD",1680487023761,1.739,20.119,20.11,17.0]
["bitfinex","SOLUSD",1680487024351,1.739,20.119,20.108,114.8495]
["bitfinex","SOLUSD",1680487024550,1.739,20.119,20.105,10.0]
["bitfinex","SOLUSD",1680487024765,1.739,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680487025168,1.739,20.119,20.097,116.9376]
["bitfinex","SOLUSD",1680487025464,10.0,20.118,20.098,112.6121]
["bitfinex","SOLUSD",1680487025673,1.74,20.112,20.098,112.6121]
["bitfinex","SOLUSD",1680487026463,11.74,20.112,20.098,112.6121]
["bitfinex","SOLUSD",1680487026764,10.0,20.11,20.098,112.6121]
["bitfinex","SOLUSD",1680487027063,1.74,20.107,20.098,112.6121]
["bitfinex","SOLUSD",1680487027749,1.74,20.107,20.086,108.7854]
["bitfinex","SOLUSD",1680487028063,46.021,20.1,20.087,113.6288]
["bitfinex","SOLUSD",1680487028261,46.021,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680487028477,90.301,20.1,20.085,19.887358]
["bitfinex","SOLUSD",1680487028765,1.741,20.095,20.085,9.90335235]
["bitfinex","SOLUSD",1680487029166,10.0,20.094,20.085,9.90335235]
["bitfinex","SOLUSD",1680487029471,37.0,20.093,20.085,9.90335235]
["bitfinex","SOLUSD",1680487029654,1.742,20.091,20.085,9.90335235]
["bitfinex","SOLUSD",1680487030459,21.742,20.091,20.085,9.90335235]
["bitfinex","SOLUSD",1680487032152,1.742,20.091,20.085,9.90335235]
["bitfinex","SOLUSD",1680487032556,1.742,20.091,20.077,10.0]
["bitfinex","SOLUSD",1680487032758,1.742,20.091,20.079,10.0]
["bitfinex","SOLUSD",1680487032759,44.28,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680487032954,44.28,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680487033761,44.28,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680487034056,44.28,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680487034358,44.28,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680487035164,44.28,20.09,20.076,113.6288]
["bitfinex","SOLUSD",1680487035165,10.0,20.089,20.076,113.6288]
["bitfinex","SOLUSD",1680487035748,1.742,20.087,20.076,113.6288]
["bitfinex","SOLUSD",1680487037271,10.0,20.086,20.076,113.6288]
["bitfinex","SOLUSD",1680487037574,20.0,20.085,20.076,113.6288]
["bitfinex","SOLUSD",1680487039076,1.742,20.083,20.076,113.6288]
["bitfinex","SOLUSD",1680487039270,21.742,20.083,20.076,113.6288]
["bitfinex","SOLUSD",1680487039864,21.742,20.083,20.065,10.0]
["bitfinex","SOLUSD",1680487040071,20.0,20.082,20.065,10.0]
["bitfinex","SOLUSD",1680487040260,20.0,20.082,20.066,17.0]
["bitfinex","SOLUSD",1680487040573,1.742,20.083,20.066,17.0]
["bitfinex","SOLUSD",1680487040877,1.742,20.083,20.067,10.0]
["bitfinex","SOLUSD",1680487041071,21.742,20.083,20.068,17.0]
["bitfinex","SOLUSD",1680487041584,21.742,20.083,20.069,10.0]
["bitfinex","SOLUSD",1680487041775,1.742,20.083,20.07,17.0]
["bitfinex","SOLUSD",1680487042273,1.742,20.083,20.071,10.0]
["bitfinex","SOLUSD",1680487042575,44.28,20.08,20.072,17.0]
["bitfinex","SOLUSD",1680487046884,1.743,20.079,20.055,17.451]
["bitfinex","SOLUSD",1680487047078,11.743,20.079,20.066,17.0]
["bitfinex","SOLUSD",1680487047269,1.743,20.079,20.066,17.0]
["bitfinex","SOLUSD",1680487047984,1.743,20.079,20.067,10.0]
["bitfinex","SOLUSD",1680487048174,1.743,20.079,20.068,17.0]
["bitfinex","SOLUSD",1680487048674,44.28,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680487048882,44.28,20.08,20.069,10.0]
["bitfinex","SOLUSD",1680487049094,44.28,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680487049667,44.28,20.08,20.069,10.0]
["bitfinex","SOLUSD",1680487049984,44.28,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680487053183,44.28,20.08,20.071,10.0]
["bitfinex","SOLUSD",1680487053385,44.28,20.08,20.072,17.0]
["bitfinex","SOLUSD",1680487053574,46.023,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680487053778,46.023,20.08,20.066,19.904427]
["bitfinex","SOLUSD",1680487054087,45.023,20.08,20.066,19.904427]
["bitfinex","SOLUSD",1680487055171,45.023,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680487055775,45.023,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680487055979,45.023,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680487056580,43.28,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680487056888,43.28,20.08,20.07,10.0]
["bitfinex","SOLUSD",1680487057074,1.742,20.084,20.071,17.0]
["bitfinex","SOLUSD",1680487057274,1.742,20.088,20.071,17.0]
["bitfinex","SOLUSD",1680487057468,44.16,20.09,20.071,17.0]
["bitfinex","SOLUSD",1680487057881,44.16,20.09,20.072,10.0]
["bitfinex","SOLUSD",1680487058187,44.16,20.09,20.073,17.0]
["bitfinex","SOLUSD",1680487058887,44.16,20.09,20.074,10.0]
["bitfinex","SOLUSD",1680487059189,44.16,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680487059694,44.16,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680487059987,44.16,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680487060385,44.16,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680487060581,1.742,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680487061990,1.742,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680487062190,1.742,20.089,20.078,10.0]
["bitfinex","SOLUSD",1680487062375,1.742,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680487062576,44.16,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680487064105,44.16,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680487064307,44.16,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680487065475,44.16,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680487065778,44.16,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680487065979,44.16,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680487066785,44.16,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680487066996,1.741,20.093,20.083,17.0]
["bitfinex","SOLUSD",1680487067294,1.741,20.093,20.083,128.4512]
["bitfinex","SOLUSD",1680487067495,19.913318,20.087,20.083,128.4512]
["bitfinex","SOLUSD",1680487067884,19.913318,20.087,20.083,111.4512]
["bitfinex","SOLUSD",1680487068877,19.913318,20.087,20.066,19.904427]
["bitfinex","SOLUSD",1680487069093,19.913318,20.087,20.071,115.6541]
["bitfinex","SOLUSD",1680487069595,19.913318,20.087,20.076,10.0]
["bitfinex","SOLUSD",1680487069778,1.742,20.086,20.076,10.0]
["bitfinex","SOLUSD",1680487070292,1.742,20.086,20.077,17.0]
["bitfinex","SOLUSD",1680487070597,19.913318,20.087,20.078,10.0]
["bitfinex","SOLUSD",1680487070784,19.913318,20.087,20.079,17.0]
["bitfinex","SOLUSD",1680487071291,14.80892485,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680487071494,7.30458833,20.099,20.081,17.0]
["bitfinex","SOLUSD",1680487071678,7.40190138,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680487071881,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680487072080,29.53,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680487072479,29.53,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680487072996,29.53,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680487074988,29.53,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680487075579,29.53,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680487075780,29.53,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680487075988,1.742,20.087,20.08,17.0]
["bitfinex","SOLUSD",1680487076389,1.742,20.087,20.079,116.7779]
["bitfinex","SOLUSD",1680487076790,29.53,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680487077191,1.742,20.091,20.08,10.0]
["bitfinex","SOLUSD",1680487079985,1.742,20.091,20.085,17.0]
["bitfinex","SOLUSD",1680487082301,20.0,20.093,20.085,17.0]
["bitfinex","SOLUSD",1680487082482,21.741,20.095,20.085,17.0]
["bitfinex","SOLUSD",1680487082685,21.741,20.095,20.087,10.0]
["bitfinex","SOLUSD",1680487082879,21.741,20.095,20.088,17.0]
["bitfinex","SOLUSD",1680487083081,1.741,20.095,20.088,17.0]
["bitfinex","SOLUSD",1680487083601,1.741,20.095,20.089,10.0]
["bitfinex","SOLUSD",1680487083897,1.741,20.095,20.09,17.0]
["bitfinex","SOLUSD",1680487084487,1.741,20.095,20.087,126.9599]
["bitfinex","SOLUSD",1680487084790,1.741,20.095,20.087,116.9599]
["bitfinex","SOLUSD",1680487086492,58.72,20.1,20.087,116.9599]
["bitfinex","SOLUSD",1680487086794,1.741,20.095,20.087,116.9599]
["bitfinex","SOLUSD",1680487087587,1.741,20.095,20.076,10.0]
["bitfinex","SOLUSD",1680487087893,1.741,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680487088097,1.741,20.095,20.079,20.0]
["bitfinex","SOLUSD",1680487088399,62.202,20.1,20.08,17.0]
["bitfinex","SOLUSD",1680487088697,32.842,20.1,20.082,10.0]
["bitfinex","SOLUSD",1680487088998,32.842,20.1,20.083,17.0]
["bitfinex","SOLUSD",1680487089599,32.842,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680487089783,32.842,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680487089983,29.36,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680487090288,1.741,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680487090486,1.741,20.096,20.087,10.0]
["bitfinex","SOLUSD",1680487090686,1.741,20.096,20.088,17.0]
["bitfinex","SOLUSD",1680487090899,21.645485,20.096,20.088,17.0]
["bitfinex","SOLUSD",1680487091901,21.645485,20.096,20.088,10.0]
["bitfinex","SOLUSD",1680487092294,21.645485,20.096,20.089,17.0]
["bitfinex","SOLUSD",1680487092886,21.645485,20.096,20.088,17.0]
["bitfinex","SOLUSD",1680487094907,21.645485,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680487095504,21.645485,20.096,20.088,10.0]
["bitfinex","SOLUSD",1680487095702,19.904485,20.096,20.089,17.0]
["bitfinex","SOLUSD",1680487095893,21.645485,20.096,20.089,17.0]
["bitfinex","SOLUSD",1680487097005,21.645485,20.096,20.089,10.0]
["bitfinex","SOLUSD",1680487097301,21.645485,20.096,20.09,17.0]
["bitfinex","SOLUSD",1680487098005,21.645485,20.096,20.086,230.5794]
["bitfinex","SOLUSD",1680487098192,21.645485,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680487103013,21.645485,20.096,20.088,10.0]
["bitfinex","SOLUSD",1680487103303,19.904485,20.096,20.09,10.0]
["bitfinex","SOLUSD",1680487103511,19.904485,20.096,20.091,17.0]
["bitfinex","SOLUSD",1680487105397,19.904485,20.096,20.092,10.0]
["bitfinex","SOLUSD",1680487105611,19.904485,20.096,20.093,17.0]
["bitfinex","SOLUSD",1680487110113,19.904485,20.096,20.092,10.0]
["bitfinex","SOLUSD",1680487110313,19.904485,20.096,20.094,10.0]
["bitfinex","SOLUSD",1680487110615,19.904485,20.096,20.095,17.0]
["bitfinex","SOLUSD",1680487111610,1.741,20.101,20.095,17.0]
["bitfinex","SOLUSD",1680487112015,1.741,20.101,20.093,17.0]
["bitfinex","SOLUSD",1680487113215,29.53,20.1,20.093,17.0]
["bitfinex","SOLUSD",1680487123516,5.221,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680487123723,1.74,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680487124025,30.98,20.11,20.093,17.0]
["bitfinex","SOLUSD",1680487124209,30.98,20.11,20.095,10.0]
["bitfinex","SOLUSD",1680487124519,30.98,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680487124718,30.98,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487124923,30.98,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487125216,30.98,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680487125519,30.98,20.11,20.101,10.0]
["bitfinex","SOLUSD",1680487125909,30.98,20.11,20.102,17.0]
["bitfinex","SOLUSD",1680487127210,19.894079,20.107,20.102,17.0]
["bitfinex","SOLUSD",1680487128108,19.894079,20.107,20.101,10.0]
["bitfinex","SOLUSD",1680487128307,19.894079,20.107,20.102,17.0]
["bitfinex","SOLUSD",1680487128920,19.894079,20.107,20.1,17.0]
["bitfinex","SOLUSD",1680487129319,21.634079,20.107,20.1,17.0]
["bitfinex","SOLUSD",1680487129505,21.634079,20.107,20.097,119.9427]
["bitfinex","SOLUSD",1680487130914,21.634079,20.107,20.098,17.0]
["bitfinex","SOLUSD",1680487131806,19.894079,20.107,20.098,17.0]
["bitfinex","SOLUSD",1680487132007,19.894079,20.107,20.099,10.0]
["bitfinex","SOLUSD",1680487132315,19.894079,20.107,20.1,17.0]
["bitfinex","SOLUSD",1680487132814,19.894079,20.107,20.101,10.0]
["bitfinex","SOLUSD",1680487133011,19.894079,20.107,20.102,17.0]
["bitfinex","SOLUSD",1680487134002,19.894079,20.107,20.098,10.0]
["bitfinex","SOLUSD",1680487134405,21.634079,20.107,20.098,10.0]
["bitfinex","SOLUSD",1680487134705,21.634079,20.107,20.097,119.9427]
["bitfinex","SOLUSD",1680487135310,21.634079,20.107,20.098,17.0]
["bitfinex","SOLUSD",1680487135729,21.634079,20.107,20.099,10.0]
["bitfinex","SOLUSD",1680487136023,21.634079,20.107,20.101,10.0]
["bitfinex","SOLUSD",1680487136323,21.634079,20.107,20.102,17.0]
["bitfinex","SOLUSD",1680487136824,21.634079,20.107,20.1,17.0]
["bitfinex","SOLUSD",1680487137722,21.634079,20.107,20.099,17.0]
["bitfinex","SOLUSD",1680487137926,21.634079,20.107,20.097,119.9427]
["bitfinex","SOLUSD",1680487138509,21.634079,20.107,20.065,597.0]
["bitfinex","SOLUSD",1680487139006,21.634079,20.107,20.084,121.99887988]
["bitfinex","SOLUSD",1680487139329,21.634079,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680487141033,10.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680487142223,21.634079,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680487143932,1.74,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680487155039,58.52,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680487155238,29.24,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680487156544,1.74,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680487156749,1.74,20.106,20.084,121.99887988]
["bitfinex","SOLUSD",1680487157342,1.74,20.106,20.087,10.0]
["bitfinex","SOLUSD",1680487157541,29.53,20.1,20.087,10.0]
["bitfinex","SOLUSD",1680487159951,1.741,20.103,20.096,10.0]
["bitfinex","SOLUSD",1680487160436,1.741,20.103,20.097,17.0]
["bitfinex","SOLUSD",1680487160638,1.74,20.107,20.097,17.0]
["bitfinex","SOLUSD",1680487160845,1.74,20.107,20.097,133.3434]
["bitfinex","SOLUSD",1680487162738,1.74,20.107,20.098,10.0]
["bitfinex","SOLUSD",1680487163046,1.74,20.107,20.1,10.0]
["bitfinex","SOLUSD",1680487163444,1.74,20.107,20.098,10.0]
["bitfinex","SOLUSD",1680487163648,1.74,20.107,20.1,10.0]
["bitfinex","SOLUSD",1680487164253,1.74,20.107,20.098,10.0]
["bitfinex","SOLUSD",1680487164553,1.74,20.107,20.099,17.0]
["bitfinex","SOLUSD",1680487166340,1.74,20.107,20.099,10.0]
["bitfinex","SOLUSD",1680487166659,1.74,20.107,20.098,17.0]
["bitfinex","SOLUSD",1680487167459,108.83768204,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487167849,108.83768204,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680487168156,10.0,20.109,20.096,17.0]
["bitfinex","SOLUSD",1680487168651,10.0,20.109,20.097,108.0405]
["bitfinex","SOLUSD",1680487168857,10.0,20.109,20.098,17.0]
["bitfinex","SOLUSD",1680487169251,108.83768204,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487170343,108.83768204,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487170556,10.0,20.109,20.098,17.0]
["bitfinex","SOLUSD",1680487170858,10.0,20.109,20.096,17.0]
["bitfinex","SOLUSD",1680487171057,10.0,20.109,20.097,108.6061]
["bitfinex","SOLUSD",1680487171360,10.0,20.109,20.098,17.0]
["bitfinex","SOLUSD",1680487172264,108.83768204,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487173151,108.83768204,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680487177365,108.83768204,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487177561,108.83768204,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680487179069,108.83768204,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487179254,108.83768204,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487182072,79.30768204,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487182276,79.30768204,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487184676,79.30768204,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680487185259,29.24,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487185460,29.24,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680487185873,29.24,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680487186179,29.24,20.11,20.101,10.0]
["bitfinex","SOLUSD",1680487186372,29.24,20.11,20.102,17.0]
["bitfinex","SOLUSD",1680487187960,34.68024254,20.114,20.102,17.0]
["bitfinex","SOLUSD",1680487189476,34.68024254,20.114,20.103,10.0]
["bitfinex","SOLUSD",1680487189772,34.68024254,20.114,20.104,17.0]
["bitfinex","SOLUSD",1680487190073,34.68024254,20.114,20.103,10.0]
["bitfinex","SOLUSD",1680487190275,34.68024254,20.114,20.104,17.0]
["bitfinex","SOLUSD",1680487195386,19.887242,20.114,20.105,10.0]
["bitfinex","SOLUSD",1680487195583,19.887242,20.114,20.106,17.0]
["bitfinex","SOLUSD",1680487196091,19.887242,20.114,20.107,10.0]
["bitfinex","SOLUSD",1680487196275,19.887242,20.114,20.109,10.0]
["bitfinex","SOLUSD",1680487196475,19.887242,20.114,20.11,17.0]
["bitfinex","SOLUSD",1680487197472,14.9322866,20.121,20.108,17.0]
["bitfinex","SOLUSD",1680487197688,20.0,20.12,20.108,17.0]
["bitfinex","SOLUSD",1680487197885,49.31,20.12,20.109,116.7061]
["bitfinex","SOLUSD",1680487198089,49.31,20.12,20.11,17.0]
["bitfinex","SOLUSD",1680487200585,49.31,20.12,20.097,137.71357825]
["bitfinex","SOLUSD",1680487200586,80.409,20.12,20.097,137.71357825]
["bitfinex","SOLUSD",1680487200794,80.409,20.12,20.098,20.0]
["bitfinex","SOLUSD",1680487201294,10.0,20.119,20.099,10.0]
["bitfinex","SOLUSD",1680487201599,1.739,20.117,20.1,20.0]
["bitfinex","SOLUSD",1680487201784,11.739,20.117,20.101,10.0]
["bitfinex","SOLUSD",1680487203100,11.739,20.117,20.1,20.0]
["bitfinex","SOLUSD",1680487203287,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680487203487,10.0,20.115,20.098,10.0]
["bitfinex","SOLUSD",1680487203679,29.53,20.11,20.086,114.0855]
["bitfinex","SOLUSD",1680487203884,60.63,20.11,20.086,114.0855]
["bitfinex","SOLUSD",1680487204096,60.63,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680487205000,60.63,20.11,20.086,114.0855]
["bitfinex","SOLUSD",1680487205189,10.0,20.108,20.088,10.0]
["bitfinex","SOLUSD",1680487206287,1.74,20.106,20.088,10.0]
["bitfinex","SOLUSD",1680487206482,29.53,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680487207691,29.53,20.1,20.087,109.1748]
["bitfinex","SOLUSD",1680487209002,58.89,20.1,20.087,109.1748]
["bitfinex","SOLUSD",1680487209803,58.89,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487210601,29.36,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487210790,29.53,20.11,20.088,17.0]
["bitfinex","SOLUSD",1680487210791,73.84767348,20.11,20.088,17.0]
["bitfinex","SOLUSD",1680487210992,10.0,20.107,20.089,10.0]
["bitfinex","SOLUSD",1680487211196,20.0,20.106,20.09,17.0]
["bitfinex","SOLUSD",1680487212084,10.0,20.105,20.09,17.0]
["bitfinex","SOLUSD",1680487212289,20.0,20.104,20.09,17.0]
["bitfinex","SOLUSD",1680487212697,10.0,20.103,20.09,17.0]
["bitfinex","SOLUSD",1680487212900,10.0,20.103,20.089,17.0]
["bitfinex","SOLUSD",1680487213109,20.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680487213292,21.741,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680487214593,21.741,20.102,20.075,110.3128]
["bitfinex","SOLUSD",1680487214594,29.53,20.1,20.075,110.3128]
["bitfinex","SOLUSD",1680487214788,1.741,20.098,20.077,10.0]
["bitfinex","SOLUSD",1680487215006,1.741,20.098,20.078,20.0]
["bitfinex","SOLUSD",1680487215203,18.741,20.098,20.079,10.0]
["bitfinex","SOLUSD",1680487215509,58.77,20.1,20.079,10.0]
["bitfinex","SOLUSD",1680487216204,10.0,20.099,20.079,10.0]
["bitfinex","SOLUSD",1680487216408,10.0,20.099,20.08,17.0]
["bitfinex","SOLUSD",1680487216704,10.0,20.099,20.081,10.0]
["bitfinex","SOLUSD",1680487216902,10.0,20.099,20.082,17.0]
["bitfinex","SOLUSD",1680487217205,11.741,20.099,20.083,10.0]
["bitfinex","SOLUSD",1680487217407,11.741,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680487217798,1.741,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680487217992,1.741,20.099,20.084,127.4131]
["bitfinex","SOLUSD",1680487218302,29.24,20.1,20.085,10.0]
["bitfinex","SOLUSD",1680487218498,29.24,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680487219103,29.24,20.1,20.087,10.0]
["bitfinex","SOLUSD",1680487219302,29.24,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487219609,1.741,20.097,20.085,10.0]
["bitfinex","SOLUSD",1680487220111,1.741,20.097,20.076,10.0]
["bitfinex","SOLUSD",1680487220304,29.31,20.09,20.078,116.8525]
["bitfinex","SOLUSD",1680487221500,29.31,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680487221908,29.31,20.09,20.078,116.8525]
["bitfinex","SOLUSD",1680487222108,44.29,20.09,20.078,116.8525]
["bitfinex","SOLUSD",1680487223403,44.29,20.09,20.078,146.3825]
["bitfinex","SOLUSD",1680487223795,1.742,20.089,20.078,146.3825]
["bitfinex","SOLUSD",1680487223998,10.0,20.088,20.078,146.3825]
["bitfinex","SOLUSD",1680487224601,1.742,20.089,20.078,146.3825]
["bitfinex","SOLUSD",1680487226302,1.742,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680487227014,1.742,20.089,20.08,10.0]
["bitfinex","SOLUSD",1680487227196,1.742,20.089,20.081,17.0]
["bitfinex","SOLUSD",1680487228902,1.742,20.089,20.078,146.3825]
["bitfinex","SOLUSD",1680487229097,1.742,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680487230106,1.742,20.089,20.078,29.53]
["bitfinex","SOLUSD",1680487232802,1.742,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680487233104,1.742,20.089,20.08,10.0]
["bitfinex","SOLUSD",1680487233807,1.742,20.089,20.079,27.0]
["bitfinex","SOLUSD",1680487234004,1.742,20.089,20.078,29.53]
["bitfinex","SOLUSD",1680487236800,1.742,20.089,20.08,10.0]
["bitfinex","SOLUSD",1680487237504,1.742,20.089,20.082,10.0]
["bitfinex","SOLUSD",1680487237709,1.742,20.089,20.081,17.0]
["bitfinex","SOLUSD",1680487238215,1.742,20.089,20.08,10.0]
["bitfinex","SOLUSD",1680487238421,1.742,20.089,20.081,17.0]
["bitfinex","SOLUSD",1680487238720,44.12,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680487240124,14.79428226,20.094,20.08,17.0]
["bitfinex","SOLUSD",1680487240429,20.0,20.093,20.081,10.0]
["bitfinex","SOLUSD",1680487240603,20.0,20.093,20.082,17.0]
["bitfinex","SOLUSD",1680487240808,20.0,20.093,20.081,128.4872]
["bitfinex","SOLUSD",1680487241008,20.0,20.094,20.081,118.4872]
["bitfinex","SOLUSD",1680487241207,1.742,20.091,20.081,118.4872]
["bitfinex","SOLUSD",1680487247122,20.0,20.094,20.081,118.4872]
["bitfinex","SOLUSD",1680487247321,20.0,20.094,20.083,10.0]
["bitfinex","SOLUSD",1680487247530,20.0,20.094,20.084,17.0]
["bitfinex","SOLUSD",1680487248218,21.741,20.094,20.084,17.0]
["bitfinex","SOLUSD",1680487248918,21.741,20.094,20.084,10.0]
["bitfinex","SOLUSD",1680487249119,21.741,20.094,20.083,17.0]
["bitfinex","SOLUSD",1680487249620,21.741,20.094,20.082,17.0]
["bitfinex","SOLUSD",1680487253731,21.741,20.094,20.081,118.4872]
["bitfinex","SOLUSD",1680487254935,10.0,20.093,20.081,118.4872]
["bitfinex","SOLUSD",1680487255117,46.002,20.09,20.081,118.4872]
["bitfinex","SOLUSD",1680487256528,46.002,20.09,20.067,26.89888337]
["bitfinex","SOLUSD",1680487256735,17.0,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680487256928,46.002,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680487257844,46.002,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680487258036,46.002,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680487260315,46.002,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680487260521,1.742,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680487260720,1.742,20.09,20.081,128.6583]
["bitfinex","SOLUSD",1680487261523,1.742,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680487261724,1.742,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680487263234,1.742,20.09,20.081,111.6583]
["bitfinex","SOLUSD",1680487263438,46.032,20.09,20.081,111.6583]
["bitfinex","SOLUSD",1680487265223,46.032,20.09,20.068,15.04067941]
["bitfinex","SOLUSD",1680487265420,46.032,20.09,20.064,225.86870561]
["bitfinex","SOLUSD",1680487265738,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680487265940,1.742,20.086,20.076,126.635]
["bitfinex","SOLUSD",1680487269442,1.742,20.086,20.076,109.635]
["bitfinex","SOLUSD",1680487271440,88.58,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680487271621,44.29,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680487272225,20.0,20.094,20.078,17.0]
["bitfinex","SOLUSD",1680487272226,20.0,20.094,20.079,10.0]
["bitfinex","SOLUSD",1680487272436,20.0,20.094,20.081,10.0]
["bitfinex","SOLUSD",1680487272933,20.0,20.094,20.082,17.0]
["bitfinex","SOLUSD",1680487273551,20.0,20.094,20.083,10.0]
["bitfinex","SOLUSD",1680487273732,20.0,20.094,20.084,17.0]
["bitfinex","SOLUSD",1680487274646,20.0,20.094,20.085,10.0]
["bitfinex","SOLUSD",1680487275553,16.33109554,20.095,20.085,10.0]
["bitfinex","SOLUSD",1680487275766,19.904409,20.097,20.085,10.0]
["bitfinex","SOLUSD",1680487275767,19.904409,20.097,20.086,17.0]
["bitfinex","SOLUSD",1680487276552,9e-06,20.097,20.087,10.0]
["bitfinex","SOLUSD",1680487276753,9e-06,20.097,20.088,17.0]
["bitfinex","SOLUSD",1680487277448,9e-06,20.097,20.089,10.0]
["bitfinex","SOLUSD",1680487277657,9e-06,20.097,20.09,17.0]
["bitfinex","SOLUSD",1680487279044,9e-06,20.097,20.087,10.0]
["bitfinex","SOLUSD",1680487279642,9e-06,20.097,20.085,10.0]
["bitfinex","SOLUSD",1680487281743,9e-06,20.097,20.086,125.9752]
["bitfinex","SOLUSD",1680487281942,9e-06,20.097,20.087,10.0]
["bitfinex","SOLUSD",1680487282147,9e-06,20.097,20.088,17.0]
["bitfinex","SOLUSD",1680487282345,9e-06,20.097,20.089,10.0]
["bitfinex","SOLUSD",1680487282559,9e-06,20.097,20.09,17.0]
["bitfinex","SOLUSD",1680487283444,9e-06,20.097,20.086,108.9752]
["bitfinex","SOLUSD",1680487283662,1.741009,20.097,20.086,108.9752]
["bitfinex","SOLUSD",1680487286966,0.48066653,20.096,20.086,108.9752]
["bitfinex","SOLUSD",1680487287645,0.48066653,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680487287846,0.7209998,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680487288559,0.7209998,20.096,20.088,10.0]
["bitfinex","SOLUSD",1680487288859,0.48066653,20.096,20.089,17.0]
["bitfinex","SOLUSD",1680487289154,9e-06,20.097,20.089,17.0]
["bitfinex","SOLUSD",1680487289355,9e-06,20.097,20.09,10.0]
["bitfinex","SOLUSD",1680487289553,9e-06,20.097,20.092,10.0]
["bitfinex","SOLUSD",1680487289955,1.741,20.102,20.093,17.0]
["bitfinex","SOLUSD",1680487290359,1.741,20.102,20.095,10.0]
["bitfinex","SOLUSD",1680487290560,1.741,20.102,20.094,109.0106]
["bitfinex","SOLUSD",1680487290759,1.741,20.102,20.095,17.0]
["bitfinex","SOLUSD",1680487290957,0.48338199,20.101,20.095,17.0]
["bitfinex","SOLUSD",1680487292260,0.48338199,20.101,20.096,10.0]
["bitfinex","SOLUSD",1680487292460,0.48338199,20.101,20.097,17.0]
["bitfinex","SOLUSD",1680487292846,1.74,20.107,20.097,17.0]
["bitfinex","SOLUSD",1680487293471,15.07767348,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680487293673,9.04458833,20.111,20.097,127.6048]
["bitfinex","SOLUSD",1680487293848,0.48609609,20.106,20.098,10.0]
["bitfinex","SOLUSD",1680487294745,20.0,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680487295750,20.0,20.11,20.097,127.6048]
["bitfinex","SOLUSD",1680487296670,20.0,20.11,20.097,110.6048]
["bitfinex","SOLUSD",1680487296858,71.22458833,20.11,20.097,110.6048]
["bitfinex","SOLUSD",1680487297363,27.0,20.109,20.097,110.6048]
["bitfinex","SOLUSD",1680487297558,10.0,20.109,20.097,110.6048]
["bitfinex","SOLUSD",1680487297959,10.48772391,20.109,20.097,110.6048]
["bitfinex","SOLUSD",1680487298566,0.48772391,20.109,20.097,110.6048]
["bitfinex","SOLUSD",1680487299170,10.48772391,20.109,20.097,110.6048]
["bitfinex","SOLUSD",1680487299857,1.74,20.107,20.097,110.6048]
["bitfinex","SOLUSD",1680487300857,11.74,20.107,20.097,110.6048]
["bitfinex","SOLUSD",1680487301056,1.74,20.107,20.097,110.6048]
["bitfinex","SOLUSD",1680487303759,0.48609609,20.106,20.094,109.0106]
["bitfinex","SOLUSD",1680487304161,10.48609609,20.106,20.094,109.0106]
["bitfinex","SOLUSD",1680487304372,17.0,20.105,20.094,109.0106]
["bitfinex","SOLUSD",1680487304773,17.48555338,20.105,20.094,109.0106]
["bitfinex","SOLUSD",1680487305070,17.0,20.105,20.094,109.0106]
["bitfinex","SOLUSD",1680487309885,1.74,20.107,20.094,109.0106]
["bitfinex","SOLUSD",1680487310175,20.0,20.106,20.096,10.0]
["bitfinex","SOLUSD",1680487310376,20.0,20.106,20.097,17.0]
["bitfinex","SOLUSD",1680487310967,20.0,20.106,20.098,10.0]
["bitfinex","SOLUSD",1680487311169,20.0,20.106,20.099,17.0]
["bitfinex","SOLUSD",1680487311471,20.0,20.106,20.094,109.0106]
["bitfinex","SOLUSD",1680487312858,20.0,20.106,20.096,10.0]
["bitfinex","SOLUSD",1680487313374,21.74,20.106,20.094,109.0106]
["bitfinex","SOLUSD",1680487314773,29.2097616,20.106,20.094,109.0106]
["bitfinex","SOLUSD",1680487316575,17.0,20.105,20.094,109.0106]
["bitfinex","SOLUSD",1680487316774,10.0,20.104,20.094,109.0106]
["bitfinex","SOLUSD",1680487317271,7.4697616,20.103,20.094,109.0106]
["bitfinex","SOLUSD",1680487318269,44.04,20.1,20.094,109.0106]
["bitfinex","SOLUSD",1680487318475,20.0,20.099,20.094,109.0106]
["bitfinex","SOLUSD",1680487318686,27.4697616,20.099,20.094,109.0106]
["bitfinex","SOLUSD",1680487318988,7.4697616,20.098,20.094,109.0106]
["bitfinex","SOLUSD",1680487319299,20.0,20.097,20.094,109.0106]
["bitfinex","SOLUSD",1680487319488,20.0,20.097,20.078,15.25289069]
["bitfinex","SOLUSD",1680487319681,20.0,20.097,20.087,108.7302]
["bitfinex","SOLUSD",1680487319682,27.4697616,20.097,20.087,108.7302]
["bitfinex","SOLUSD",1680487320569,88.33,20.1,20.087,108.7302]
["bitfinex","SOLUSD",1680487320772,44.29,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487320968,44.29,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680487321183,27.4697616,20.106,20.09,17.0]
["bitfinex","SOLUSD",1680487321691,20.0,20.105,20.09,17.0]
["bitfinex","SOLUSD",1680487323068,20.0,20.103,20.096,17.0]
["bitfinex","SOLUSD",1680487328287,7.4697616,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680487328589,20.0,20.107,20.096,17.0]
["bitfinex","SOLUSD",1680487328782,20.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680487328982,27.4697616,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680487329871,27.4697616,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680487330071,27.4697616,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680487330274,7.4697616,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680487330496,43.86,20.11,20.094,17.0]
["bitfinex","SOLUSD",1680487330696,1.739,20.116,20.095,115.4132]
["bitfinex","SOLUSD",1680487330882,1.739,20.116,20.096,27.0]
["bitfinex","SOLUSD",1680487331697,9.2087616,20.116,20.097,111.0181]
["bitfinex","SOLUSD",1680487331889,20.0,20.115,20.098,27.0]
["bitfinex","SOLUSD",1680487332274,27.4697616,20.115,20.098,27.0]
["bitfinex","SOLUSD",1680487336782,7.4697616,20.115,20.098,27.0]
["bitfinex","SOLUSD",1680487336982,1.739,20.116,20.098,27.0]
["bitfinex","SOLUSD",1680487337883,0.49097809,20.115,20.098,27.0]
["bitfinex","SOLUSD",1680487340899,19.892605,20.11,20.098,27.0]
["bitfinex","SOLUSD",1680487342303,19.892605,20.11,20.098,181.5697616]
["bitfinex","SOLUSD",1680487342686,11.738,20.128,20.099,10.0]
["bitfinex","SOLUSD",1680487342902,11.738,20.128,20.1,17.0]
["bitfinex","SOLUSD",1680487343093,20.0,20.127,20.1,24.4697616]
["bitfinex","SOLUSD",1680487343296,1.739,20.123,20.101,10.0]
["bitfinex","SOLUSD",1680487343498,1.739,20.123,20.102,17.0]
["bitfinex","SOLUSD",1680487343705,1.739,20.123,20.103,10.0]
["bitfinex","SOLUSD",1680487343889,1.739,20.123,20.104,17.0]
["bitfinex","SOLUSD",1680487344194,21.739,20.123,20.104,126.1373]
["bitfinex","SOLUSD",1680487344404,21.739,20.123,20.105,10.0]
["bitfinex","SOLUSD",1680487344612,21.739,20.123,20.106,17.0]
["bitfinex","SOLUSD",1680487344993,21.739,20.123,20.107,10.0]
["bitfinex","SOLUSD",1680487345196,1.739,20.123,20.108,17.0]
["bitfinex","SOLUSD",1680487345594,0.37107913,20.122,20.109,10.0]
["bitfinex","SOLUSD",1680487345790,44.26,20.12,20.11,17.0]
["bitfinex","SOLUSD",1680487348794,44.26,20.12,20.108,17.0]
["bitfinex","SOLUSD",1680487350713,44.26,20.12,20.106,17.0]
["bitfinex","SOLUSD",1680487351015,44.26,20.12,20.104,109.1373]
["bitfinex","SOLUSD",1680487351016,1.739,20.119,20.104,109.1373]
["bitfinex","SOLUSD",1680487351531,10.0,20.118,20.104,109.1373]
["bitfinex","SOLUSD",1680487351819,10.0,20.118,20.105,10.0]
["bitfinex","SOLUSD",1680487352314,10.0,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680487352618,1.739,20.119,20.107,10.0]
["bitfinex","SOLUSD",1680487352800,1.739,20.119,20.108,129.0168]
["bitfinex","SOLUSD",1680487353523,44.26,20.12,20.109,10.0]
["bitfinex","SOLUSD",1680487353813,44.26,20.12,20.11,17.0]
["bitfinex","SOLUSD",1680487354018,44.26,20.12,20.111,10.0]
["bitfinex","SOLUSD",1680487354324,44.26,20.12,20.112,17.0]
["bitfinex","SOLUSD",1680487356617,44.26,20.12,20.11,17.0]
["bitfinex","SOLUSD",1680487359703,1.738,20.127,20.11,17.0]
["bitfinex","SOLUSD",1680487359904,1.738,20.127,20.111,116.667]
["bitfinex","SOLUSD",1680487360104,1.738,20.127,20.112,17.0]
["bitfinex","SOLUSD",1680487360304,1.738,20.127,20.113,10.0]
["bitfinex","SOLUSD",1680487360525,1.738,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680487361024,1.738,20.127,20.113,10.0]
["bitfinex","SOLUSD",1680487361325,44.29,20.12,20.111,116.667]
["bitfinex","SOLUSD",1680487361629,10.0,20.118,20.108,118.8427]
["bitfinex","SOLUSD",1680487362507,11.739,20.119,20.108,118.8427]
["bitfinex","SOLUSD",1680487362702,1.739,20.119,20.108,118.8427]
["bitfinex","SOLUSD",1680487363129,1.739,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487366123,58.9,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680487366425,29.45,20.12,20.11,10.0]
["bitfinex","SOLUSD",1680487366615,29.45,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487366926,29.45,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487367128,29.45,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487368731,0.49314646,20.119,20.113,17.0]
["bitfinex","SOLUSD",1680487369532,0.36985985,20.119,20.113,17.0]
["bitfinex","SOLUSD",1680487369742,29.45,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487369914,29.45,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487370228,29.45,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487371128,46.7833402,20.129,20.112,17.0]
["bitfinex","SOLUSD",1680487371332,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680487371631,20.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680487371812,10.0,20.124,20.112,17.0]
["bitfinex","SOLUSD",1680487372015,0.36985985,20.119,20.111,17.0]
["bitfinex","SOLUSD",1680487372640,20.0,20.121,20.111,17.0]
["bitfinex","SOLUSD",1680487372931,20.0,20.123,20.111,17.0]
["bitfinex","SOLUSD",1680487373112,10.0,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680487373313,46.68602715,20.129,20.111,17.0]
["bitfinex","SOLUSD",1680487373314,46.68602715,20.129,20.112,10.0]
["bitfinex","SOLUSD",1680487373528,0.36945334,20.118,20.11,108.77]
["bitfinex","SOLUSD",1680487374034,0.36945334,20.118,20.11,106.77]
["bitfinex","SOLUSD",1680487374627,29.45,20.12,20.11,106.77]
["bitfinex","SOLUSD",1680487374829,29.45,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487377235,29.45,20.12,20.11,106.77]
["bitfinex","SOLUSD",1680487378736,29.45,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487378919,29.45,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487379118,29.45,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487379638,29.45,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487380219,29.45,20.12,20.111,16.5]
["bitfinex","SOLUSD",1680487391743,29.45,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487392040,1.739,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680487392340,1.739,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487392544,0.36985985,20.119,20.115,17.0]
["bitfinex","SOLUSD",1680487392933,0.36985985,20.119,20.113,17.0]
["bitfinex","SOLUSD",1680487393530,1.739,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487394550,0.49260445,20.118,20.113,17.0]
["bitfinex","SOLUSD",1680487394849,0.49260445,20.118,20.112,17.0]
["bitfinex","SOLUSD",1680487395032,0.49260445,20.118,20.111,17.0]
["bitfinex","SOLUSD",1680487395552,1.739,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680487396051,1.739,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680487396241,1.739,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487396741,0.49206238,20.117,20.113,17.0]
["bitfinex","SOLUSD",1680487397647,34.94802715,20.129,20.114,10.0]
["bitfinex","SOLUSD",1680487397836,34.94802715,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680487398250,15.05542215,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680487398633,0.3686402,20.116,20.115,17.0]
["bitfinex","SOLUSD",1680487399641,10.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680487400350,186.3600281,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487403056,10.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680487403254,44.3460281,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487403639,29.45,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487403839,1.737,20.139,20.116,27.4697616]
["bitfinex","SOLUSD",1680487404039,11.737,20.139,20.118,10.0]
["bitfinex","SOLUSD",1680487404256,11.737,20.139,20.119,228.8497]
["bitfinex","SOLUSD",1680487404459,11.737,20.139,20.119,245.8497]
["bitfinex","SOLUSD",1680487404753,1.737,20.139,20.119,245.8497]
["bitfinex","SOLUSD",1680487404936,11.737,20.139,20.12,10.0]
["bitfinex","SOLUSD",1680487405139,1.737,20.139,20.121,17.0]
["bitfinex","SOLUSD",1680487405645,10.0,20.138,20.122,10.0]
["bitfinex","SOLUSD",1680487405960,10.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680487407256,10.0,20.138,20.122,10.0]
["bitfinex","SOLUSD",1680487407662,1.738,20.136,20.122,10.0]
["bitfinex","SOLUSD",1680487408451,1.738,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680487409263,1.738,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680487409469,1.738,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680487410460,29.45,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487410856,29.45,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487411251,29.45,20.13,20.11,17.404]
["bitfinex","SOLUSD",1680487411563,29.45,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487412962,29.45,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487413159,29.45,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487413676,29.45,20.13,20.123,10.0]
["bitfinex","SOLUSD",1680487413855,29.45,20.13,20.124,17.0]
["bitfinex","SOLUSD",1680487414663,29.45,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487415259,19.870716,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680487415472,20.0,20.134,20.122,17.0]
["bitfinex","SOLUSD",1680487415666,20.0,20.134,20.123,10.0]
["bitfinex","SOLUSD",1680487415965,19.870716,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680487416171,19.870716,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680487416470,19.870716,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680487416769,19.870716,20.135,20.127,10.0]
["bitfinex","SOLUSD",1680487417070,19.870716,20.135,20.129,10.0]
["bitfinex","SOLUSD",1680487417469,14.74213921,20.148,20.131,10.0]
["bitfinex","SOLUSD",1680487417670,58.54,20.15,20.133,10.0]
["bitfinex","SOLUSD",1680487417855,58.54,20.15,20.134,17.0]
["bitfinex","SOLUSD",1680487418372,58.54,20.15,20.135,10.0]
["bitfinex","SOLUSD",1680487418558,58.54,20.15,20.136,17.0]
["bitfinex","SOLUSD",1680487420062,58.54,20.15,20.137,10.0]
["bitfinex","SOLUSD",1680487420271,73.0600228,20.15,20.138,17.0]
["bitfinex","SOLUSD",1680487421267,1.737,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680487421467,1.737,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680487421968,1.737,20.147,20.132,17.0]
["bitfinex","SOLUSD",1680487422975,1.737,20.147,20.13,116.6458]
["bitfinex","SOLUSD",1680487424864,1.737,20.147,20.132,17.0]
["bitfinex","SOLUSD",1680487425062,1.737,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680487425373,1.737,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680487429462,29.45,20.14,20.13,116.6458]
["bitfinex","SOLUSD",1680487430878,29.45,20.14,20.132,17.0]
["bitfinex","SOLUSD",1680487431060,29.45,20.14,20.125,10.0]
["bitfinex","SOLUSD",1680487431260,29.45,20.14,20.128,17.0]
["bitfinex","SOLUSD",1680487432367,29.45,20.14,20.125,10.0]
["bitfinex","SOLUSD",1680487432569,31.187,20.14,20.125,10.0]
["bitfinex","SOLUSD",1680487433871,31.187,20.14,20.128,10.0]
["bitfinex","SOLUSD",1680487434073,31.187,20.14,20.129,17.0]
["bitfinex","SOLUSD",1680487434974,60.637,20.14,20.129,17.0]
["bitfinex","SOLUSD",1680487435169,60.637,20.14,20.123,10.0]
["bitfinex","SOLUSD",1680487435170,60.637,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680487435381,10.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680487437375,60.637,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680487440603,10.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680487440887,1.738,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680487441601,1.738,20.137,20.127,16.5]
["bitfinex","SOLUSD",1680487442099,1.738,20.137,20.12,109.081]
["bitfinex","SOLUSD",1680487442279,29.45,20.13,20.12,109.081]
["bitfinex","SOLUSD",1680487442478,10.0,20.129,20.12,109.081]
["bitfinex","SOLUSD",1680487442679,1.738,20.127,20.1,29.45]
["bitfinex","SOLUSD",1680487442889,1.738,20.127,20.109,110.1104]
["bitfinex","SOLUSD",1680487443278,1.738,20.127,20.11,10.0]
["bitfinex","SOLUSD",1680487443887,1.738,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680487444204,1.738,20.127,20.11,10.0]
["bitfinex","SOLUSD",1680487444778,58.9,20.13,20.11,10.0]
["bitfinex","SOLUSD",1680487444986,58.9,20.13,20.11,17.4697616]
["bitfinex","SOLUSD",1680487445900,58.9,20.13,20.111,17.0]
["bitfinex","SOLUSD",1680487446202,29.45,20.13,20.111,17.0]
["bitfinex","SOLUSD",1680487446393,29.45,20.13,20.112,7.4697616]
["bitfinex","SOLUSD",1680487446604,29.45,20.13,20.113,27.0]
["bitfinex","SOLUSD",1680487446979,29.45,20.13,20.115,10.0]
["bitfinex","SOLUSD",1680487447202,29.45,20.13,20.116,17.0]
["bitfinex","SOLUSD",1680487447496,29.45,20.13,20.117,10.0]
["bitfinex","SOLUSD",1680487447675,29.45,20.13,20.118,17.0]
["bitfinex","SOLUSD",1680487447876,29.45,20.13,20.119,10.0]
["bitfinex","SOLUSD",1680487448099,29.45,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487448396,5.214,20.136,20.12,17.0]
["bitfinex","SOLUSD",1680487448578,5.214,20.136,20.121,129.3645]
["bitfinex","SOLUSD",1680487448774,5.214,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680487449979,5.214,20.136,20.121,119.3645]
["bitfinex","SOLUSD",1680487450493,29.45,20.13,20.121,119.3645]
["bitfinex","SOLUSD",1680487451909,29.45,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487455785,29.45,20.13,20.119,112.069]
["bitfinex","SOLUSD",1680487456783,1.738,20.129,20.119,112.069]
["bitfinex","SOLUSD",1680487457284,1.738,20.129,20.12,17.0]
["bitfinex","SOLUSD",1680487458196,29.45,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487458404,29.45,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487458602,29.45,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487460206,1.738,20.133,20.123,17.0]
["bitfinex","SOLUSD",1680487461185,1.738,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680487461386,10.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680487461990,11.738,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680487462402,1.738,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680487463912,1.738,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680487463913,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680487464391,29.45,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487473119,29.45,20.13,20.121,103.5312]
["bitfinex","SOLUSD",1680487473120,10.0,20.129,20.121,103.5312]
["bitfinex","SOLUSD",1680487473500,10.0,20.129,20.119,112.069]
["bitfinex","SOLUSD",1680487474615,1.738,20.127,20.119,112.069]
["bitfinex","SOLUSD",1680487475920,1.738,20.127,20.12,17.0]
["bitfinex","SOLUSD",1680487478521,58.75,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487479022,58.75,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487479325,29.3,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487480715,29.3,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487481314,29.3,20.13,20.11,114.2248]
["bitfinex","SOLUSD",1680487481518,1.738,20.128,20.11,114.2248]
["bitfinex","SOLUSD",1680487481707,1.738,20.128,20.111,10.0]
["bitfinex","SOLUSD",1680487483821,1.738,20.128,20.112,17.0]
["bitfinex","SOLUSD",1680487484124,1.738,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680487484302,1.738,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680487484510,1.738,20.128,20.115,10.0]
["bitfinex","SOLUSD",1680487484710,1.738,20.128,20.116,17.0]
["bitfinex","SOLUSD",1680487490616,58.6,20.13,20.116,17.0]
["bitfinex","SOLUSD",1680487490821,29.3,20.13,20.117,10.0]
["bitfinex","SOLUSD",1680487491016,29.3,20.13,20.118,17.0]
["bitfinex","SOLUSD",1680487491619,29.3,20.13,20.119,10.0]
["bitfinex","SOLUSD",1680487491818,29.3,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487492021,29.3,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487492226,29.3,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487495234,29.3,20.13,20.119,10.0]
["bitfinex","SOLUSD",1680487495235,29.3,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487495419,29.3,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487497016,29.3,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487497437,29.3,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487497638,29.3,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487499118,29.3,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487499317,29.3,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487499629,29.3,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487500822,29.3,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487501022,29.3,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487501428,1.738,20.129,20.122,17.0]
["bitfinex","SOLUSD",1680487501943,1.738,20.129,20.121,10.0]
["bitfinex","SOLUSD",1680487502233,1.738,20.129,20.122,17.0]
["bitfinex","SOLUSD",1680487504528,1.738,20.129,20.119,115.2065]
["bitfinex","SOLUSD",1680487504915,1.739,20.126,20.119,115.2065]
["bitfinex","SOLUSD",1680487505623,1.739,20.126,20.117,113.8739]
["bitfinex","SOLUSD",1680487505927,11.739,20.126,20.117,113.8739]
["bitfinex","SOLUSD",1680487506127,10.0,20.124,20.117,113.8739]
["bitfinex","SOLUSD",1680487506435,1.739,20.122,20.117,113.8739]
["bitfinex","SOLUSD",1680487509231,1.739,20.122,20.104,14.69169891]
["bitfinex","SOLUSD",1680487509442,58.9,20.12,20.109,109.1449]
["bitfinex","SOLUSD",1680487509616,1.739,20.117,20.109,109.1449]
["bitfinex","SOLUSD",1680487510337,7.4697616,20.116,20.109,109.1449]
["bitfinex","SOLUSD",1680487510846,10.0,20.115,20.109,109.1449]
["bitfinex","SOLUSD",1680487511015,5.22,20.114,20.086,87.9989]
["bitfinex","SOLUSD",1680487511221,58.69,20.11,20.1,118.6105]
["bitfinex","SOLUSD",1680487511416,1.74,20.107,20.1,118.6105]
["bitfinex","SOLUSD",1680487515337,9.2097616,20.107,20.086,87.9989]
["bitfinex","SOLUSD",1680487515638,29.45,20.1,20.087,117.0827]
["bitfinex","SOLUSD",1680487515943,29.45,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680487516845,29.45,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680487518146,29.45,20.1,20.087,117.0827]
["bitfinex","SOLUSD",1680487518331,29.45,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487521939,58.9,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487524135,66.3697616,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487530850,66.3697616,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680487531164,66.3697616,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680487531942,66.3697616,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680487532349,163.28963345,20.108,20.089,17.0]
["bitfinex","SOLUSD",1680487532662,110.0486,20.108,20.09,10.0]
["bitfinex","SOLUSD",1680487532840,110.0486,20.108,20.091,17.0]
["bitfinex","SOLUSD",1680487533051,9.2097616,20.108,20.091,17.0]
["bitfinex","SOLUSD",1680487533357,9.2097616,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680487533565,9.2097616,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680487534259,9.2097616,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680487534555,58.9,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680487535138,58.9,20.11,20.095,24.4697616]
["bitfinex","SOLUSD",1680487535342,29.45,20.11,20.095,24.4697616]
["bitfinex","SOLUSD",1680487535542,29.45,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680487535960,29.45,20.11,20.097,24.4697616]
["bitfinex","SOLUSD",1680487536173,0.09731305,20.109,20.09,27.421]
["bitfinex","SOLUSD",1680487536463,1.74,20.106,20.09,10.0]
["bitfinex","SOLUSD",1680487537046,67.6063482,20.105,20.09,10.0]
["bitfinex","SOLUSD",1680487537242,29.45,20.1,20.09,10.0]
["bitfinex","SOLUSD",1680487537656,7.4697616,20.099,20.09,10.0]
["bitfinex","SOLUSD",1680487538054,7.4697616,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680487538459,7.4697616,20.099,20.09,10.0]
["bitfinex","SOLUSD",1680487538641,7.4697616,20.099,20.091,17.0]
["bitfinex","SOLUSD",1680487539156,7.4697616,20.099,20.087,136.970807]
["bitfinex","SOLUSD",1680487539367,75.00111942,20.099,20.087,136.970807]
["bitfinex","SOLUSD",1680487539661,7.4697616,20.098,20.087,136.970807]
["bitfinex","SOLUSD",1680487540052,73.26011942,20.098,20.087,136.970807]
["bitfinex","SOLUSD",1680487540451,7.4697616,20.097,20.087,136.970807]
["bitfinex","SOLUSD",1680487540841,73.26011942,20.097,20.087,136.970807]
["bitfinex","SOLUSD",1680487541245,7.4697616,20.096,20.087,136.970807]
["bitfinex","SOLUSD",1680487541652,73.26011942,20.096,20.087,136.970807]
["bitfinex","SOLUSD",1680487541846,73.26011942,20.096,20.088,17.0]
["bitfinex","SOLUSD",1680487542045,7.4697616,20.095,20.088,17.0]
["bitfinex","SOLUSD",1680487542245,44.16,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487542448,44.16,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680487542968,45.901,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680487543365,45.901,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680487543569,45.901,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680487544474,45.901,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487545161,111.54691338,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487545869,155.59691338,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487547364,89.951,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487549963,45.901,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680487551990,90.171,20.1,20.08,111.8122]
["bitfinex","SOLUSD",1680487552280,44.27,20.09,20.08,111.8122]
["bitfinex","SOLUSD",1680487553379,44.27,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680487553555,44.27,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680487554174,44.27,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680487565679,1.742,20.088,20.08,19.895611]
["bitfinex","SOLUSD",1680487567783,1.742,20.088,20.081,17.0]
["bitfinex","SOLUSD",1680487571073,1.742,20.088,20.082,10.0]
["bitfinex","SOLUSD",1680487571270,44.27,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680487572092,44.27,20.09,20.084,10.0]
["bitfinex","SOLUSD",1680487572274,1.741,20.092,20.085,17.0]
["bitfinex","SOLUSD",1680487572474,21.741,20.092,20.085,17.0]
["bitfinex","SOLUSD",1680487572987,21.741,20.092,20.083,17.0]
["bitfinex","SOLUSD",1680487574074,1.741,20.092,20.083,17.0]
["bitfinex","SOLUSD",1680487577987,1.741,20.092,20.084,10.0]
["bitfinex","SOLUSD",1680487578191,1.741,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680487578409,0.09731305,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680487578580,0.09731305,20.099,20.086,235.5133]
["bitfinex","SOLUSD",1680487578775,0.09731305,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680487578981,0.09731305,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680487579190,0.09731305,20.099,20.089,17.0]
["bitfinex","SOLUSD",1680487579592,44.16,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680487582198,1.741,20.101,20.089,17.0]
["bitfinex","SOLUSD",1680487582988,1.741,20.101,20.09,10.0]
["bitfinex","SOLUSD",1680487583307,1.741,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680487586094,1.741,20.101,20.089,17.0]
["bitfinex","SOLUSD",1680487588096,1.741,20.101,20.09,10.0]
["bitfinex","SOLUSD",1680487588283,21.74,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680487588488,44.01,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680487589201,20.0,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680487589984,20.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680487590185,20.0,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680487590990,20.0,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680487591287,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680487591790,20.0,20.106,20.096,10.0]
["bitfinex","SOLUSD",1680487591989,20.0,20.106,20.097,17.0]
["bitfinex","SOLUSD",1680487595314,20.0,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680487595315,21.74,20.106,20.093,114.3]
["bitfinex","SOLUSD",1680487595695,20.0,20.106,20.093,114.3]
["bitfinex","SOLUSD",1680487595991,20.0,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680487596909,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680487597409,20.0,20.106,20.096,10.0]
["bitfinex","SOLUSD",1680487597610,20.0,20.106,20.097,17.0]
["bitfinex","SOLUSD",1680487598701,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680487600304,20.0,20.106,20.094,17.0]
["bitfinex","SOLUSD",1680487600601,20.0,20.105,20.094,17.0]
["bitfinex","SOLUSD",1680487600896,10.0,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680487601106,20.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680487605904,20.09731305,20.109,20.095,10.0]
["bitfinex","SOLUSD",1680487606104,20.09731305,20.109,20.096,17.0]
["bitfinex","SOLUSD",1680487606609,20.09731305,20.109,20.097,10.0]
["bitfinex","SOLUSD",1680487606804,20.09731305,20.109,20.098,17.0]
["bitfinex","SOLUSD",1680487607306,20.09731305,20.109,20.096,17.0]
["bitfinex","SOLUSD",1680487610410,29.47,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680487610600,29.47,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680487610800,29.47,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680487611002,29.47,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680487611207,29.47,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680487613708,29.47,20.11,20.101,10.0]
["bitfinex","SOLUSD",1680487613906,29.47,20.11,20.102,17.0]
["bitfinex","SOLUSD",1680487615920,29.47,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680487617318,29.47,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680487617514,29.47,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680487617719,29.47,20.11,20.102,10.0]
["bitfinex","SOLUSD",1680487617924,29.47,20.11,20.103,17.0]
["bitfinex","SOLUSD",1680487619925,29.47,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680487619926,29.47,20.11,20.102,10.0]
["bitfinex","SOLUSD",1680487620118,29.47,20.11,20.103,17.0]
["bitfinex","SOLUSD",1680487622110,20.0,20.113,20.104,10.0]
["bitfinex","SOLUSD",1680487622323,20.0,20.113,20.105,17.0]
["bitfinex","SOLUSD",1680487622615,20.0,20.113,20.106,10.0]
["bitfinex","SOLUSD",1680487622823,20.0,20.113,20.107,17.0]
["bitfinex","SOLUSD",1680487623006,20.0,20.113,20.108,10.0]
["bitfinex","SOLUSD",1680487623207,20.0,20.113,20.109,17.0]
["bitfinex","SOLUSD",1680487623722,20.0,20.113,20.11,10.0]
["bitfinex","SOLUSD",1680487623919,20.0,20.113,20.111,17.0]
["bitfinex","SOLUSD",1680487625111,20.0,20.113,20.109,17.0]
["bitfinex","SOLUSD",1680487627627,20.0,20.113,20.1,10.0]
["bitfinex","SOLUSD",1680487627810,20.0,20.113,20.097,122.3952]
["bitfinex","SOLUSD",1680487628519,20.0,20.113,20.102,10.0]
["bitfinex","SOLUSD",1680487629524,20.0,20.113,20.104,10.0]
["bitfinex","SOLUSD",1680487629723,20.0,20.113,20.105,17.0]
["bitfinex","SOLUSD",1680487630522,20.0,20.113,20.106,10.0]
["bitfinex","SOLUSD",1680487630822,20.0,20.113,20.107,17.0]
["bitfinex","SOLUSD",1680487631527,20.0,20.113,20.108,10.0]
["bitfinex","SOLUSD",1680487631714,20.0,20.113,20.109,17.0]
["bitfinex","SOLUSD",1680487633729,14.70035343,20.124,20.11,10.0]
["bitfinex","SOLUSD",1680487634029,1.738,20.128,20.112,10.0]
["bitfinex","SOLUSD",1680487634408,1.738,20.128,20.114,10.0]
["bitfinex","SOLUSD",1680487634832,1.738,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680487635532,1.738,20.128,20.109,112.6093]
["bitfinex","SOLUSD",1680487635715,29.47,20.12,20.109,112.6093]
["bitfinex","SOLUSD",1680487636930,29.47,20.12,20.11,17.0]
["bitfinex","SOLUSD",1680487637319,29.47,20.12,20.111,10.0]
["bitfinex","SOLUSD",1680487637525,29.47,20.12,20.112,17.0]
["bitfinex","SOLUSD",1680487637936,29.47,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487638432,29.47,20.12,20.111,10.0]
["bitfinex","SOLUSD",1680487638637,29.47,20.12,20.112,17.0]
["bitfinex","SOLUSD",1680487640635,1.739,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680487645537,1.739,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680487646237,1.739,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680487646450,1.739,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680487647527,1.739,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680487647727,1.739,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680487650841,53.42035934,20.133,20.113,17.0]
["bitfinex","SOLUSD",1680487651051,99.64029572,20.133,20.113,17.0]
["bitfinex","SOLUSD",1680487651229,49.69593638,20.133,20.114,10.0]
["bitfinex","SOLUSD",1680487651428,49.69593638,20.133,20.115,17.0]
["bitfinex","SOLUSD",1680487651429,1.738,20.133,20.115,17.0]
["bitfinex","SOLUSD",1680487652732,1.738,20.133,20.116,10.0]
["bitfinex","SOLUSD",1680487652940,1.738,20.133,20.117,17.0]
["bitfinex","SOLUSD",1680487656150,1.738,20.133,20.114,10.0]
["bitfinex","SOLUSD",1680487656151,1.738,20.133,20.116,10.0]
["bitfinex","SOLUSD",1680487656330,1.738,20.133,20.117,17.0]
["bitfinex","SOLUSD",1680487657238,1.738,20.133,20.118,10.0]
["bitfinex","SOLUSD",1680487657439,1.738,20.133,20.119,17.0]
["bitfinex","SOLUSD",1680487657738,1.738,20.133,20.12,10.0]
["bitfinex","SOLUSD",1680487657932,1.738,20.133,20.121,17.0]
["bitfinex","SOLUSD",1680487660345,15.22241643,20.134,20.121,17.0]
["bitfinex","SOLUSD",1680487661754,15.22241643,20.134,20.119,17.0]
["bitfinex","SOLUSD",1680487662051,15.22241643,20.134,20.12,10.0]
["bitfinex","SOLUSD",1680487662250,15.22241643,20.134,20.121,17.0]
["bitfinex","SOLUSD",1680487662448,15.22241643,20.134,20.122,10.0]
["bitfinex","SOLUSD",1680487662654,15.22241643,20.134,20.123,17.0]
["bitfinex","SOLUSD",1680487664653,29.31,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487664954,29.31,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487665961,15.22241643,20.134,20.123,17.0]
["bitfinex","SOLUSD",1680487666247,58.64,20.14,20.123,17.0]
["bitfinex","SOLUSD",1680487666650,58.64,20.14,20.124,10.0]
["bitfinex","SOLUSD",1680487666957,58.64,20.14,20.126,10.0]
["bitfinex","SOLUSD",1680487667139,57.14,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680487667347,1.737,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680487667654,36.54568569,20.139,20.11,46.874]
["bitfinex","SOLUSD",1680487667834,29.47,20.13,20.119,10.0]
["bitfinex","SOLUSD",1680487669351,29.47,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487669560,29.47,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487670552,29.47,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487670759,29.47,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487673853,1.738,20.138,20.122,17.0]
["bitfinex","SOLUSD",1680487674054,1.738,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680487674257,1.738,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680487674459,1.738,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680487674648,1.738,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680487675954,0.69830341,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680487676144,0.69830341,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680487676339,0.69830341,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680487678151,0.69830341,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680487678152,1.738,20.136,20.119,112.1159]
["bitfinex","SOLUSD",1680487678352,29.25,20.13,20.119,112.1159]
["bitfinex","SOLUSD",1680487679050,29.25,20.13,20.12,10.0]
["bitfinex","SOLUSD",1680487679567,29.25,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487679754,29.25,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487680938,29.25,20.13,20.124,10.0]
["bitfinex","SOLUSD",1680487681254,29.25,20.13,20.125,17.0]
["bitfinex","SOLUSD",1680487683058,29.25,20.13,20.124,10.0]
["bitfinex","SOLUSD",1680487683244,29.25,20.13,20.125,17.0]
["bitfinex","SOLUSD",1680487684246,29.25,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487690676,29.25,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487690968,29.25,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487691349,1.738,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680487691550,1.738,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680487691856,1.738,20.136,20.126,10.0]
["bitfinex","SOLUSD",1680487692055,1.738,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680487692858,2.43549346,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680487694451,0.69749346,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680487695757,0.69749346,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680487696068,0.69749346,20.136,20.111,17.402]
["bitfinex","SOLUSD",1680487696671,0.69749346,20.136,20.122,10.0]
["bitfinex","SOLUSD",1680487697254,0.69749346,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680487697468,0.69749346,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680487697667,0.69749346,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680487698354,0.69749346,20.136,20.126,10.0]
["bitfinex","SOLUSD",1680487698553,0.69749346,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680487698975,58.49749346,20.14,20.128,10.0]
["bitfinex","SOLUSD",1680487699263,58.49749346,20.14,20.129,17.0]
["bitfinex","SOLUSD",1680487699264,57.85749346,20.14,20.129,17.0]
["bitfinex","SOLUSD",1680487699466,58.64,20.14,20.129,17.0]
["bitfinex","SOLUSD",1680487700060,0.69749346,20.136,20.129,17.0]
["bitfinex","SOLUSD",1680487700868,10.0,20.139,20.129,17.0]
["bitfinex","SOLUSD",1680487701073,10.0,20.139,20.11,58.78]
["bitfinex","SOLUSD",1680487701974,10.0,20.139,20.122,10.0]
["bitfinex","SOLUSD",1680487702758,10.0,20.139,20.124,10.0]
["bitfinex","SOLUSD",1680487702957,10.0,20.139,20.125,17.0]
["bitfinex","SOLUSD",1680487703158,10.0,20.139,20.126,10.0]
["bitfinex","SOLUSD",1680487703359,10.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680487703975,58.64,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680487705371,58.64,20.14,20.125,17.0]
["bitfinex","SOLUSD",1680487705572,58.64,20.14,20.126,10.0]
["bitfinex","SOLUSD",1680487705769,58.64,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680487706171,57.64,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680487707564,10.0,20.139,20.108,119.5521]
["bitfinex","SOLUSD",1680487707760,29.25,20.13,20.11,17.403]
["bitfinex","SOLUSD",1680487708677,29.25,20.13,20.125,0.9937]
["bitfinex","SOLUSD",1680487713876,58.58,20.13,20.125,0.9937]
["bitfinex","SOLUSD",1680487718093,57.08,20.13,20.125,0.9937]
["bitfinex","SOLUSD",1680487721994,29.33,20.13,20.125,0.9937]
["bitfinex","SOLUSD",1680487723786,10.0,20.129,20.121,109.1073]
["bitfinex","SOLUSD",1680487723987,10.0,20.127,20.108,119.5521]
["bitfinex","SOLUSD",1680487724295,29.2,20.12,20.108,119.5521]
["bitfinex","SOLUSD",1680487724496,29.2,20.12,20.11,10.0]
["bitfinex","SOLUSD",1680487725495,29.2,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487725691,29.2,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487725895,29.2,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487727697,174.599,20.13,20.113,17.0]
["bitfinex","SOLUSD",1680487728104,174.599,20.13,20.114,10.0]
["bitfinex","SOLUSD",1680487728295,145.289,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487728487,145.289,20.13,20.117,17.0]
["bitfinex","SOLUSD",1680487729001,145.289,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487729204,145.289,20.13,20.12,10.0]
["bitfinex","SOLUSD",1680487729387,145.289,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487729587,145.289,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487731493,145.289,20.13,20.117,17.0]
["bitfinex","SOLUSD",1680487733506,145.289,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487733694,174.759,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487740509,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680487740692,10.0,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680487740891,20.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487741096,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487741307,20.0,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680487741612,10.0,20.124,20.115,17.0]
["bitfinex","SOLUSD",1680487741815,20.0,20.123,20.115,17.0]
["bitfinex","SOLUSD",1680487742019,20.0,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680487742217,20.0,20.125,20.115,10.0]
["bitfinex","SOLUSD",1680487742395,20.0,20.128,20.116,17.0]
["bitfinex","SOLUSD",1680487742602,10.0,20.127,20.116,17.0]
["bitfinex","SOLUSD",1680487742808,10.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487743115,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487744504,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680487744810,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680487745005,20.09731305,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680487747795,20.09731305,20.128,20.114,10.0]
["bitfinex","SOLUSD",1680487748002,20.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487748202,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487748500,20.0,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680487748915,20.0,20.125,20.114,10.0]
["bitfinex","SOLUSD",1680487749107,20.09731305,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680487749618,20.09731305,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680487749915,20.09731305,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680487750319,0.09731305,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680487753218,0.09731305,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680487753421,0.09731305,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680487753817,0.09731305,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680487754006,1.739,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487754323,21.739,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487755918,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487756118,1.739,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487756607,21.739,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487757425,52.15224857,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487757713,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487758606,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680487759113,1.739,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680487759312,21.739,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680487760323,21.739,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487760521,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680487760711,10.0,20.125,20.114,10.0]
["bitfinex","SOLUSD",1680487760911,20.0,20.124,20.115,17.0]
["bitfinex","SOLUSD",1680487761427,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487762137,19.5,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680487762429,1.739,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487762810,1.739,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680487763011,1.739,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487765308,1.739,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487765508,1.739,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680487765725,21.739,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680487765920,21.739,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680487766213,98.13933013,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487766415,1.738,20.132,20.115,17.0]
["bitfinex","SOLUSD",1680487766635,29.47,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487766831,29.47,20.13,20.117,17.0]
["bitfinex","SOLUSD",1680487767318,58.8,20.13,20.117,17.0]
["bitfinex","SOLUSD",1680487769413,58.8,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487769620,109.21324857,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487769924,58.8,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487770934,58.8,20.13,20.117,17.0]
["bitfinex","SOLUSD",1680487771129,29.33,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487771324,29.33,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487772019,29.33,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487772221,29.33,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487775952,29.33,20.13,20.117,17.0]
["bitfinex","SOLUSD",1680487776130,29.33,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487776333,29.33,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487776540,29.33,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487777051,29.33,20.13,20.12,10.0]
["bitfinex","SOLUSD",1680487777430,29.33,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487777637,31.068,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487782053,60.538,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487790542,58.8,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487794860,29.47,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487804253,29.47,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487804451,29.47,20.13,20.108,119.5521]
["bitfinex","SOLUSD",1680487804652,58.8,20.13,20.108,119.5521]
["bitfinex","SOLUSD",1680487806061,1.738,20.127,20.108,119.5521]
["bitfinex","SOLUSD",1680487806562,1.738,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487807061,1.738,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680487807261,1.738,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680487808259,1.738,20.127,20.112,15.25341823]
["bitfinex","SOLUSD",1680487808458,10.0,20.126,20.109,10.0]
["bitfinex","SOLUSD",1680487808649,1.739,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680487809042,29.47,20.12,20.109,10.0]
["bitfinex","SOLUSD",1680487810256,29.47,20.12,20.111,10.0]
["bitfinex","SOLUSD",1680487810564,29.47,20.12,20.112,17.0]
["bitfinex","SOLUSD",1680487813075,31.209,20.12,20.108,119.5521]
["bitfinex","SOLUSD",1680487813251,10.0,20.119,20.108,119.5521]
["bitfinex","SOLUSD",1680487814460,29.47,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680487816372,29.47,20.12,20.11,10.0]
["bitfinex","SOLUSD",1680487816557,29.47,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487818262,29.47,20.12,20.109,10.0]
["bitfinex","SOLUSD",1680487818974,29.47,20.12,20.108,119.5521]
["bitfinex","SOLUSD",1680487819471,29.47,20.12,20.11,10.0]
["bitfinex","SOLUSD",1680487819658,29.47,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680487819973,29.47,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680487820373,10.0,20.119,20.108,17.0]
["bitfinex","SOLUSD",1680487820781,10.0,20.119,20.101,14.78534381]
["bitfinex","SOLUSD",1680487821159,10.0,20.119,20.102,10.0]
["bitfinex","SOLUSD",1680487821358,58.94,20.12,20.102,10.0]
["bitfinex","SOLUSD",1680487821758,58.94,20.12,20.107,17.0]
["bitfinex","SOLUSD",1680487823459,113.5521,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487824162,113.5521,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487824372,113.5521,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487825259,113.0521,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487834987,10.0,20.118,20.109,17.0]
["bitfinex","SOLUSD",1680487835573,10.0,20.118,20.101,14.78534381]
["bitfinex","SOLUSD",1680487835773,10.0,20.118,20.097,173.79446002]
["bitfinex","SOLUSD",1680487836887,10.0,20.118,20.102,19.875977]
["bitfinex","SOLUSD",1680487837786,10.0,20.118,20.103,17.0]
["bitfinex","SOLUSD",1680487837991,10.0,20.119,20.103,17.0]
["bitfinex","SOLUSD",1680487838195,10.0,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680487838490,31.069,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680487839170,31.069,20.12,20.106,10.0]
["bitfinex","SOLUSD",1680487839375,31.069,20.12,20.107,17.0]
["bitfinex","SOLUSD",1680487839576,10.0,20.118,20.107,17.0]
["bitfinex","SOLUSD",1680487840878,115.6511,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487841081,115.6511,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487841393,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487841582,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487841984,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487844181,115.6511,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487844502,115.6511,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487844794,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487845500,115.6511,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487845795,115.6511,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487845985,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487850183,115.6511,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487850383,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487851000,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487851298,115.6511,20.119,20.11,10.0]
["bitfinex","SOLUSD",1680487851498,115.6511,20.119,20.111,17.0]
["bitfinex","SOLUSD",1680487851901,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487852399,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487852600,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487852796,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487854694,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487854994,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487855194,115.6511,20.119,20.11,10.0]
["bitfinex","SOLUSD",1680487855390,115.6511,20.119,20.111,17.0]
["bitfinex","SOLUSD",1680487855789,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487857013,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487857204,115.6511,20.119,20.11,10.0]
["bitfinex","SOLUSD",1680487857402,115.6511,20.119,20.111,17.0]
["bitfinex","SOLUSD",1680487857793,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487858911,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487859092,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487859905,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487860105,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487860820,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487861019,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487861403,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487862115,115.6511,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487862420,115.6511,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680487863714,115.6511,20.119,20.102,19.875823]
["bitfinex","SOLUSD",1680487865300,115.6511,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680487865614,115.6511,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680487865817,115.6511,20.119,20.108,10.0]
["bitfinex","SOLUSD",1680487866001,115.6511,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680487867421,115.6511,20.119,20.104,15.04628111]
["bitfinex","SOLUSD",1680487867598,115.6511,20.119,20.102,19.875823]
["bitfinex","SOLUSD",1680487867798,10.0,20.118,20.102,19.875823]
["bitfinex","SOLUSD",1680487868722,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680487868921,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680487870915,1.739,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680487871218,1.739,20.116,20.102,35.01156433]
["bitfinex","SOLUSD",1680487872119,1.739,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680487872805,1.739,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680487873109,1.739,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680487873303,1.739,20.116,20.107,10.0]
["bitfinex","SOLUSD",1680487873619,115.6511,20.119,20.108,17.0]
["bitfinex","SOLUSD",1680487873821,115.6511,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680487875724,166.97434857,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680487876019,166.97434857,20.119,20.104,17.0]
["bitfinex","SOLUSD",1680487876222,10.0,20.118,20.104,17.0]
["bitfinex","SOLUSD",1680487876418,1.739,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680487876622,1.739,20.117,20.102,35.01156433]
["bitfinex","SOLUSD",1680487876623,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680487877023,10.0,20.116,20.102,35.01156433]
["bitfinex","SOLUSD",1680487877222,61.32324857,20.116,20.102,35.01156433]
["bitfinex","SOLUSD",1680487877402,10.0,20.116,20.102,35.01156433]
["bitfinex","SOLUSD",1680487877603,1.739,20.117,20.102,35.01156433]
["bitfinex","SOLUSD",1680487878614,51.32324857,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680487879419,51.32324857,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680487879621,51.32324857,20.116,20.106,17.0]
["bitfinex","SOLUSD",1680487880321,140.7816,20.13,20.106,17.0]
["bitfinex","SOLUSD",1680487880322,21.739,20.125,20.106,17.0]
["bitfinex","SOLUSD",1680487880619,20.0,20.124,20.107,10.0]
["bitfinex","SOLUSD",1680487880922,1.739,20.125,20.108,17.0]
["bitfinex","SOLUSD",1680487881305,1.739,20.125,20.109,10.0]
["bitfinex","SOLUSD",1680487881504,1.739,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680487881705,1.739,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680487881906,1.739,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680487882107,1.739,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680487883135,20.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680487884218,21.738,20.129,20.114,17.0]
["bitfinex","SOLUSD",1680487884425,10.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680487884724,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680487884926,20.0,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680487885327,20.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680487885528,20.0,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680487885831,20.0,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680487886024,20.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680487886210,20.0,20.125,20.109,128.2402]
["bitfinex","SOLUSD",1680487887228,20.0,20.125,20.109,118.2402]
["bitfinex","SOLUSD",1680487887412,20.0,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680487887607,20.0,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680487887812,20.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680487888014,20.0,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680487888213,1.739,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680487889535,1.739,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680487889711,1.739,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680487891739,11.739,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680487892029,20.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680487892232,10.0,20.124,20.112,17.0]
["bitfinex","SOLUSD",1680487892529,10.0,20.122,20.112,17.0]
["bitfinex","SOLUSD",1680487893031,20.0,20.121,20.112,17.0]
["bitfinex","SOLUSD",1680487893416,20.0,20.121,20.112,10.0]
["bitfinex","SOLUSD",1680487893620,20.0,20.123,20.113,17.0]
["bitfinex","SOLUSD",1680487895934,20.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680487896140,20.0,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680487898443,1.739,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680487898618,29.23,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487898820,29.23,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487899027,29.23,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487901321,29.23,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487901522,29.23,20.12,20.113,17.0]
["bitfinex","SOLUSD",1680487903925,29.23,20.12,20.112,10.0]
["bitfinex","SOLUSD",1680487904126,1.739,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680487905534,20.0,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487905736,20.0,20.129,20.113,17.0]
["bitfinex","SOLUSD",1680487905926,1.738,20.128,20.113,17.0]
["bitfinex","SOLUSD",1680487906332,10.0,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680487906534,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680487907337,20.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680487907644,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680487908735,1.739,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680487909241,11.739,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680487909439,20.0,20.124,20.113,17.0]
["bitfinex","SOLUSD",1680487909841,20.0,20.124,20.097,191.20946002]
["bitfinex","SOLUSD",1680487910230,20.0,20.124,20.11,10.0]
["bitfinex","SOLUSD",1680487911948,20.0,20.124,20.112,10.0]
["bitfinex","SOLUSD",1680487912127,20.0,20.124,20.113,17.0]
["bitfinex","SOLUSD",1680487912438,1.739,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680487913134,1.739,20.125,20.114,10.0]
["bitfinex","SOLUSD",1680487913332,1.739,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680487914252,1.739,20.125,20.116,10.0]
["bitfinex","SOLUSD",1680487914446,1.739,20.125,20.117,17.0]
["bitfinex","SOLUSD",1680487915642,1.739,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680487917150,1.738,20.129,20.117,10.0]
["bitfinex","SOLUSD",1680487917324,1.738,20.129,20.118,17.0]
["bitfinex","SOLUSD",1680487917929,1.738,20.129,20.119,114.8294]
["bitfinex","SOLUSD",1680487918129,1.738,20.129,20.121,10.0]
["bitfinex","SOLUSD",1680487918326,1.738,20.129,20.122,17.0]
["bitfinex","SOLUSD",1680487918933,1.738,20.129,20.12,17.0]
["bitfinex","SOLUSD",1680487929050,58.94,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487934860,29.47,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487937061,1.738,20.129,20.12,17.0]
["bitfinex","SOLUSD",1680487942967,29.47,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487945067,29.47,20.13,20.119,114.8294]
["bitfinex","SOLUSD",1680487945262,29.47,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487945570,29.47,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487945867,29.47,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487946055,27.97,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487946254,27.97,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487946474,27.97,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487946663,27.97,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487948670,27.97,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487948872,27.97,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487949071,27.97,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487949470,27.97,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487950878,27.97,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487951072,27.97,20.13,20.123,10.0]
["bitfinex","SOLUSD",1680487951268,27.97,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680487951581,27.97,20.13,20.124,17.0]
["bitfinex","SOLUSD",1680487951760,27.97,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680487951961,27.97,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487954269,27.97,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487961688,29.708,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487962076,1.738,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487962280,25.168,20.13,20.12,17.0]
["bitfinex","SOLUSD",1680487980302,25.168,20.13,20.119,114.8294]
["bitfinex","SOLUSD",1680487980606,10.0,20.128,20.109,10.0]
["bitfinex","SOLUSD",1680487980901,23.53,20.12,20.109,122.169]
["bitfinex","SOLUSD",1680487982289,23.53,20.12,20.111,10.0]
["bitfinex","SOLUSD",1680487982492,23.53,20.12,20.113,10.0]
["bitfinex","SOLUSD",1680487983393,23.53,20.12,20.111,10.0]
["bitfinex","SOLUSD",1680487983697,23.53,20.12,20.109,122.169]
["bitfinex","SOLUSD",1680487984509,74.85324857,20.13,20.109,122.169]
["bitfinex","SOLUSD",1680487984718,74.85324857,20.13,20.11,10.0]
["bitfinex","SOLUSD",1680487984899,74.85324857,20.13,20.111,17.0]
["bitfinex","SOLUSD",1680487985609,74.85324857,20.13,20.112,10.0]
["bitfinex","SOLUSD",1680487985809,74.85324857,20.13,20.113,17.0]
["bitfinex","SOLUSD",1680487986108,74.85324857,20.13,20.114,10.0]
["bitfinex","SOLUSD",1680487986290,74.85324857,20.13,20.115,17.0]
["bitfinex","SOLUSD",1680487986489,74.85324857,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680487986690,74.85324857,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487986900,74.85324857,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487987316,80.66324857,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487987896,80.66324857,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680487988094,80.66324857,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487990209,29.34,20.13,20.119,17.0]
["bitfinex","SOLUSD",1680487991308,29.34,20.13,20.12,10.0]
["bitfinex","SOLUSD",1680487991519,29.34,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487991819,29.34,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487992001,29.34,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487995816,29.34,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487996013,29.34,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487996214,29.34,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487996912,29.34,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487997119,29.34,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487997314,29.34,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487998021,29.34,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680487998202,29.34,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680487998401,29.34,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680487999812,29.34,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680488000016,29.34,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680488000215,29.34,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680488007435,29.34,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680488007635,29.34,20.13,20.12,10.0]
["bitfinex","SOLUSD",1680488007820,29.34,20.13,20.118,10.0]
["bitfinex","SOLUSD",1680488009033,29.34,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488030561,27.84,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488039062,1.738,20.135,20.123,1.93006]
["bitfinex","SOLUSD",1680488039271,20.0,20.132,20.123,1.93006]
["bitfinex","SOLUSD",1680488040169,1.738,20.135,20.123,1.93006]
["bitfinex","SOLUSD",1680488044564,1.738,20.135,20.123,18.93006]
["bitfinex","SOLUSD",1680488044759,1.738,20.135,20.123,1.93006]
["bitfinex","SOLUSD",1680488044967,1.738,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680488045276,1.738,20.135,20.123,1.93006]
["bitfinex","SOLUSD",1680488045976,1.738,20.135,20.123,18.93006]
["bitfinex","SOLUSD",1680488046676,1.738,20.135,20.124,10.0]
["bitfinex","SOLUSD",1680488046881,1.738,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680488047682,1.738,20.135,20.123,18.93006]
["bitfinex","SOLUSD",1680488049479,1.238,20.135,20.123,18.93006]
["bitfinex","SOLUSD",1680488049665,1.738,20.135,20.124,10.0]
["bitfinex","SOLUSD",1680488049865,1.738,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680488050765,1.738,20.135,20.126,10.0]
["bitfinex","SOLUSD",1680488050973,1.738,20.135,20.127,17.0]
["bitfinex","SOLUSD",1680488052787,1.738,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680488052972,1.738,20.135,20.126,10.0]
["bitfinex","SOLUSD",1680488053173,1.738,20.135,20.127,17.0]
["bitfinex","SOLUSD",1680488055389,1.738,20.135,20.127,17.0]
["bitfinex","SOLUSD",1680488055880,1.738,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680488056777,1.738,20.135,20.123,18.93006]
["bitfinex","SOLUSD",1680488057891,23.52,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488060278,10.0,20.129,20.123,1.93006]
["bitfinex","SOLUSD",1680488060476,1.738,20.128,20.123,1.93006]
["bitfinex","SOLUSD",1680488063894,29.42,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488067298,1.738,20.129,20.123,1.93006]
["bitfinex","SOLUSD",1680488070791,29.42,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488082124,16.90935455,20.133,20.123,1.93006]
["bitfinex","SOLUSD",1680488082316,20.0,20.132,20.123,1.93006]
["bitfinex","SOLUSD",1680488108524,1.738,20.131,20.123,1.93006]
["bitfinex","SOLUSD",1680488109144,10.0,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488110720,56.91052135,20.13,20.123,1.93006]
["bitfinex","SOLUSD",1680488111631,86.33052135,20.13,20.123,6e-05]
["bitfinex","SOLUSD",1680488113028,89.80752135,20.13,20.123,6e-05]
["bitfinex","SOLUSD",1680488114721,118.95752135,20.13,20.123,6e-05]
["bitfinex","SOLUSD",1680488115245,7.4697616,20.129,20.123,6e-05]
["bitfinex","SOLUSD",1680488115426,21.738,20.128,20.123,6e-05]
["bitfinex","SOLUSD",1680488115629,68.64852135,20.128,20.123,6e-05]
["bitfinex","SOLUSD",1680488115823,76.11828295,20.128,20.123,6e-05]
["bitfinex","SOLUSD",1680488116021,56.91052135,20.127,20.123,6e-05]
["bitfinex","SOLUSD",1680488116228,20.0,20.126,20.123,6e-05]
["bitfinex","SOLUSD",1680488116425,71.01996565,20.126,20.123,6e-05]
["bitfinex","SOLUSD",1680488116923,10.0,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488117133,31.739,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488118231,90.19261614,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488121225,89.69261614,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488122925,82.22285454,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488124137,72.72285454,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488124338,124.35778634,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488124543,131.82754794,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488124749,173.42058003,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488124935,190.42058003,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488125630,173.42058003,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488129854,190.42058003,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488132954,190.51789308,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488134953,337.61789308,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488138937,391.71244145,20.124,20.123,6e-05]
["bitfinex","SOLUSD",1680488140355,196.05,20.119,20.074,66.384]
["bitfinex","SOLUSD",1680488140659,10.0,20.109,20.088,10.0]
["bitfinex","SOLUSD",1680488140840,29.42,20.1,20.089,115.7831]
["bitfinex","SOLUSD",1680488141251,31.161,20.1,20.089,115.7831]
["bitfinex","SOLUSD",1680488141451,38.6307616,20.1,20.089,115.7831]
["bitfinex","SOLUSD",1680488142751,38.6307616,20.1,20.09,10.0]
["bitfinex","SOLUSD",1680488143156,38.6307616,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680488143557,38.6307616,20.1,20.092,10.0]
["bitfinex","SOLUSD",1680488143750,38.6307616,20.1,20.093,17.0]
["bitfinex","SOLUSD",1680488144343,31.161,20.1,20.093,17.0]
["bitfinex","SOLUSD",1680488144556,29.42,20.1,20.094,10.0]
["bitfinex","SOLUSD",1680488144857,9.2097616,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680488145050,20.0,20.104,20.095,17.0]
["bitfinex","SOLUSD",1680488145259,20.0,20.104,20.096,10.0]
["bitfinex","SOLUSD",1680488145558,20.0,20.104,20.098,10.0]
["bitfinex","SOLUSD",1680488145946,20.0,20.104,20.099,17.0]
["bitfinex","SOLUSD",1680488146846,27.4697616,20.104,20.097,17.0]
["bitfinex","SOLUSD",1680488149266,1.74,20.105,20.097,17.0]
["bitfinex","SOLUSD",1680488149567,32.63,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680488149765,1.74,20.109,20.099,17.0]
["bitfinex","SOLUSD",1680488150468,1.74,20.109,20.1,118.0649]
["bitfinex","SOLUSD",1680488150758,9.2097616,20.109,20.101,27.0]
["bitfinex","SOLUSD",1680488155760,9.2097616,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680488156564,7.4697616,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680488158362,9.2097616,20.109,20.1,118.0649]
["bitfinex","SOLUSD",1680488160171,9.2097616,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680488161955,9.2097616,20.109,20.1,118.0649]
["bitfinex","SOLUSD",1680488165076,9.2097616,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680488166959,1.74,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680488167148,29.42,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680488167352,29.42,20.11,20.102,10.0]
["bitfinex","SOLUSD",1680488167549,7.4697616,20.112,20.104,10.0]
["bitfinex","SOLUSD",1680488167753,42.82004954,20.117,20.104,10.0]
["bitfinex","SOLUSD",1680488167968,1.739,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680488168471,1.739,20.118,20.106,10.0]
["bitfinex","SOLUSD",1680488168760,9.2087616,20.118,20.107,17.0]
["bitfinex","SOLUSD",1680488170973,9.2087616,20.118,20.106,10.0]
["bitfinex","SOLUSD",1680488171151,9.2087616,20.118,20.107,17.0]
["bitfinex","SOLUSD",1680488172359,9.2087616,20.118,20.106,10.0]
["bitfinex","SOLUSD",1680488172566,9.2087616,20.118,20.107,17.0]
["bitfinex","SOLUSD",1680488173071,10.0,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680488173466,7.4697616,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680488174767,7.4697616,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680488174965,7.4697616,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680488175263,7.4697616,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680488175856,7.4697616,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680488176156,7.4697616,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680488182268,7.4697616,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680488182464,7.4697616,20.116,20.106,17.0]
["bitfinex","SOLUSD",1680488182666,7.4697616,20.116,20.107,10.0]
["bitfinex","SOLUSD",1680488182968,7.4697616,20.116,20.108,17.0]
["bitfinex","SOLUSD",1680488188763,7.4697616,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680488188964,7.4697616,20.116,20.099,14.75419501]
["bitfinex","SOLUSD",1680488190479,7.4697616,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680488190682,7.4697616,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680488190879,118.181,20.119,20.104,17.0]
["bitfinex","SOLUSD",1680488191178,7.4697616,20.118,20.105,10.0]
["bitfinex","SOLUSD",1680488191381,10.0,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680488191770,7.4697616,20.116,20.106,17.0]
["bitfinex","SOLUSD",1680488194780,7.4697616,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680488195988,7.4697616,20.116,20.097,242.98206236]
["bitfinex","SOLUSD",1680488196172,10.0,20.115,20.097,135.770232]
["bitfinex","SOLUSD",1680488196583,27.4697616,20.114,20.097,135.770232]
["bitfinex","SOLUSD",1680488196882,7.4697616,20.113,20.097,135.770232]
["bitfinex","SOLUSD",1680488197072,30.0,20.112,20.097,135.770232]
["bitfinex","SOLUSD",1680488197477,7.4697616,20.111,20.097,135.770232]
["bitfinex","SOLUSD",1680488197678,20.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680488197876,20.0,20.11,20.097,135.770232]
["bitfinex","SOLUSD",1680488198078,27.4697616,20.11,20.097,135.770232]
["bitfinex","SOLUSD",1680488199388,27.4697616,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680488199689,56.8097616,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680488216588,27.4697616,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680488218107,27.4697616,20.11,20.102,10.0]
["bitfinex","SOLUSD",1680488218307,27.4697616,20.11,20.103,17.0]
["bitfinex","SOLUSD",1680488218492,27.4697616,20.11,20.104,10.0]
["bitfinex","SOLUSD",1680488218695,27.4697616,20.11,20.105,17.0]
["bitfinex","SOLUSD",1680488219094,27.4697616,20.11,20.103,17.0]
["bitfinex","SOLUSD",1680488219407,27.4697616,20.11,20.104,10.0]
["bitfinex","SOLUSD",1680488219705,27.4697616,20.11,20.105,17.0]
["bitfinex","SOLUSD",1680488220103,20.0,20.11,20.105,17.0]
["bitfinex","SOLUSD",1680488220309,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680488220503,27.4697616,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680488220813,7.4697616,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680488220992,20.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680488221394,7.4697616,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680488221907,20.0,20.114,20.105,17.0]
["bitfinex","SOLUSD",1680488222211,7.4697616,20.113,20.105,17.0]
["bitfinex","SOLUSD",1680488222397,20.0,20.112,20.105,17.0]
["bitfinex","SOLUSD",1680488223414,20.0,20.112,20.103,17.0]
["bitfinex","SOLUSD",1680488223720,20.0,20.112,20.104,10.0]
["bitfinex","SOLUSD",1680488224003,20.0,20.112,20.105,17.0]
["bitfinex","SOLUSD",1680488225109,20.0,20.112,20.103,17.0]
["bitfinex","SOLUSD",1680488230211,20.0,20.112,20.103,10.0]
["bitfinex","SOLUSD",1680488230411,27.4697616,20.112,20.104,17.0]
["bitfinex","SOLUSD",1680488231814,27.4697616,20.112,20.103,10.0]
["bitfinex","SOLUSD",1680488232015,27.4697616,20.112,20.104,17.0]
["bitfinex","SOLUSD",1680488233018,27.4697616,20.112,20.103,10.0]
["bitfinex","SOLUSD",1680488233218,27.4697616,20.112,20.104,17.0]
["bitfinex","SOLUSD",1680488235222,27.4697616,20.112,20.103,10.0]
["bitfinex","SOLUSD",1680488235418,27.4697616,20.112,20.104,17.0]
["bitfinex","SOLUSD",1680488237020,27.4697616,20.112,20.103,10.0]
["bitfinex","SOLUSD",1680488237323,27.4697616,20.112,20.105,10.0]
["bitfinex","SOLUSD",1680488237522,27.4697616,20.112,20.106,17.0]
["bitfinex","SOLUSD",1680488238108,27.4697616,20.112,20.105,10.0]
["bitfinex","SOLUSD",1680488238323,27.4697616,20.112,20.106,17.0]
["bitfinex","SOLUSD",1680488238730,27.4697616,20.112,20.105,10.0]
["bitfinex","SOLUSD",1680488238919,27.4697616,20.112,20.106,17.0]
["bitfinex","SOLUSD",1680488240324,27.4697616,20.112,20.104,17.0]
["bitfinex","SOLUSD",1680488240622,27.4697616,20.112,20.105,10.0]
["bitfinex","SOLUSD",1680488240807,27.4697616,20.112,20.106,17.0]
["bitfinex","SOLUSD",1680488257030,1.739,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680488262240,116.442,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680488262739,7.4697616,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680488269233,7.4697616,20.118,20.108,10.0]
["bitfinex","SOLUSD",1680488269437,7.4697616,20.118,20.109,17.0]
["bitfinex","SOLUSD",1680488269642,7.4697616,20.118,20.11,10.0]
["bitfinex","SOLUSD",1680488269943,7.4697616,20.118,20.111,17.0]
["bitfinex","SOLUSD",1680488273627,7.4697616,20.118,20.11,10.0]
["bitfinex","SOLUSD",1680488273828,7.4697616,20.118,20.111,17.0]
["bitfinex","SOLUSD",1680488275431,7.4697616,20.118,20.109,17.0]
["bitfinex","SOLUSD",1680488276249,7.4697616,20.118,20.11,10.0]
["bitfinex","SOLUSD",1680488276437,7.4697616,20.118,20.111,17.0]
["bitfinex","SOLUSD",1680488279651,23.55,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680488280441,31.0197616,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680488280646,31.0197616,20.12,20.108,112.9206]
["bitfinex","SOLUSD",1680488282253,31.0197616,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488287150,7.4697616,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488290957,7.4697616,20.12,20.11,10.0]
["bitfinex","SOLUSD",1680488291263,7.4697616,20.12,20.111,17.0]
["bitfinex","SOLUSD",1680488293971,19.87762,20.129,20.111,17.0]
["bitfinex","SOLUSD",1680488294266,19.87762,20.129,20.112,10.0]
["bitfinex","SOLUSD",1680488294646,19.87762,20.129,20.113,17.0]
["bitfinex","SOLUSD",1680488294951,27.3473816,20.129,20.114,10.0]
["bitfinex","SOLUSD",1680488295141,27.3473816,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680488295645,27.3473816,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680488295962,27.3473816,20.129,20.118,10.0]
["bitfinex","SOLUSD",1680488296267,27.3473816,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488296458,27.3473816,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488297058,27.3473816,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488297261,27.3473816,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488299447,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488300462,7.4697616,20.129,20.118,10.0]
["bitfinex","SOLUSD",1680488300648,7.4697616,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488300843,7.4697616,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488301260,7.4697616,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680488301951,7.4697616,20.129,20.118,10.0]
["bitfinex","SOLUSD",1680488302152,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488307561,7.4697616,20.129,20.118,10.0]
["bitfinex","SOLUSD",1680488307758,7.4697616,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488307964,7.4697616,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488309968,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488311662,7.4697616,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488311855,7.4697616,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488313356,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488314264,7.4697616,20.129,20.118,10.0]
["bitfinex","SOLUSD",1680488314470,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488316169,7.4697616,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680488316370,7.4697616,20.129,20.118,10.0]
["bitfinex","SOLUSD",1680488316553,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488317164,7.4697616,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488317365,7.4697616,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488319065,7.4697616,20.129,20.119,17.0]
["bitfinex","SOLUSD",1680488319271,7.4697616,20.129,20.12,10.0]
["bitfinex","SOLUSD",1680488319460,7.4697616,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680488321760,7.4697616,20.129,20.122,10.0]
["bitfinex","SOLUSD",1680488322070,15.17135455,20.133,20.123,17.0]
["bitfinex","SOLUSD",1680488322373,27.4697616,20.132,20.123,17.0]
["bitfinex","SOLUSD",1680488322764,7.4697616,20.131,20.123,17.0]
["bitfinex","SOLUSD",1680488322964,20.0,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680488323268,7.4697616,20.129,20.123,17.0]
["bitfinex","SOLUSD",1680488328269,7.4697616,20.129,20.122,10.0]
["bitfinex","SOLUSD",1680488328465,7.4697616,20.129,20.123,17.0]
["bitfinex","SOLUSD",1680488328677,7.4697616,20.129,20.124,10.0]
["bitfinex","SOLUSD",1680488328877,7.4697616,20.129,20.125,17.0]
["bitfinex","SOLUSD",1680488329279,20.0,20.13,20.125,17.0]
["bitfinex","SOLUSD",1680488329475,7.4697616,20.132,20.125,17.0]
["bitfinex","SOLUSD",1680488329676,20.0,20.131,20.125,17.0]
["bitfinex","SOLUSD",1680488330277,20.0,20.131,20.124,17.0]
["bitfinex","SOLUSD",1680488331874,27.4697616,20.131,20.124,17.0]
["bitfinex","SOLUSD",1680488333669,20.0,20.131,20.124,17.0]
["bitfinex","SOLUSD",1680488333980,7.4697616,20.134,20.124,17.0]
["bitfinex","SOLUSD",1680488334282,20.0,20.133,20.124,17.0]
["bitfinex","SOLUSD",1680488343187,1.738,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680488344492,1.738,20.136,20.125,10.0]
["bitfinex","SOLUSD",1680488344698,1.738,20.136,20.127,10.0]
["bitfinex","SOLUSD",1680488344899,7.4697616,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680488345199,7.4697616,20.135,20.123,109.2625]
["bitfinex","SOLUSD",1680488346396,7.4697616,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680488346598,7.4697616,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680488347889,7.4697616,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680488348384,7.4697616,20.135,20.126,10.0]
["bitfinex","SOLUSD",1680488348590,29.43,20.14,20.125,17.0]
["bitfinex","SOLUSD",1680488348800,17.4697616,20.139,20.125,17.0]
["bitfinex","SOLUSD",1680488349298,7.4697616,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680488350502,9.2077616,20.138,20.123,124.18524409]
["bitfinex","SOLUSD",1680488350678,10.0,20.137,20.123,124.18524409]
["bitfinex","SOLUSD",1680488350881,17.4697616,20.137,20.123,124.18524409]
["bitfinex","SOLUSD",1680488351301,1.738,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680488351694,1.738,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680488353101,1.738,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680488353405,66.1897616,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680488353585,63.6897616,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680488354491,1.737,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680488354699,1.737,20.139,20.124,17.0]
["bitfinex","SOLUSD",1680488355001,10.0,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680488355387,17.4697616,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680488357689,7.4697616,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680488358584,7.4697616,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680488358899,7.4697616,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680488359198,7.4697616,20.138,20.127,10.0]
["bitfinex","SOLUSD",1680488359406,7.4697616,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680488360702,7.4697616,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680488361204,1.737,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680488362999,9.2067616,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680488364203,9.2067616,20.139,20.127,10.0]
["bitfinex","SOLUSD",1680488364405,9.2067616,20.139,20.128,17.0]
["bitfinex","SOLUSD",1680488368994,9.2067616,20.139,20.129,10.0]
["bitfinex","SOLUSD",1680488369195,9.2067616,20.139,20.13,17.0]
["bitfinex","SOLUSD",1680488370796,7.4697616,20.139,20.13,17.0]
["bitfinex","SOLUSD",1680488371211,7.4697616,20.139,20.112,14.8883552]
["bitfinex","SOLUSD",1680488371413,1.738,20.137,20.114,396.3]
["bitfinex","SOLUSD",1680488372207,1.738,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680488372809,1.738,20.137,20.126,10.0]
["bitfinex","SOLUSD",1680488373008,1.738,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680488373718,1.738,20.137,20.126,10.0]
["bitfinex","SOLUSD",1680488374014,1.738,20.137,20.128,10.0]
["bitfinex","SOLUSD",1680488374202,1.738,20.137,20.129,17.0]
["bitfinex","SOLUSD",1680488375409,29.29,20.14,20.129,17.0]
["bitfinex","SOLUSD",1680488376513,29.29,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680488376709,29.29,20.14,20.124,10.0]
["bitfinex","SOLUSD",1680488377400,1.738,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680488378917,1.738,20.138,20.126,10.0]
["bitfinex","SOLUSD",1680488379114,1.738,20.138,20.128,10.0]
["bitfinex","SOLUSD",1680488379316,1.738,20.138,20.129,17.0]
["bitfinex","SOLUSD",1680488380308,1.738,20.138,20.128,10.0]
["bitfinex","SOLUSD",1680488380517,1.738,20.138,20.129,17.0]
["bitfinex","SOLUSD",1680488381133,1.738,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680488382211,1.738,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680488384029,1.738,20.138,20.126,10.0]
["bitfinex","SOLUSD",1680488384331,1.738,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680488385128,1.738,20.138,20.112,14.8883552]
["bitfinex","SOLUSD",1680488385322,1.738,20.138,20.114,396.3]
["bitfinex","SOLUSD",1680488386327,1.738,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680488386928,1.738,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680488387233,1.738,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680488387835,1.738,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680488389229,1.738,20.138,20.114,396.3]
["bitfinex","SOLUSD",1680488389434,29.43,20.13,20.123,109.2625]
["bitfinex","SOLUSD",1680488390824,29.43,20.13,20.124,17.0]
["bitfinex","SOLUSD",1680488391523,29.43,20.13,20.125,10.0]
["bitfinex","SOLUSD",1680488391724,29.43,20.13,20.126,17.0]
["bitfinex","SOLUSD",1680488391920,1.738,20.137,20.127,10.0]
["bitfinex","SOLUSD",1680488392122,1.738,20.137,20.128,17.0]
["bitfinex","SOLUSD",1680488392335,7.4697616,20.136,20.128,17.0]
["bitfinex","SOLUSD",1680488392515,20.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680488394138,1.738,20.134,20.126,17.0]
["bitfinex","SOLUSD",1680488394328,1.738,20.134,20.126,10.0]
["bitfinex","SOLUSD",1680488394531,1.738,20.134,20.127,17.0]
["bitfinex","SOLUSD",1680488395039,1.738,20.134,20.125,17.0]
["bitfinex","SOLUSD",1680488396642,1.738,20.134,20.124,17.0]
["bitfinex","SOLUSD",1680488396831,1.738,20.134,20.125,10.0]
["bitfinex","SOLUSD",1680488397032,1.738,20.134,20.126,17.0]
["bitfinex","SOLUSD",1680488399432,1.738,20.134,20.125,17.0]
["bitfinex","SOLUSD",1680488401339,1.738,20.134,20.124,17.0]
["bitfinex","SOLUSD",1680488401541,1.738,20.134,20.125,10.0]
["bitfinex","SOLUSD",1680488401752,1.738,20.134,20.126,17.0]
["bitfinex","SOLUSD",1680488402233,1.738,20.134,20.124,17.0]
["bitfinex","SOLUSD",1680488410758,1.738,20.134,20.123,109.2625]
["bitfinex","SOLUSD",1680488410940,29.43,20.13,20.123,109.2625]
["bitfinex","SOLUSD",1680488414654,29.43,20.13,20.124,17.0]
["bitfinex","SOLUSD",1680488414854,29.43,20.13,20.107,107.15850971]
["bitfinex","SOLUSD",1680488415088,1.738,20.127,20.12,108.2678]
["bitfinex","SOLUSD",1680488417344,1.738,20.127,20.121,17.0]
["bitfinex","SOLUSD",1680488417752,1.738,20.127,20.12,108.2678]
["bitfinex","SOLUSD",1680488418758,1.738,20.127,20.111,20.0]
["bitfinex","SOLUSD",1680488418936,1.738,20.127,20.113,125.7587]
["bitfinex","SOLUSD",1680488419144,1.738,20.127,20.113,108.7587]
["bitfinex","SOLUSD",1680488419345,55.25696246,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680488419650,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680488420159,63.51896246,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680488420757,29.43,20.12,20.114,17.0]
["bitfinex","SOLUSD",1680488420962,29.43,20.12,20.113,108.7587]
["bitfinex","SOLUSD",1680488423061,29.43,20.12,20.114,17.0]
["bitfinex","SOLUSD",1680488427352,31.169,20.12,20.113,108.7587]
["bitfinex","SOLUSD",1680488427762,84.68796246,20.12,20.113,108.7587]
["bitfinex","SOLUSD",1680488428058,114.11796246,20.12,20.113,108.7587]
["bitfinex","SOLUSD",1680488429061,84.68796246,20.12,20.113,108.7587]
["bitfinex","SOLUSD",1680488431067,84.68796246,20.12,20.097,224.97793036]
["bitfinex","SOLUSD",1680488431373,84.68796246,20.12,20.102,10.0]
["bitfinex","SOLUSD",1680488433451,84.68796246,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488433670,114.11796246,20.12,20.102,10.0]
["bitfinex","SOLUSD",1680488433974,114.11796246,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488436465,10.0,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680488436957,63.51896246,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680488437279,53.51896246,20.119,20.109,17.0]
["bitfinex","SOLUSD",1680488438963,58.86,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488454687,29.43,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488454878,82.94896246,20.12,20.109,17.0]
["bitfinex","SOLUSD",1680488460289,82.94896246,20.12,20.102,10.0]
["bitfinex","SOLUSD",1680488460591,11.739,20.119,20.102,10.0]
["bitfinex","SOLUSD",1680488460891,65.25796246,20.119,20.102,10.0]
["bitfinex","SOLUSD",1680488461784,65.25796246,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680488461992,65.25796246,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680488463697,55.25796246,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680488465203,55.25796246,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680488465379,55.25796246,20.119,20.107,17.0]
["bitfinex","SOLUSD",1680488466782,17.0,20.118,20.101,109.8557]
["bitfinex","SOLUSD",1680488466983,1.74,20.114,20.101,109.8557]
["bitfinex","SOLUSD",1680488467185,60.6,20.11,20.091,15.07620544]
["bitfinex","SOLUSD",1680488467385,10.0,20.109,20.088,10.0]
["bitfinex","SOLUSD",1680488467880,17.4697616,20.109,20.088,10.0]
["bitfinex","SOLUSD",1680488468089,70.98872406,20.109,20.088,10.0]
["bitfinex","SOLUSD",1680488470197,70.98872406,20.109,20.09,10.0]
["bitfinex","SOLUSD",1680488471002,70.98872406,20.109,20.098,39.759046]
["bitfinex","SOLUSD",1680488472684,60.98872406,20.109,20.098,39.759046]
["bitfinex","SOLUSD",1680488476390,60.98872406,20.109,20.099,17.0]
["bitfinex","SOLUSD",1680488476589,31.17,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680488480209,31.17,20.11,20.098,39.759046]
["bitfinex","SOLUSD",1680488480407,7.4697616,20.109,20.098,39.759046]
["bitfinex","SOLUSD",1680488481607,7.4697616,20.109,20.09,10.0]
["bitfinex","SOLUSD",1680488481809,7.4697616,20.109,20.092,10.0]
["bitfinex","SOLUSD",1680488482010,7.4697616,20.109,20.093,17.0]
["bitfinex","SOLUSD",1680488482195,7.4697616,20.109,20.094,10.0]
["bitfinex","SOLUSD",1680488482396,7.4697616,20.109,20.096,10.0]
["bitfinex","SOLUSD",1680488482612,7.4697616,20.109,20.097,17.0]
["bitfinex","SOLUSD",1680488483510,7.4697616,20.109,20.094,10.0]
["bitfinex","SOLUSD",1680488484314,82.94896246,20.11,20.094,10.0]
["bitfinex","SOLUSD",1680488484909,82.94896246,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680488485110,82.94896246,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680488487316,82.94896246,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680488487498,82.94896246,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680488487695,82.94896246,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680488488218,82.94896246,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680488488510,82.94896246,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680488489718,1.74,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680488490014,1.74,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680488490197,53.51896246,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680488490600,10.0,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680488490811,10.0,20.106,20.084,396.3]
["bitfinex","SOLUSD",1680488491014,63.51896246,20.106,20.079,17.43]
["bitfinex","SOLUSD",1680488491397,63.51896246,20.106,20.089,19.889286]
["bitfinex","SOLUSD",1680488492923,63.51896246,20.106,20.09,17.0]
["bitfinex","SOLUSD",1680488493104,63.51896246,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680488493310,63.51896246,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680488493508,70.98872406,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680488493707,63.51896246,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680488493901,63.51896246,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680488495318,63.51896246,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680488497922,63.51896246,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680488498223,63.51896246,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680488499426,1.74,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680488499615,1.74,20.105,20.089,19.889286]
["bitfinex","SOLUSD",1680488499931,29.43,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680488502832,29.43,20.1,20.089,19.889286]
["bitfinex","SOLUSD",1680488503127,29.43,20.1,20.076,107.31862455]
["bitfinex","SOLUSD",1680488503433,88.54228468,20.1,20.077,110.904]
["bitfinex","SOLUSD",1680488503728,10.0,20.099,20.078,10.0]
["bitfinex","SOLUSD",1680488504517,69.11228468,20.099,20.078,10.0]
["bitfinex","SOLUSD",1680488505513,1.741,20.098,20.078,10.0]
["bitfinex","SOLUSD",1680488505713,1.741,20.098,20.079,17.0]
["bitfinex","SOLUSD",1680488506021,29.43,20.1,20.079,17.0]
["bitfinex","SOLUSD",1680488506333,29.43,20.1,20.08,10.0]
["bitfinex","SOLUSD",1680488506511,29.43,20.1,20.082,10.0]
["bitfinex","SOLUSD",1680488506716,1.741,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680488506916,11.741,20.099,20.084,10.0]
["bitfinex","SOLUSD",1680488507124,11.741,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680488507615,1.741,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680488507928,1.741,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680488509237,1.741,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680488509419,1.741,20.099,20.089,17.0]
["bitfinex","SOLUSD",1680488510028,1.741,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680488510532,11.741,20.099,20.085,119.7483]
["bitfinex","SOLUSD",1680488510923,60.85328468,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680488511931,60.85328468,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680488512728,60.85328468,20.099,20.085,119.7483]
["bitfinex","SOLUSD",1680488514026,60.85328468,20.099,20.087,10.0]
["bitfinex","SOLUSD",1680488514332,60.85328468,20.099,20.086,17.0]
["bitfinex","SOLUSD",1680488517525,10.0,20.098,20.086,16.90322312]
["bitfinex","SOLUSD",1680488517935,69.11228468,20.098,20.086,16.90322312]
["bitfinex","SOLUSD",1680488520027,76.58204628,20.098,20.077,39.800792]
["bitfinex","SOLUSD",1680488520334,69.11228468,20.098,20.078,10.0]
["bitfinex","SOLUSD",1680488521434,59.11228468,20.098,20.08,10.0]
["bitfinex","SOLUSD",1680488521636,59.11228468,20.098,20.082,10.0]
["bitfinex","SOLUSD",1680488521827,59.11228468,20.098,20.083,17.0]
["bitfinex","SOLUSD",1680488522225,10.0,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680488523239,59.11228468,20.098,20.085,10.0]
["bitfinex","SOLUSD",1680488523434,60.601,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680488524635,31.171,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680488524939,29.43,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680488525322,29.43,20.1,20.087,10.0]
["bitfinex","SOLUSD",1680488525635,29.43,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680488526235,29.43,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680488526435,29.43,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680488529039,29.43,20.1,20.089,10.0]
["bitfinex","SOLUSD",1680488529240,29.43,20.1,20.09,17.0]
["bitfinex","SOLUSD",1680488529930,29.43,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680488530126,88.48481024,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680488530737,88.48481024,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680488530937,117.91481024,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680488531240,10.0,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680488531442,10.0,20.099,20.051,1103.83857555]
["bitfinex","SOLUSD",1680488531739,69.05481024,20.099,20.051,1103.83857555]
["bitfinex","SOLUSD",1680488532347,69.05481024,20.099,20.053,103.19963049]
["bitfinex","SOLUSD",1680488533039,69.05481024,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680488533246,69.05481024,20.099,20.078,10.0]
["bitfinex","SOLUSD",1680488533952,69.05481024,20.099,20.082,14.91357322]
["bitfinex","SOLUSD",1680488534721,69.05481024,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680488534925,69.05481024,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680488535356,69.05481024,20.099,20.082,14.91357322]
["bitfinex","SOLUSD",1680488535528,69.05481024,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680488536443,59.05481024,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680488537246,10.0,20.098,20.085,17.0]
["bitfinex","SOLUSD",1680488537749,69.05481024,20.098,20.085,17.0]
["bitfinex","SOLUSD",1680488539545,59.05481024,20.098,20.085,17.0]
["bitfinex","SOLUSD",1680488541147,59.05481024,20.098,20.086,10.0]
["bitfinex","SOLUSD",1680488541341,59.05481024,20.098,20.087,17.0]
["bitfinex","SOLUSD",1680488544254,59.05481024,20.098,20.085,17.0]
["bitfinex","SOLUSD",1680488549451,59.05481024,20.098,20.084,118.2546]
["bitfinex","SOLUSD",1680488549647,29.43,20.09,20.082,19.896158]
["bitfinex","SOLUSD",1680488549855,29.43,20.09,20.077,107.31327919]
["bitfinex","SOLUSD",1680488551854,29.43,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680488553255,29.43,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680488553457,29.43,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680488554062,29.43,20.09,20.082,17.0]
["bitfinex","SOLUSD",1680488554562,29.43,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680488556459,29.43,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680488556759,29.43,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680488556959,29.43,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680488557165,115.4589,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680488559765,174.41308302,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680488561960,174.41308302,20.097,20.082,10.0]
["bitfinex","SOLUSD",1680488562159,174.41308302,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680488566073,174.41308302,20.097,20.081,17.0]
["bitfinex","SOLUSD",1680488566254,10.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680488566454,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680488568080,68.95418302,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680488568677,29.43,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680488568976,10.0,20.089,20.07,15.24767845]
["bitfinex","SOLUSD",1680488569355,63.92762191,20.088,20.07,15.24767845]
["bitfinex","SOLUSD",1680488570378,63.92762191,20.088,20.077,17.0]
["bitfinex","SOLUSD",1680488571863,29.43,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680488572578,10.0,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680488574276,1.742,20.086,20.075,39.804296]
["bitfinex","SOLUSD",1680488576972,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488577173,1.742,20.086,20.075,39.804296]
["bitfinex","SOLUSD",1680488578888,1.742,20.086,20.069,10.0]
["bitfinex","SOLUSD",1680488579184,1.742,20.086,20.071,10.0]
["bitfinex","SOLUSD",1680488579384,1.742,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680488579586,1.742,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488581384,1.742,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680488581584,1.742,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680488581786,1.742,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488581980,1.742,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680488583092,60.03347147,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680488583285,58.86,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680488583976,10.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680488584178,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488584684,1.742,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680488585092,1.742,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680488585302,29.43,20.08,20.071,10.0]
["bitfinex","SOLUSD",1680488585804,29.43,20.08,20.062,32.71047144]
["bitfinex","SOLUSD",1680488586375,29.43,20.08,20.066,129.294628]
["bitfinex","SOLUSD",1680488586582,1.742,20.086,20.071,10.0]
["bitfinex","SOLUSD",1680488586882,1.742,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680488587179,1.742,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680488587378,1.742,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488587590,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488588605,1.742,20.086,20.073,125.2352]
["bitfinex","SOLUSD",1680488588606,1.742,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488588900,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488589604,1.742,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488589805,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488592497,1.742,20.086,20.073,115.2352]
["bitfinex","SOLUSD",1680488593799,1.742,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680488595813,1.742,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488596007,1.742,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488597004,1.742,20.086,20.076,10.0]
["bitfinex","SOLUSD",1680488598115,1.742,20.086,20.075,17.0]
["bitfinex","SOLUSD",1680488598417,1.742,20.086,20.073,115.2352]
["bitfinex","SOLUSD",1680488598809,29.43,20.08,20.073,115.2352]
["bitfinex","SOLUSD",1680488599816,29.43,20.08,20.052,6.92564039]
["bitfinex","SOLUSD",1680488600114,1.743,20.078,20.066,10.0]
["bitfinex","SOLUSD",1680488600317,1.743,20.078,20.065,115.7831]
["bitfinex","SOLUSD",1680488600518,1.743,20.078,20.066,10.0]
["bitfinex","SOLUSD",1680488601816,1.743,20.078,20.068,10.0]
["bitfinex","SOLUSD",1680488602017,1.743,20.078,20.066,10.0]
["bitfinex","SOLUSD",1680488602510,1.743,20.078,20.065,115.7831]
["bitfinex","SOLUSD",1680488603017,1.743,20.078,20.066,10.0]
["bitfinex","SOLUSD",1680488603197,29.43,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680488603401,26.01174827,20.086,20.066,10.0]
["bitfinex","SOLUSD",1680488603402,18.54198667,20.086,20.068,10.0]
["bitfinex","SOLUSD",1680488603615,20.28398667,20.086,20.069,17.0]
["bitfinex","SOLUSD",1680488604615,20.28398667,20.086,20.07,10.0]
["bitfinex","SOLUSD",1680488604815,20.28398667,20.086,20.071,17.0]
["bitfinex","SOLUSD",1680488605118,20.28398667,20.086,20.072,10.0]
["bitfinex","SOLUSD",1680488605318,20.28398667,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680488605907,20.28398667,20.086,20.074,10.0]
["bitfinex","SOLUSD",1680488606203,20.28398667,20.086,20.075,17.0]
["bitfinex","SOLUSD",1680488606409,16.79898667,20.086,20.076,10.0]
["bitfinex","SOLUSD",1680488606710,16.79898667,20.086,20.077,17.0]
["bitfinex","SOLUSD",1680488607715,16.79898667,20.086,20.073,119.52]
["bitfinex","SOLUSD",1680488607913,29.43,20.08,20.073,119.52]
["bitfinex","SOLUSD",1680488608115,29.43,20.08,20.06,49.344053]
["bitfinex","SOLUSD",1680488608116,1.743,20.078,20.065,10.0]
["bitfinex","SOLUSD",1680488608421,1.743,20.078,20.065,129.52]
["bitfinex","SOLUSD",1680488610316,1.743,20.078,20.067,10.0]
["bitfinex","SOLUSD",1680488610515,1.743,20.078,20.068,17.0]
["bitfinex","SOLUSD",1680488611313,1.743,20.078,20.066,17.0]
["bitfinex","SOLUSD",1680488614426,1.743,20.078,20.065,119.52]
["bitfinex","SOLUSD",1680488615725,1.743,20.078,20.066,17.0]
["bitfinex","SOLUSD",1680488622434,1.743,20.078,20.067,10.0]
["bitfinex","SOLUSD",1680488622615,1.743,20.078,20.068,17.0]
["bitfinex","SOLUSD",1680488626435,1.743,20.078,20.065,119.52]
["bitfinex","SOLUSD",1680488627924,1.743,20.078,20.066,17.0]
["bitfinex","SOLUSD",1680488631740,1.743,20.078,20.067,10.0]
["bitfinex","SOLUSD",1680488631945,1.743,20.078,20.068,17.0]
["bitfinex","SOLUSD",1680488632630,1.743,20.078,20.067,17.0]
["bitfinex","SOLUSD",1680488633019,1.743,20.078,20.065,119.52]
["bitfinex","SOLUSD",1680488635328,1.743,20.078,20.066,17.0]
["bitfinex","SOLUSD",1680488659857,65.67062233,20.078,20.066,17.0]
["bitfinex","SOLUSD",1680488662161,65.67062233,20.078,20.065,119.52]
["bitfinex","SOLUSD",1680488662361,10.0,20.076,20.064,14.59233864]
["bitfinex","SOLUSD",1680488662559,29.43,20.07,20.056,118.2173]
["bitfinex","SOLUSD",1680488662761,1.744,20.068,20.056,118.2173]
["bitfinex","SOLUSD",1680488663969,1.744,20.068,20.057,10.0]
["bitfinex","SOLUSD",1680488664465,1.744,20.068,20.058,17.0]
["bitfinex","SOLUSD",1680488664656,1.744,20.068,20.059,10.0]
["bitfinex","SOLUSD",1680488664866,1.744,20.068,20.06,17.0]
["bitfinex","SOLUSD",1680488665369,29.43,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680488668880,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680488669081,29.43,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680488669273,29.43,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680488669861,29.43,20.07,20.061,10.0]
["bitfinex","SOLUSD",1680488670062,29.43,20.07,20.062,17.0]
["bitfinex","SOLUSD",1680488670371,124.63115491,20.07,20.047,15.06595094]
["bitfinex","SOLUSD",1680488670675,1.744,20.066,20.056,118.09850535]
["bitfinex","SOLUSD",1680488671473,65.67162233,20.066,20.056,118.09850535]
["bitfinex","SOLUSD",1680488671871,10.0,20.065,20.056,118.09850535]
["bitfinex","SOLUSD",1680488672074,1.744,20.063,20.056,118.09850535]
["bitfinex","SOLUSD",1680488673181,1.744,20.063,20.057,17.0]
["bitfinex","SOLUSD",1680488674274,0.0001,20.063,20.058,10.0]
["bitfinex","SOLUSD",1680488674475,0.0001,20.063,20.059,17.0]
["bitfinex","SOLUSD",1680488674769,0.0001,20.063,20.056,118.09850535]
["bitfinex","SOLUSD",1680488675081,7.4698616,20.063,20.056,118.09850535]
["bitfinex","SOLUSD",1680488675280,20.0,20.062,20.056,118.09850535]
["bitfinex","SOLUSD",1680488675671,27.4697616,20.062,20.056,118.09850535]
["bitfinex","SOLUSD",1680488677888,29.2137616,20.062,20.056,118.09850535]
["bitfinex","SOLUSD",1680488679180,0.09731305,20.061,20.052,19.92596]
["bitfinex","SOLUSD",1680488679381,10.0,20.059,20.052,19.92596]
["bitfinex","SOLUSD",1680488680085,58.86,20.06,20.052,19.92596]
["bitfinex","SOLUSD",1680488680667,66.3297616,20.06,20.052,19.92596]
["bitfinex","SOLUSD",1680488680973,66.3297616,20.06,20.053,17.0]
["bitfinex","SOLUSD",1680488681173,36.8997616,20.06,20.053,17.0]
["bitfinex","SOLUSD",1680488684793,29.43,20.06,20.053,17.0]
["bitfinex","SOLUSD",1680488685379,20.0,20.062,20.053,17.0]
["bitfinex","SOLUSD",1680488685582,0.0001,20.063,20.054,10.0]
["bitfinex","SOLUSD",1680488685890,0.0001,20.063,20.055,17.0]
["bitfinex","SOLUSD",1680488686076,0.0001,20.063,20.056,10.0]
["bitfinex","SOLUSD",1680488686277,7.4698616,20.063,20.057,17.0]
["bitfinex","SOLUSD",1680488686489,20.0,20.062,20.057,17.0]
["bitfinex","SOLUSD",1680488686792,20.0,20.062,20.055,17.0]
["bitfinex","SOLUSD",1680488691395,0.0001,20.063,20.055,17.0]
["bitfinex","SOLUSD",1680488691598,0.0001,20.063,20.056,10.0]
["bitfinex","SOLUSD",1680488691791,0.0001,20.063,20.057,17.0]
["bitfinex","SOLUSD",1680488691995,0.0001,20.063,20.058,10.0]
["bitfinex","SOLUSD",1680488692198,0.0001,20.063,20.059,17.0]
["bitfinex","SOLUSD",1680488711909,0.0001,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680488712101,0.0001,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680488712300,0.0001,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680488712492,0.0001,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680488713706,0.0001,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680488713913,0.0001,20.063,20.053,10.0]
["bitfinex","SOLUSD",1680488714213,0.0001,20.063,20.055,10.0]
["bitfinex","SOLUSD",1680488714391,0.0001,20.063,20.056,17.0]
["bitfinex","SOLUSD",1680488714793,0.0001,20.063,20.054,17.0]
["bitfinex","SOLUSD",1680488720405,0.0001,20.063,20.047,129.80056051]
["bitfinex","SOLUSD",1680488720916,0.0001,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680488721115,0.0001,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680488721314,0.0001,20.063,20.053,10.0]
["bitfinex","SOLUSD",1680488721509,0.0001,20.063,20.054,17.0]
["bitfinex","SOLUSD",1680488722613,1.744,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680488723011,1.744,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680488723223,1.744,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680488723807,1.744,20.064,20.051,10.0]
["bitfinex","SOLUSD",1680488723808,1.744,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680488724018,1.744,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680488724420,1.744,20.064,20.052,17.0]
["bitfinex","SOLUSD",1680488724616,1.744,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680488724820,1.744,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680488725522,1.744,20.064,20.052,17.0]
["bitfinex","SOLUSD",1680488727826,1.744,20.064,20.05,17.0]
["bitfinex","SOLUSD",1680488728028,1.744,20.064,20.051,10.0]
["bitfinex","SOLUSD",1680488728208,1.744,20.064,20.052,17.0]
["bitfinex","SOLUSD",1680488728620,29.43,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680488729015,29.43,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680488729213,29.43,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680488729809,29.43,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680488730009,29.43,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680488730725,29.43,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680488730925,29.43,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680488731125,29.43,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680488731624,29.43,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680488731927,29.43,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680488732521,29.43,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680488732725,29.43,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680488732933,29.43,20.06,20.05,10.0]
["bitfinex","SOLUSD",1680488733133,29.43,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680488741722,58.72,20.07,20.051,17.0]
["bitfinex","SOLUSD",1680488741927,29.43,20.07,20.052,10.0]
["bitfinex","SOLUSD",1680488742128,29.43,20.07,20.054,10.0]
["bitfinex","SOLUSD",1680488742423,29.43,20.07,20.055,17.0]
["bitfinex","SOLUSD",1680488742621,29.43,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680488742808,29.43,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680488743816,29.43,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680488744014,29.43,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680488747229,29.43,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680488748127,29.43,20.07,20.057,15.5]
["bitfinex","SOLUSD",1680488748328,10.0,20.069,20.057,15.5]
["bitfinex","SOLUSD",1680488748919,10.0,20.069,20.055,109.4451]
["bitfinex","SOLUSD",1680488749217,29.43,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680488750428,29.43,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680488754828,1.744,20.068,20.055,109.4451]
["bitfinex","SOLUSD",1680488755032,10.0,20.067,20.055,109.4451]
["bitfinex","SOLUSD",1680488755536,1.744,20.065,20.055,109.4451]
["bitfinex","SOLUSD",1680488757337,1.744,20.065,20.056,17.0]
["bitfinex","SOLUSD",1680488759164,1.744,20.065,20.055,109.4451]
["bitfinex","SOLUSD",1680488759748,1.744,20.065,20.047,122.33079891]
["bitfinex","SOLUSD",1680488760150,1.744,20.065,20.048,108.4617]
["bitfinex","SOLUSD",1680488760337,1.744,20.065,20.054,17.0]
["bitfinex","SOLUSD",1680488760542,1.744,20.065,20.055,10.0]
["bitfinex","SOLUSD",1680488760755,1.744,20.065,20.057,10.0]
["bitfinex","SOLUSD",1680488760948,1.744,20.065,20.058,17.0]
["bitfinex","SOLUSD",1680488761259,1.744,20.065,20.056,17.0]
["bitfinex","SOLUSD",1680488761647,1.744,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680488761966,11.744,20.069,20.056,131.5725]
["bitfinex","SOLUSD",1680488764858,1.744,20.069,20.056,131.5725]
["bitfinex","SOLUSD",1680488765046,29.43,20.07,20.056,131.5725]
["bitfinex","SOLUSD",1680488765349,16.38877451,20.073,20.056,131.5725]
["bitfinex","SOLUSD",1680488765659,20.0,20.072,20.057,10.0]
["bitfinex","SOLUSD",1680488765846,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680488766649,14.64577451,20.073,20.059,10.0]
["bitfinex","SOLUSD",1680488766942,19.931937,20.075,20.06,17.0]
["bitfinex","SOLUSD",1680488767146,35.10336656,20.075,20.06,17.0]
["bitfinex","SOLUSD",1680488767544,35.10336656,20.075,20.061,10.0]
["bitfinex","SOLUSD",1680488767760,19.931937,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680488768546,19.931937,20.075,20.063,10.0]
["bitfinex","SOLUSD",1680488768745,19.931937,20.075,20.064,17.0]
["bitfinex","SOLUSD",1680488768967,19.931937,20.075,20.065,10.0]
["bitfinex","SOLUSD",1680488769264,19.931937,20.075,20.066,17.0]
["bitfinex","SOLUSD",1680488769461,29.43,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680488769765,29.43,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680488769961,29.43,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680488770556,29.43,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680488770950,29.43,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680488771166,29.43,20.08,20.069,10.0]
["bitfinex","SOLUSD",1680488771370,29.43,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680488772653,29.43,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680488776267,29.43,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680488776458,29.43,20.08,20.069,10.0]
["bitfinex","SOLUSD",1680488776865,29.43,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680488778671,9.2117616,20.085,20.07,17.0]
["bitfinex","SOLUSD",1680488778976,20.0,20.084,20.071,118.9618]
["bitfinex","SOLUSD",1680488779358,20.0,20.084,20.072,27.0]
["bitfinex","SOLUSD",1680488779572,10.0,20.084,20.072,27.0]
["bitfinex","SOLUSD",1680488779776,20.0,20.083,20.072,27.0]
["bitfinex","SOLUSD",1680488780364,20.0,20.083,20.072,17.0]
["bitfinex","SOLUSD",1680488781170,10.0,20.083,20.072,17.0]
["bitfinex","SOLUSD",1680488781376,20.0,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680488782169,10.0,20.083,20.072,17.0]
["bitfinex","SOLUSD",1680488782373,20.0,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680488782977,20.0,20.084,20.072,17.0]
["bitfinex","SOLUSD",1680488783175,132.96268667,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680488783379,132.96268667,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488783561,132.96268667,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488787380,29.43,20.08,20.071,118.9618]
["bitfinex","SOLUSD",1680488788380,29.43,20.08,20.072,17.0]
["bitfinex","SOLUSD",1680488788577,0.29564401,20.079,20.072,17.0]
["bitfinex","SOLUSD",1680488788783,20.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680488789080,132.59058667,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680488789466,132.59058667,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680488789667,132.59058667,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488789987,132.59058667,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488793171,132.59058667,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680488793370,132.59058667,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488793582,132.59058667,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488795783,132.59058667,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488795987,132.59058667,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488797989,132.59058667,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680488798289,132.59058667,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488798992,15.05698667,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680488799178,1.742,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680488800678,34.8213641,20.087,20.076,17.0]
["bitfinex","SOLUSD",1680488801194,19.921204,20.087,20.076,17.0]
["bitfinex","SOLUSD",1680488802993,1.742,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680488805302,29.43,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680488805471,29.43,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680488805677,29.43,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680488805875,29.43,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680488807394,29.43,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680488808097,29.43,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680488808297,29.43,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680488809995,29.43,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680488810298,29.43,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680488813902,10.0,20.089,20.08,17.0]
["bitfinex","SOLUSD",1680488815100,29.43,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680488816103,10.0,20.089,20.062,17.445]
["bitfinex","SOLUSD",1680488816290,1.742,20.088,20.062,17.445]
["bitfinex","SOLUSD",1680488816490,1.742,20.088,20.064,513.9626616]
["bitfinex","SOLUSD",1680488817200,1.742,20.088,20.072,10.0]
["bitfinex","SOLUSD",1680488817404,1.742,20.088,20.073,17.0]
["bitfinex","SOLUSD",1680488817601,1.742,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680488817806,1.742,20.088,20.075,17.0]
["bitfinex","SOLUSD",1680488819886,1.742,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680488820086,1.742,20.088,20.075,17.0]
["bitfinex","SOLUSD",1680488822212,1.742,20.088,20.073,17.0]
["bitfinex","SOLUSD",1680488822503,1.742,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680488822703,1.742,20.088,20.075,17.0]
["bitfinex","SOLUSD",1680488827308,1.742,20.088,20.075,126.0376]
["bitfinex","SOLUSD",1680488828800,58.86,20.09,20.075,126.0376]
["bitfinex","SOLUSD",1680488829004,58.86,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680488829205,29.43,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680488829504,19.912944,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680488829710,20.0,20.094,20.079,17.0]
["bitfinex","SOLUSD",1680488829911,20.0,20.094,20.08,10.0]
["bitfinex","SOLUSD",1680488830210,20.0,20.094,20.081,17.0]
["bitfinex","SOLUSD",1680488830509,20.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680488830710,20.0,20.094,20.083,17.0]
["bitfinex","SOLUSD",1680488832612,19.912944,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680488833900,19.912944,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680488834203,19.912944,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680488837913,19.912944,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680488838113,19.912944,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680488838414,19.912944,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680488838790,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680488841914,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680488842096,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680488842297,29.43,20.09,20.082,17.0]
["bitfinex","SOLUSD",1680488843604,115.7454,20.097,20.082,17.0]
["bitfinex","SOLUSD",1680488844512,0.29884855,20.089,20.082,17.0]
["bitfinex","SOLUSD",1680488845507,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680488845814,114.0044,20.097,20.082,17.0]
["bitfinex","SOLUSD",1680488846501,0.29852824,20.088,20.082,17.0]
["bitfinex","SOLUSD",1680488847909,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680488848310,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680488848611,0.29820789,20.087,20.08,17.0]
["bitfinex","SOLUSD",1680488849420,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680488850515,0.29788752,20.086,20.08,17.0]
["bitfinex","SOLUSD",1680488850823,0.29788752,20.086,20.08,10.0]
["bitfinex","SOLUSD",1680488851007,0.29788752,20.086,20.082,10.0]
["bitfinex","SOLUSD",1680488851404,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680488851808,10.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680488852008,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680488852520,0.29756711,20.085,20.083,17.0]
["bitfinex","SOLUSD",1680488852724,0.29756711,20.085,20.081,17.0]
["bitfinex","SOLUSD",1680488853520,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680488854515,0.29724668,20.084,20.081,17.0]
["bitfinex","SOLUSD",1680488854824,0.29724668,20.084,20.08,10.0]
["bitfinex","SOLUSD",1680488855026,0.29724668,20.084,20.081,17.0]
["bitfinex","SOLUSD",1680488855620,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680488855804,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680488856418,0.29692621,20.083,20.082,17.0]
["bitfinex","SOLUSD",1680488856618,0.29692621,20.083,20.08,17.0]
["bitfinex","SOLUSD",1680488857323,0.29692621,20.083,20.08,10.0]
["bitfinex","SOLUSD",1680488857504,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680488858505,0.29660571,20.082,20.081,17.0]
["bitfinex","SOLUSD",1680488858710,0.29660571,20.082,20.079,17.0]
["bitfinex","SOLUSD",1680488859524,10.0,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680488859709,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680488860820,15.19871985,20.098,20.081,17.0]
["bitfinex","SOLUSD",1680488861015,29.43,20.1,20.081,17.0]
["bitfinex","SOLUSD",1680488861725,29.43,20.1,20.082,10.0]
["bitfinex","SOLUSD",1680488862029,29.43,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680488862419,29.43,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680488862728,10.0,20.103,20.086,10.0]
["bitfinex","SOLUSD",1680488862729,0.30204989,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680488862917,0.30204989,20.099,20.087,131.4578]
["bitfinex","SOLUSD",1680488863627,0.30204989,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680488863824,0.30204989,20.099,20.089,17.0]
["bitfinex","SOLUSD",1680488864516,20.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680488864710,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680488865523,0.3017299,20.098,20.091,17.0]
["bitfinex","SOLUSD",1680488866021,0.3017299,20.098,20.092,10.0]
["bitfinex","SOLUSD",1680488866227,0.3017299,20.098,20.094,10.0]
["bitfinex","SOLUSD",1680488866425,0.3017299,20.098,20.092,10.0]
["bitfinex","SOLUSD",1680488866730,11.74,20.107,20.094,10.0]
["bitfinex","SOLUSD",1680488867113,11.74,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680488867526,0.30140988,20.097,20.094,10.0]
["bitfinex","SOLUSD",1680488867728,0.30140988,20.097,20.095,17.0]
["bitfinex","SOLUSD",1680488868333,0.30140988,20.097,20.093,17.0]
["bitfinex","SOLUSD",1680488868516,26.99103659,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680488868825,16.99103659,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680488869533,0.30108982,20.096,20.093,17.0]
["bitfinex","SOLUSD",1680488869931,0.30108982,20.096,20.091,17.0]
["bitfinex","SOLUSD",1680488870228,0.30108982,20.096,20.092,10.0]
["bitfinex","SOLUSD",1680488870435,10.0,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680488870822,10.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680488871420,10.0,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680488871621,0.30396917,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680488872937,0.30396917,20.105,20.093,17.0]
["bitfinex","SOLUSD",1680488874641,0.30396917,20.105,20.095,10.0]
["bitfinex","SOLUSD",1680488874839,0.30396917,20.105,20.096,17.0]
["bitfinex","SOLUSD",1680488875336,0.30396917,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680488901752,0.30396917,20.105,20.095,16.93414779]
["bitfinex","SOLUSD",1680488903854,29.43,20.1,20.089,15.27821842]
["bitfinex","SOLUSD",1680488904047,29.43,20.1,20.086,119.9895]
["bitfinex","SOLUSD",1680488904048,31.171,20.1,20.086,119.9895]
["bitfinex","SOLUSD",1680488904247,10.0,20.099,20.086,119.9895]
["bitfinex","SOLUSD",1680488904450,1.741,20.097,20.081,113.0787]
["bitfinex","SOLUSD",1680488904748,1.741,20.097,20.082,14.93911498]
["bitfinex","SOLUSD",1680488905943,1.741,20.097,20.086,17.0]
["bitfinex","SOLUSD",1680488907740,0.30108982,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680488914657,64.10653729,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680488915039,10.0,20.095,20.086,17.0]
["bitfinex","SOLUSD",1680488918964,63.80544747,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680488919761,0.30044962,20.094,20.086,17.0]
["bitfinex","SOLUSD",1680488920762,10.0,20.095,20.086,17.0]
["bitfinex","SOLUSD",1680488923065,63.80544747,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680488923256,1.741,20.097,20.086,17.0]
["bitfinex","SOLUSD",1680488923457,1.741,20.097,20.086,126.1571]
["bitfinex","SOLUSD",1680488932173,73.01620907,20.097,20.086,109.1571]
["bitfinex","SOLUSD",1680488932381,1.741,20.093,20.086,109.1571]
["bitfinex","SOLUSD",1680488933062,9.2107616,20.093,20.086,109.1571]
["bitfinex","SOLUSD",1680488933270,10.0,20.092,20.086,109.1571]
["bitfinex","SOLUSD",1680488933455,20.0,20.091,20.086,109.1571]
["bitfinex","SOLUSD",1680488936476,20.0,20.092,20.086,109.1571]
["bitfinex","SOLUSD",1680488937076,1.741,20.093,20.086,109.1571]
["bitfinex","SOLUSD",1680488937674,0.29916882,20.09,20.086,109.1571]
["bitfinex","SOLUSD",1680488938880,20.0,20.092,20.086,109.1571]
["bitfinex","SOLUSD",1680488939176,1.741,20.093,20.086,109.1571]
["bitfinex","SOLUSD",1680488941679,0.29980928,20.092,20.086,109.1571]
["bitfinex","SOLUSD",1680488941866,10.29980928,20.092,20.086,109.1571]
["bitfinex","SOLUSD",1680488942067,20.0,20.091,20.086,109.1571]
["bitfinex","SOLUSD",1680488942380,20.0,20.091,20.081,113.0787]
["bitfinex","SOLUSD",1680488942680,1.742,20.088,20.081,113.0787]
["bitfinex","SOLUSD",1680488950295,58.86,20.09,20.082,17.0]
["bitfinex","SOLUSD",1680488953395,58.86,20.09,20.081,113.0787]
["bitfinex","SOLUSD",1680488953597,1.742,20.088,20.081,113.0787]
["bitfinex","SOLUSD",1680488955479,61.29439946,20.088,20.081,113.0787]
["bitfinex","SOLUSD",1680488956404,10.0,20.087,20.081,113.0787]
["bitfinex","SOLUSD",1680488957996,20.0,20.086,20.064,117.2428]
["bitfinex","SOLUSD",1680488958301,29.43,20.08,20.076,109.4042]
["bitfinex","SOLUSD",1680488958485,1.742,20.083,20.076,109.4042]
["bitfinex","SOLUSD",1680488959497,11.742,20.083,20.064,117.2428]
["bitfinex","SOLUSD",1680488959804,1.743,20.077,20.065,113.1945]
["bitfinex","SOLUSD",1680488967213,1.743,20.077,20.066,17.0]
["bitfinex","SOLUSD",1680488967600,1.743,20.077,20.065,113.1945]
["bitfinex","SOLUSD",1680488972309,1.743,20.073,20.065,113.1945]
["bitfinex","SOLUSD",1680488976693,10.0,20.072,20.065,113.1945]
["bitfinex","SOLUSD",1680488977012,20.0,20.071,20.065,113.1945]
["bitfinex","SOLUSD",1680488978711,1.743,20.07,20.065,113.1945]
["bitfinex","SOLUSD",1680488978910,10.0,20.069,20.065,113.1945]
["bitfinex","SOLUSD",1680488979710,10.0,20.069,20.064,39.828014]
["bitfinex","SOLUSD",1680488980912,70.603,20.07,20.064,39.828014]
["bitfinex","SOLUSD",1680488981310,78.0727616,20.07,20.064,39.828014]
["bitfinex","SOLUSD",1680488982715,0.36554535,20.069,20.064,39.828014]
["bitfinex","SOLUSD",1680488986403,0.36554535,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680488986603,0.36554535,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680488987015,0.36554535,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680488987219,0.36554535,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680488988719,0.36554535,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680488988920,0.36554535,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680488990219,10.36554535,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680488990423,10.36554535,20.069,20.056,10.0]
["bitfinex","SOLUSD",1680488990622,10.36554535,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680488990922,10.36554535,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680488991123,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680488994125,1.744,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680488994312,5.232,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680488994507,10.0,20.065,20.054,110.2229]
["bitfinex","SOLUSD",1680488994716,1.744,20.062,20.054,110.2229]
["bitfinex","SOLUSD",1680488997735,0.36233474,20.061,20.054,110.2229]
["bitfinex","SOLUSD",1680488998819,1.744,20.062,20.054,110.2229]
["bitfinex","SOLUSD",1680488999734,0.36193324,20.06,20.054,110.2229]
["bitfinex","SOLUSD",1680489001035,1.744,20.062,20.054,110.2229]
["bitfinex","SOLUSD",1680489002837,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680489003046,1.744,20.067,20.056,10.0]
["bitfinex","SOLUSD",1680489003334,1.744,20.067,20.057,17.0]
["bitfinex","SOLUSD",1680489003834,0.36233474,20.061,20.057,17.0]
["bitfinex","SOLUSD",1680489004019,0.36233474,20.061,20.058,10.0]
["bitfinex","SOLUSD",1680489004220,0.36233474,20.061,20.059,17.0]
["bitfinex","SOLUSD",1680489004427,1.744,20.067,20.06,10.0]
["bitfinex","SOLUSD",1680489004628,29.43,20.07,20.06,10.0]
["bitfinex","SOLUSD",1680489004823,29.43,20.07,20.061,17.0]
["bitfinex","SOLUSD",1680489005028,0.36434167,20.066,20.061,17.0]
["bitfinex","SOLUSD",1680489005430,0.36434167,20.066,20.058,10.0]
["bitfinex","SOLUSD",1680489005938,29.43,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680489006239,29.43,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680489007141,29.43,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680489007327,1.744,20.067,20.056,17.0]
["bitfinex","SOLUSD",1680489008524,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680489014546,1.744,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680489015844,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680489018447,1.744,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680489019950,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680489032067,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680489032262,1.744,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680489033966,1.744,20.067,20.056,10.0]
["bitfinex","SOLUSD",1680489034256,1.744,20.067,20.057,17.0]
["bitfinex","SOLUSD",1680489034664,1.744,20.067,20.056,10.0]
["bitfinex","SOLUSD",1680489034953,1.744,20.067,20.057,17.0]
["bitfinex","SOLUSD",1680489035751,1.744,20.067,20.056,17.0]
["bitfinex","SOLUSD",1680489037348,1.744,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680489042576,1.744,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680489042874,29.43,20.06,20.054,110.2229]
["bitfinex","SOLUSD",1680489043972,46.54809721,20.067,20.054,110.2229]
["bitfinex","SOLUSD",1680489044174,1.744,20.069,20.054,110.2229]
["bitfinex","SOLUSD",1680489044859,1.744,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680489045276,1.744,20.069,20.056,10.0]
["bitfinex","SOLUSD",1680489045567,1.744,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680489045770,9.2137616,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680489047555,10.0,20.068,20.055,17.0]
["bitfinex","SOLUSD",1680489048074,17.4697616,20.068,20.055,17.0]
["bitfinex","SOLUSD",1680489049274,7.4697616,20.068,20.055,17.0]
["bitfinex","SOLUSD",1680489051375,1.744,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680489052457,1.744,20.066,20.054,110.2229]
["bitfinex","SOLUSD",1680489052758,1.744,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680489053959,1.744,20.066,20.054,110.2229]
["bitfinex","SOLUSD",1680489054160,1.744,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680489054365,17.4697616,20.065,20.054,110.2229]
["bitfinex","SOLUSD",1680489054571,20.0,20.064,20.055,17.0]
["bitfinex","SOLUSD",1680489054771,27.4697616,20.064,20.055,17.0]
["bitfinex","SOLUSD",1680489062067,29.43,20.06,20.055,17.0]
["bitfinex","SOLUSD",1680489063068,29.43,20.06,20.054,110.2229]
["bitfinex","SOLUSD",1680489063269,29.43,20.06,20.055,17.0]
["bitfinex","SOLUSD",1680489063468,29.43,20.06,20.054,110.2229]
["bitfinex","SOLUSD",1680489064988,29.43,20.06,20.055,17.0]
["bitfinex","SOLUSD",1680489069681,20.0,20.064,20.055,17.0]
["bitfinex","SOLUSD",1680489069882,16.84430391,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680489070073,15.10030391,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680489070274,27.469761,20.069,20.056,10.0]
["bitfinex","SOLUSD",1680489070486,27.469761,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680489070670,27.469761,20.069,20.058,10.0]
["bitfinex","SOLUSD",1680489070989,27.469761,20.069,20.059,17.0]
["bitfinex","SOLUSD",1680489071287,27.469761,20.069,20.06,10.0]
["bitfinex","SOLUSD",1680489071491,27.469761,20.069,20.061,17.0]
["bitfinex","SOLUSD",1680489072188,27.469761,20.069,20.062,10.0]
["bitfinex","SOLUSD",1680489072377,27.469761,20.069,20.063,17.0]
["bitfinex","SOLUSD",1680489075607,27.469761,20.069,20.061,17.0]
["bitfinex","SOLUSD",1680489077978,110.7787,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680489078297,10.0,20.073,20.061,17.0]
["bitfinex","SOLUSD",1680489078594,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680489079593,20.0,20.073,20.061,17.0]
["bitfinex","SOLUSD",1680489079793,10.0,20.073,20.061,17.0]
["bitfinex","SOLUSD",1680489079995,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680489080483,20.0,20.072,20.06,10.0]
["bitfinex","SOLUSD",1680489080875,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680489081075,10.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680489081574,20.0,20.071,20.061,17.0]
["bitfinex","SOLUSD",1680489081989,10.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680489082189,20.0,20.071,20.061,17.0]
["bitfinex","SOLUSD",1680489082974,10.0,20.072,20.06,10.0]
["bitfinex","SOLUSD",1680489083192,20.0,20.071,20.061,17.0]
["bitfinex","SOLUSD",1680489083492,10.0,20.069,20.059,17.0]
["bitfinex","SOLUSD",1680489083682,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680489086375,10.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680489086673,10.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680489087592,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489088999,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489089295,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489090090,10.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680489090602,10.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680489090802,10.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680489091805,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489092999,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489093187,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489095096,29.43,20.07,20.055,10.0]
["bitfinex","SOLUSD",1680489096382,29.43,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680489096583,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489096783,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489098503,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489098692,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489101391,29.43,20.07,20.055,10.0]
["bitfinex","SOLUSD",1680489101392,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489101593,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489102498,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489102700,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489107607,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489107808,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489108714,29.43,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680489109013,29.43,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680489109312,29.43,20.07,20.061,10.0]
["bitfinex","SOLUSD",1680489109522,29.43,20.07,20.062,17.0]
["bitfinex","SOLUSD",1680489111993,20.0,20.071,20.062,17.0]
["bitfinex","SOLUSD",1680489112199,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680489112398,10.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680489112699,20.0,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680489113209,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680489115018,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680489119125,29.43,20.07,20.054,110.2229]
["bitfinex","SOLUSD",1680489119304,29.43,20.07,20.055,10.0]
["bitfinex","SOLUSD",1680489120321,29.43,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680489120500,29.43,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489120703,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489121002,29.43,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680489121201,29.43,20.07,20.061,10.0]
["bitfinex","SOLUSD",1680489121398,29.43,20.07,20.062,17.0]
["bitfinex","SOLUSD",1680489122918,29.43,20.07,20.061,10.0]
["bitfinex","SOLUSD",1680489123219,29.43,20.07,20.062,17.0]
["bitfinex","SOLUSD",1680489123518,29.43,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680489126923,29.43,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489127110,31.173,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680489130028,31.173,20.07,20.055,17.0]
["bitfinex","SOLUSD",1680489130226,31.173,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680489130529,31.173,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680489131804,31.173,20.07,20.055,17.0]
["bitfinex","SOLUSD",1680489132012,31.173,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680489132311,31.173,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680489132719,31.173,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680489132908,31.173,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489133110,31.173,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489134925,31.173,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489135229,31.173,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489137132,1.743,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489137430,25.413,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489137618,25.413,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489137820,25.413,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489139914,25.413,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680489150143,25.413,20.07,20.054,110.2229]
["bitfinex","SOLUSD",1680489150345,10.0,20.069,20.054,110.2229]
["bitfinex","SOLUSD",1680489150639,1.744,20.065,20.054,110.2229]
["bitfinex","SOLUSD",1680489150853,1.744,20.065,20.049,10.0]
["bitfinex","SOLUSD",1680489152145,23.67,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680489152637,23.67,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680489152829,23.67,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680489153135,23.67,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680489153341,23.67,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680489155331,23.67,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680489160946,23.67,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680489161128,23.67,20.06,20.05,10.0]
["bitfinex","SOLUSD",1680489161324,23.67,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680489162729,23.67,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680489162932,109.1021,20.064,20.049,17.0]
["bitfinex","SOLUSD",1680489164735,109.1021,20.064,20.05,10.0]
["bitfinex","SOLUSD",1680489165046,109.1021,20.064,20.051,17.0]
["bitfinex","SOLUSD",1680489166351,1.744,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680489166848,1.744,20.062,20.049,17.0]
["bitfinex","SOLUSD",1680489167030,1.744,20.062,20.05,10.0]
["bitfinex","SOLUSD",1680489167237,1.744,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680489167748,1.744,20.062,20.052,10.0]
["bitfinex","SOLUSD",1680489167948,1.744,20.062,20.053,17.0]
["bitfinex","SOLUSD",1680489168144,1.744,20.062,20.054,10.0]
["bitfinex","SOLUSD",1680489168333,1.744,20.062,20.055,17.0]
["bitfinex","SOLUSD",1680489168732,1.744,20.062,20.053,17.0]
["bitfinex","SOLUSD",1680489169649,1.744,20.062,20.05,10.0]
["bitfinex","SOLUSD",1680489170152,1.744,20.062,20.049,10.0]
["bitfinex","SOLUSD",1680489170531,23.64,20.06,20.048,121.7637616]
["bitfinex","SOLUSD",1680489170952,23.64,20.06,20.048,114.294]
["bitfinex","SOLUSD",1680489171938,23.64,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680489172234,23.64,20.06,20.05,10.0]
["bitfinex","SOLUSD",1680489172435,23.64,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680489173848,23.64,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680489174047,23.64,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680489174453,23.64,20.06,20.048,114.294]
["bitfinex","SOLUSD",1680489174647,23.64,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680489175049,23.64,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680489177146,29.4,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680489177347,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680489177966,29.4,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680489179165,112.4287,20.064,20.048,17.0]
["bitfinex","SOLUSD",1680489179365,112.4287,20.064,20.049,114.0085]
["bitfinex","SOLUSD",1680489179556,20.0,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680489180069,20.0,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680489180264,20.0,20.063,20.053,10.0]
["bitfinex","SOLUSD",1680489180464,20.0,20.063,20.054,17.0]
["bitfinex","SOLUSD",1680489182455,10.0,20.059,20.039,10.0]
["bitfinex","SOLUSD",1680489184559,10.0,20.059,20.039,29.939818]
["bitfinex","SOLUSD",1680489185672,29.62,20.06,20.039,29.939818]
["bitfinex","SOLUSD",1680489192180,29.62,20.06,20.041,10.0]
["bitfinex","SOLUSD",1680489194572,29.62,20.06,20.039,19.939818]
["bitfinex","SOLUSD",1680489194573,10.0,20.055,20.039,19.939818]
["bitfinex","SOLUSD",1680489194767,10.0,20.049,20.039,19.939818]
["bitfinex","SOLUSD",1680489195678,29.62,20.05,20.039,19.939818]
["bitfinex","SOLUSD",1680489196075,10.0,20.055,20.039,19.939818]
["bitfinex","SOLUSD",1680489196274,10.0,20.053,20.039,19.939818]
["bitfinex","SOLUSD",1680489196465,10.0,20.051,20.039,19.939818]
["bitfinex","SOLUSD",1680489196867,20.0,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680489198987,20.0,20.05,20.039,19.939818]
["bitfinex","SOLUSD",1680489199291,20.0,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680489200572,10.0,20.051,20.04,17.0]
["bitfinex","SOLUSD",1680489200781,20.0,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680489201381,20.0,20.05,20.031,7.4697616]
["bitfinex","SOLUSD",1680489201382,10.0,20.049,20.031,7.4697616]
["bitfinex","SOLUSD",1680489201588,10.0,20.049,20.023,10.0]
["bitfinex","SOLUSD",1680489201589,10.0,20.047,20.023,10.0]
["bitfinex","SOLUSD",1680489202086,10.0,20.045,20.023,10.0]
["bitfinex","SOLUSD",1680489202281,20.0,20.044,20.023,17.4697616]
["bitfinex","SOLUSD",1680489202486,10.0,20.043,20.023,17.4697616]
["bitfinex","SOLUSD",1680489202783,10.0,20.041,20.023,17.4697616]
["bitfinex","SOLUSD",1680489202987,20.0,20.04,20.023,17.4697616]
["bitfinex","SOLUSD",1680489203909,10.0,20.039,20.023,32.48912785]
["bitfinex","SOLUSD",1680489204212,20.0,20.04,20.023,49.96812785]
["bitfinex","SOLUSD",1680489204597,20.0,20.041,20.025,10.0]
["bitfinex","SOLUSD",1680489204798,20.0,20.041,20.026,17.0]
["bitfinex","SOLUSD",1680489205113,20.0,20.041,20.027,10.0]
["bitfinex","SOLUSD",1680489205297,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680489205614,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680489207009,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680489207196,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680489207398,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680489208209,20.0,20.041,20.027,10.0]
["bitfinex","SOLUSD",1680489209515,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680489209696,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680489209895,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680489214910,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680489215113,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680489224330,7.4697616,20.049,20.03,17.0]
["bitfinex","SOLUSD",1680489224511,29.39,20.05,20.031,10.0]
["bitfinex","SOLUSD",1680489224719,29.39,20.05,20.032,17.0]
["bitfinex","SOLUSD",1680489225117,29.39,20.05,20.033,10.0]
["bitfinex","SOLUSD",1680489225424,29.39,20.05,20.034,17.0]
["bitfinex","SOLUSD",1680489226122,1.745,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680489226626,29.39,20.05,20.034,17.0]
["bitfinex","SOLUSD",1680489226828,29.39,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680489227020,29.39,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680489228416,29.39,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680489228611,29.39,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680489228928,29.39,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680489229341,36.8597616,20.05,20.024,10.0]
["bitfinex","SOLUSD",1680489229512,10.0,20.049,20.027,74.521358]
["bitfinex","SOLUSD",1680489229709,10.0,20.049,20.028,10.0]
["bitfinex","SOLUSD",1680489229910,17.4697616,20.049,20.028,10.0]
["bitfinex","SOLUSD",1680489230714,17.4697616,20.049,20.03,10.0]
["bitfinex","SOLUSD",1680489230935,17.4697616,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680489231136,17.4697616,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680489231322,17.4697616,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680489232719,17.4697616,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680489235932,10.0,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680489236635,10.0,20.049,20.03,10.0]
["bitfinex","SOLUSD",1680489236841,10.0,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680489237041,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680489237221,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680489237421,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680489237734,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680489238528,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680489238734,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680489239336,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680489242046,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680489242248,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680489245432,29.59,20.05,20.033,17.0]
["bitfinex","SOLUSD",1680489245955,29.59,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680489246252,29.59,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680489246636,29.59,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680489246836,29.59,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680489247036,29.59,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489248658,29.59,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680489248659,29.59,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680489248835,29.59,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680489249044,29.59,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680489249337,29.59,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680489249537,29.59,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489252255,126.27417627,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680489252462,10.0,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680489252760,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489253469,20.0,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680489253761,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489255444,20.0,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680489255749,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489257363,20.0,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680489257547,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489257748,10.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489258062,10.0,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680489258239,10.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680489259350,10.0,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680489259665,20.0,20.051,20.038,10.0]
["bitfinex","SOLUSD",1680489259861,20.0,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680489261161,20.0,20.051,20.038,10.0]
["bitfinex","SOLUSD",1680489261461,20.0,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680489262967,20.0,20.051,20.038,10.0]
["bitfinex","SOLUSD",1680489263149,20.0,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680489264074,10.0,20.05,20.034,14.85333601]
["bitfinex","SOLUSD",1680489264251,10.0,20.05,20.03,17.473]
["bitfinex","SOLUSD",1680489264871,47.0897616,20.05,20.032,113.2966]
["bitfinex","SOLUSD",1680489265052,10.0,20.048,20.032,113.2966]
["bitfinex","SOLUSD",1680489265254,20.0,20.047,20.032,113.2966]
["bitfinex","SOLUSD",1680489265453,10.0,20.046,20.032,113.2966]
["bitfinex","SOLUSD",1680489265968,20.0,20.045,20.032,113.2966]
["bitfinex","SOLUSD",1680489266170,20.0,20.045,20.033,17.0]
["bitfinex","SOLUSD",1680489267666,20.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680489268063,10.0,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680489268266,10.0,20.046,20.033,17.0]
["bitfinex","SOLUSD",1680489268454,20.0,20.045,20.033,17.0]
["bitfinex","SOLUSD",1680489270471,20.0,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680489273674,20.0,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680489273872,37.0897616,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680489273873,10.0,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680489276177,20.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680489277075,10.0,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680489277272,20.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680489277861,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680489278061,20.0,20.046,20.035,17.0]
["bitfinex","SOLUSD",1680489278676,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680489278871,20.0,20.046,20.035,17.0]
["bitfinex","SOLUSD",1680489280072,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680489280375,20.0,20.046,20.035,17.0]
["bitfinex","SOLUSD",1680489280567,20.0,20.046,20.035,10.0]
["bitfinex","SOLUSD",1680489280773,20.0,20.046,20.036,17.0]
["bitfinex","SOLUSD",1680489280963,10.0,20.047,20.036,17.0]
["bitfinex","SOLUSD",1680489281479,20.0,20.046,20.036,17.0]
["bitfinex","SOLUSD",1680489282176,20.0,20.048,20.036,17.0]
["bitfinex","SOLUSD",1680489282670,29.62,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680489282857,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680489283064,29.62,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680489283375,126.27417627,20.053,20.038,17.0]
["bitfinex","SOLUSD",1680489283776,126.27417627,20.053,20.039,10.0]
["bitfinex","SOLUSD",1680489284078,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680489284777,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680489285076,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680489285277,126.27417627,20.053,20.042,17.0]
["bitfinex","SOLUSD",1680489285769,126.27417627,20.053,20.041,10.0]
["bitfinex","SOLUSD",1680489285974,126.27417627,20.053,20.042,17.0]
["bitfinex","SOLUSD",1680489286474,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680489286776,20.0,20.052,20.045,10.0]
["bitfinex","SOLUSD",1680489287477,20.0,20.052,20.046,17.0]
["bitfinex","SOLUSD",1680489288486,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680489288487,20.0,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680489289675,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680489292071,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680489295668,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680489295962,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680489299069,111.5915,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680489299287,19.945757,20.062,20.042,17.0]
["bitfinex","SOLUSD",1680489299473,19.945757,20.062,20.042,128.7596]
["bitfinex","SOLUSD",1680489299784,19.945757,20.062,20.043,10.0]
["bitfinex","SOLUSD",1680489299992,19.945757,20.062,20.044,17.0]
["bitfinex","SOLUSD",1680489300282,19.945757,20.062,20.045,10.0]
["bitfinex","SOLUSD",1680489300488,19.945757,20.062,20.046,17.0]
["bitfinex","SOLUSD",1680489300789,19.945757,20.062,20.047,10.0]
["bitfinex","SOLUSD",1680489300990,19.945757,20.062,20.048,17.0]
["bitfinex","SOLUSD",1680489301178,19.945757,20.062,20.049,10.0]
["bitfinex","SOLUSD",1680489301379,19.945757,20.062,20.05,17.0]
["bitfinex","SOLUSD",1680489301582,19.945757,20.062,20.051,10.0]
["bitfinex","SOLUSD",1680489301773,19.945757,20.062,20.052,17.0]
["bitfinex","SOLUSD",1680489301976,20.0,20.061,20.052,17.0]
["bitfinex","SOLUSD",1680489305197,20.0,20.061,20.053,10.0]
["bitfinex","SOLUSD",1680489305488,20.0,20.061,20.054,17.0]
["bitfinex","SOLUSD",1680489305895,20.0,20.061,20.049,10.0]
["bitfinex","SOLUSD",1680489306196,20.0,20.061,20.048,119.019]
["bitfinex","SOLUSD",1680489307192,20.0,20.061,20.049,17.0]
["bitfinex","SOLUSD",1680489308499,20.0,20.061,20.05,10.0]
["bitfinex","SOLUSD",1680489308687,20.0,20.061,20.051,17.0]
["bitfinex","SOLUSD",1680489310585,20.0,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680489311085,10.0,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680489311284,10.0,20.062,20.049,17.0]
["bitfinex","SOLUSD",1680489311504,20.0,20.061,20.049,17.0]
["bitfinex","SOLUSD",1680489312596,20.0,20.062,20.05,10.0]
["bitfinex","SOLUSD",1680489312796,20.0,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680489313189,20.0,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680489313392,10.0,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680489313581,10.0,20.062,20.049,17.0]
["bitfinex","SOLUSD",1680489313789,20.0,20.061,20.049,17.0]
["bitfinex","SOLUSD",1680489314493,10.0,20.06,20.048,119.019]
["bitfinex","SOLUSD",1680489315890,10.0,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680489319288,20.0,20.061,20.049,17.0]
["bitfinex","SOLUSD",1680489319789,10.0,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680489320913,39.62,20.06,20.048,119.019]
["bitfinex","SOLUSD",1680489321411,39.62,20.06,20.04,56.79086481]
["bitfinex","SOLUSD",1680489321611,1.744,20.058,20.04,113.0255]
["bitfinex","SOLUSD",1680489322101,10.0,20.057,20.04,113.0255]
["bitfinex","SOLUSD",1680489322289,10.0,20.055,20.04,113.0255]
["bitfinex","SOLUSD",1680489322485,20.0,20.054,20.04,113.0255]
["bitfinex","SOLUSD",1680489323009,10.0,20.053,20.04,113.0255]
["bitfinex","SOLUSD",1680489323210,20.0,20.052,20.04,113.0255]
["bitfinex","SOLUSD",1680489324808,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680489325000,10.0,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680489325202,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680489331307,10.0,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680489331498,29.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680489342025,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680489349322,59.15,20.06,20.041,17.0]
["bitfinex","SOLUSD",1680489349526,29.64,20.06,20.043,10.0]
["bitfinex","SOLUSD",1680489349729,29.64,20.06,20.044,17.0]
["bitfinex","SOLUSD",1680489349915,29.64,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680489350122,29.64,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680489350315,29.4,20.062,20.046,17.0]
["bitfinex","SOLUSD",1680489351008,29.4,20.062,20.047,10.0]
["bitfinex","SOLUSD",1680489351223,29.4,20.062,20.048,17.0]
["bitfinex","SOLUSD",1680489351830,29.4,20.062,20.048,34.457]
["bitfinex","SOLUSD",1680489352018,29.4,20.062,20.051,10.0]
["bitfinex","SOLUSD",1680489352210,29.4,20.062,20.052,17.0]
["bitfinex","SOLUSD",1680489352607,29.4,20.062,20.052,34.454]
["bitfinex","SOLUSD",1680489353119,29.4,20.062,20.053,10.0]
["bitfinex","SOLUSD",1680489353324,29.4,20.062,20.054,17.0]
["bitfinex","SOLUSD",1680489354130,29.4,20.062,20.055,10.0]
["bitfinex","SOLUSD",1680489354430,29.4,20.062,20.056,17.0]
["bitfinex","SOLUSD",1680489354824,29.4,20.062,20.057,10.0]
["bitfinex","SOLUSD",1680489355023,29.4,20.062,20.059,10.0]
["bitfinex","SOLUSD",1680489355426,29.4,20.062,20.06,17.0]
["bitfinex","SOLUSD",1680489355929,29.4,20.062,20.058,17.0]
["bitfinex","SOLUSD",1680489359438,29.4,20.062,20.056,17.0]
["bitfinex","SOLUSD",1680489360629,10.0,20.074,20.056,17.0]
["bitfinex","SOLUSD",1680489360840,20.0,20.073,20.058,10.0]
["bitfinex","SOLUSD",1680489361131,20.0,20.073,20.06,10.0]
["bitfinex","SOLUSD",1680489361434,20.0,20.073,20.061,17.0]
["bitfinex","SOLUSD",1680489361637,20.0,20.073,20.062,10.0]
["bitfinex","SOLUSD",1680489361840,20.0,20.073,20.063,17.0]
["bitfinex","SOLUSD",1680489362533,10.0,20.073,20.062,10.0]
["bitfinex","SOLUSD",1680489362833,20.0,20.072,20.063,17.0]
["bitfinex","SOLUSD",1680489363433,20.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680489364631,10.0,20.072,20.063,17.0]
["bitfinex","SOLUSD",1680489364838,20.0,20.071,20.063,17.0]
["bitfinex","SOLUSD",1680489365536,20.0,20.072,20.063,17.0]
["bitfinex","SOLUSD",1680489365726,21.743,20.073,20.063,17.0]
["bitfinex","SOLUSD",1680489366915,1.743,20.073,20.063,17.0]
["bitfinex","SOLUSD",1680489367532,21.743,20.073,20.063,17.0]
["bitfinex","SOLUSD",1680489368439,1.743,20.073,20.063,17.0]
["bitfinex","SOLUSD",1680489378154,3.486,20.078,20.063,17.0]
["bitfinex","SOLUSD",1680489378353,1.743,20.078,20.063,16.90296888]
["bitfinex","SOLUSD",1680489378532,29.54,20.08,20.063,16.90296888]
["bitfinex","SOLUSD",1680489378738,29.54,20.08,20.064,10.0]
["bitfinex","SOLUSD",1680489380745,29.54,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680489381252,29.54,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680489381454,29.54,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680489381839,29.54,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680489382045,35.27526995,20.081,20.069,17.0]
["bitfinex","SOLUSD",1680489382347,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680489385246,20.0,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680489385446,20.0,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680489385648,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680489386847,20.0,20.08,20.07,10.0]
["bitfinex","SOLUSD",1680489387143,20.0,20.08,20.071,17.0]
["bitfinex","SOLUSD",1680489387450,20.0,20.08,20.072,10.0]
["bitfinex","SOLUSD",1680489387756,20.0,20.08,20.073,17.0]
["bitfinex","SOLUSD",1680489388441,20.0,20.08,20.071,17.0]
["bitfinex","SOLUSD",1680489388950,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680489399159,15.27526995,20.081,20.07,10.0]
["bitfinex","SOLUSD",1680489399355,10.0,20.089,20.071,17.0]
["bitfinex","SOLUSD",1680489399662,24.5700736,20.089,20.072,10.0]
["bitfinex","SOLUSD",1680489399861,10.0,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680489402070,59.18,20.09,20.073,17.0]
["bitfinex","SOLUSD",1680489402959,59.18,20.09,20.074,10.0]
["bitfinex","SOLUSD",1680489403265,59.18,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680489403569,59.18,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680489403869,59.18,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489405156,59.18,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680489408975,10.0,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680489409175,10.0,20.089,20.072,10.0]
["bitfinex","SOLUSD",1680489409757,10.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680489410576,10.0,20.089,20.075,17.0]
["bitfinex","SOLUSD",1680489411079,10.0,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680489411279,79.099566,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489412077,49.559566,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489416276,49.559566,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680489416462,49.559566,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489416879,49.559566,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489418183,49.559566,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489420974,49.559566,20.09,20.077,16.5]
["bitfinex","SOLUSD",1680489421357,49.559566,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489421577,29.57661133,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489422077,15.18702575,20.091,20.078,10.0]
["bitfinex","SOLUSD",1680489422276,20.0,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489423083,20.0,20.094,20.079,17.0]
["bitfinex","SOLUSD",1680489423264,20.0,20.094,20.08,10.0]
["bitfinex","SOLUSD",1680489423580,20.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680489424081,20.0,20.094,20.083,17.0]
["bitfinex","SOLUSD",1680489424265,20.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680489424466,20.0,20.094,20.083,17.0]
["bitfinex","SOLUSD",1680489424867,20.0,20.094,20.081,17.0]
["bitfinex","SOLUSD",1680489426171,20.0,20.094,20.08,10.0]
["bitfinex","SOLUSD",1680489426377,29.61,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680489426683,29.61,20.09,20.075,124.76134349]
["bitfinex","SOLUSD",1680489427070,10.0,20.089,20.075,124.76134349]
["bitfinex","SOLUSD",1680489427687,29.61,20.09,20.075,124.76134349]
["bitfinex","SOLUSD",1680489427886,29.61,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680489428091,29.61,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489433587,20.0,20.094,20.078,17.0]
["bitfinex","SOLUSD",1680489433785,20.0,20.096,20.078,17.0]
["bitfinex","SOLUSD",1680489434289,20.0,20.096,20.079,10.0]
["bitfinex","SOLUSD",1680489434475,20.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680489434682,20.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680489434873,20.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680489436687,20.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680489436882,10.0,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680489437083,10.0,20.093,20.079,10.0]
["bitfinex","SOLUSD",1680489437486,20.0,20.092,20.079,10.0]
["bitfinex","SOLUSD",1680489438792,20.0,20.092,20.08,17.0]
["bitfinex","SOLUSD",1680489439501,20.0,20.094,20.08,17.0]
["bitfinex","SOLUSD",1680489439690,10.0,20.093,20.08,17.0]
["bitfinex","SOLUSD",1680489439990,20.0,20.092,20.08,17.0]
["bitfinex","SOLUSD",1680489440987,10.0,20.093,20.08,17.0]
["bitfinex","SOLUSD",1680489441183,20.0,20.092,20.08,17.0]
["bitfinex","SOLUSD",1680489443089,10.0,20.093,20.08,17.0]
["bitfinex","SOLUSD",1680489443293,20.0,20.092,20.08,17.0]
["bitfinex","SOLUSD",1680489444197,20.0,20.092,20.078,17.0]
["bitfinex","SOLUSD",1680489444397,20.0,20.092,20.079,10.0]
["bitfinex","SOLUSD",1680489444599,20.0,20.092,20.08,17.0]
["bitfinex","SOLUSD",1680489447510,10.0,20.093,20.08,17.0]
["bitfinex","SOLUSD",1680489447802,10.0,20.093,20.079,10.0]
["bitfinex","SOLUSD",1680489447995,10.0,20.091,20.08,17.0]
["bitfinex","SOLUSD",1680489448195,20.0,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680489448390,20.0,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680489448698,20.0,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680489449087,10.0,20.091,20.08,17.0]
["bitfinex","SOLUSD",1680489449287,20.0,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680489450088,20.0,20.092,20.08,17.0]
["bitfinex","SOLUSD",1680489450288,10.0,20.091,20.08,17.0]
["bitfinex","SOLUSD",1680489450502,20.0,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680489450704,20.0,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680489450999,20.0,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680489451198,20.0,20.09,20.066,17.441]
["bitfinex","SOLUSD",1680489451382,49.63,20.09,20.07,19.910655]
["bitfinex","SOLUSD",1680489451990,10.0,20.089,20.07,19.910655]
["bitfinex","SOLUSD",1680489452810,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680489454803,49.63,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680489456997,49.63,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680489457295,49.63,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489461997,20.0,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489462197,20.0,20.095,20.078,17.0]
["bitfinex","SOLUSD",1680489462716,10.0,20.094,20.078,17.0]
["bitfinex","SOLUSD",1680489463013,20.0,20.093,20.078,17.0]
["bitfinex","SOLUSD",1680489470299,10.0,20.094,20.078,17.0]
["bitfinex","SOLUSD",1680489470502,20.0,20.093,20.078,17.0]
["bitfinex","SOLUSD",1680489470717,20.0,20.093,20.079,10.0]
["bitfinex","SOLUSD",1680489471017,10.0,20.094,20.081,10.0]
["bitfinex","SOLUSD",1680489471215,20.0,20.093,20.081,10.0]
["bitfinex","SOLUSD",1680489471516,20.0,20.093,20.082,17.0]
["bitfinex","SOLUSD",1680489473002,10.0,20.094,20.082,17.0]
["bitfinex","SOLUSD",1680489473203,20.0,20.093,20.082,17.0]
["bitfinex","SOLUSD",1680489473705,20.0,20.093,20.082,10.0]
["bitfinex","SOLUSD",1680489473907,20.0,20.093,20.083,17.0]
["bitfinex","SOLUSD",1680489474119,20.0,20.093,20.08,117.8247]
["bitfinex","SOLUSD",1680489474516,10.0,20.092,20.08,117.8247]
["bitfinex","SOLUSD",1680489474707,20.0,20.091,20.08,117.8247]
["bitfinex","SOLUSD",1680489475307,20.0,20.091,20.081,17.0]
["bitfinex","SOLUSD",1680489476124,10.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489476313,20.0,20.091,20.081,17.0]
["bitfinex","SOLUSD",1680489476513,10.0,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680489476915,20.0,20.091,20.081,17.0]
["bitfinex","SOLUSD",1680489477205,10.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489477402,20.0,20.091,20.081,17.0]
["bitfinex","SOLUSD",1680489480520,10.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489480724,17.5,20.091,20.081,17.0]
["bitfinex","SOLUSD",1680489481030,17.5,20.091,20.082,10.0]
["bitfinex","SOLUSD",1680489481329,17.5,20.091,20.083,17.0]
["bitfinex","SOLUSD",1680489481634,1192.79648145,20.128,20.083,17.0]
["bitfinex","SOLUSD",1680489482428,202.29648145,20.127,20.083,17.0]
["bitfinex","SOLUSD",1680489482929,20.0,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680489483831,20.0,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680489484127,20.0,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680489486227,29.54,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680489486524,20.0,20.098,20.086,10.0]
["bitfinex","SOLUSD",1680489486732,20.0,20.098,20.087,17.0]
["bitfinex","SOLUSD",1680489487134,20.0,20.098,20.088,10.0]
["bitfinex","SOLUSD",1680489487427,20.0,20.098,20.089,17.0]
["bitfinex","SOLUSD",1680489488216,20.0,20.098,20.088,10.0]
["bitfinex","SOLUSD",1680489488419,20.0,20.098,20.089,17.0]
["bitfinex","SOLUSD",1680489491923,90.6166,20.097,20.089,17.0]
["bitfinex","SOLUSD",1680489497219,20.0,20.098,20.089,17.0]
["bitfinex","SOLUSD",1680489498431,29.54,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680489499139,29.54,20.1,20.082,10.0]
["bitfinex","SOLUSD",1680489500231,29.54,20.1,20.08,117.8247]
["bitfinex","SOLUSD",1680489500433,10.0,20.099,20.08,117.8247]
["bitfinex","SOLUSD",1680489500634,10.0,20.099,20.081,10.0]
["bitfinex","SOLUSD",1680489501137,1.741,20.098,20.081,10.0]
["bitfinex","SOLUSD",1680489501626,10.0,20.099,20.081,10.0]
["bitfinex","SOLUSD",1680489501827,10.0,20.099,20.083,10.0]
["bitfinex","SOLUSD",1680489502027,10.0,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680489505844,10.0,20.099,20.083,10.0]
["bitfinex","SOLUSD",1680489506045,10.0,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680489506633,10.0,20.099,20.083,10.0]
["bitfinex","SOLUSD",1680489506840,10.0,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680489507850,10.0,20.099,20.083,10.0]
["bitfinex","SOLUSD",1680489508154,10.0,20.099,20.081,10.0]
["bitfinex","SOLUSD",1680489509534,10.0,20.099,20.08,117.8247]
["bitfinex","SOLUSD",1680489509744,37.0,20.098,20.08,117.8247]
["bitfinex","SOLUSD",1680489509949,87.33273157,20.098,20.08,117.8247]
["bitfinex","SOLUSD",1680489510148,1.741,20.096,20.08,117.8247]
["bitfinex","SOLUSD",1680489510541,21.741,20.096,20.08,117.8247]
["bitfinex","SOLUSD",1680489510852,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489511049,20.0,20.094,20.081,17.0]
["bitfinex","SOLUSD",1680489511256,10.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680489511449,20.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489512157,29.51,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680489519162,29.51,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680489519353,29.51,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680489533765,59.15,20.09,20.075,124.76134349]
["bitfinex","SOLUSD",1680489533969,10.0,20.089,20.075,124.76134349]
["bitfinex","SOLUSD",1680489535170,10.0,20.089,20.075,109.9581]
["bitfinex","SOLUSD",1680489535369,10.0,20.089,20.07,111.9333]
["bitfinex","SOLUSD",1680489535766,1.742,20.087,20.07,111.9333]
["bitfinex","SOLUSD",1680489537767,1.742,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680489537963,1.742,20.087,20.074,10.0]
["bitfinex","SOLUSD",1680489538373,1.742,20.087,20.075,17.0]
["bitfinex","SOLUSD",1680489539473,1.742,20.087,20.073,17.0]
["bitfinex","SOLUSD",1680489540974,10.0,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680489541574,10.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680489541759,10.0,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680489541959,10.0,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680489542775,59.15,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489543475,29.64,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489543860,20.0,20.094,20.078,10.0]
["bitfinex","SOLUSD",1680489544060,21.741,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680489544374,21.741,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680489544587,21.741,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489544875,21.741,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680489545070,21.741,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680489545271,1.741,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680489547375,20.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680489547561,29.54,20.1,20.083,17.0]
["bitfinex","SOLUSD",1680489547767,29.54,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680489548173,29.54,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680489548383,1.741,20.104,20.085,17.0]
["bitfinex","SOLUSD",1680489548684,1.741,20.104,20.086,10.0]
["bitfinex","SOLUSD",1680489548882,1.741,20.104,20.087,17.0]
["bitfinex","SOLUSD",1680489550474,20.0,20.102,20.089,10.0]
["bitfinex","SOLUSD",1680489550982,1.741,20.104,20.091,10.0]
["bitfinex","SOLUSD",1680489551181,11.741,20.104,20.092,17.0]
["bitfinex","SOLUSD",1680489551382,20.0,20.103,20.092,17.0]
["bitfinex","SOLUSD",1680489551581,29.61,20.1,20.088,117.5488]
["bitfinex","SOLUSD",1680489551783,10.0,20.099,20.088,117.5488]
["bitfinex","SOLUSD",1680489552186,29.61,20.1,20.088,117.5488]
["bitfinex","SOLUSD",1680489552879,29.61,20.1,20.089,27.0]
["bitfinex","SOLUSD",1680489553569,19.91199,20.097,20.089,27.0]
["bitfinex","SOLUSD",1680489554389,19.91199,20.097,20.089,17.0]
["bitfinex","SOLUSD",1680489562287,19.91199,20.097,20.088,117.5488]
["bitfinex","SOLUSD",1680489563791,19.91199,20.097,20.089,17.0]
["bitfinex","SOLUSD",1680489565898,29.61,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680489583296,29.61,20.1,20.088,117.5488]
["bitfinex","SOLUSD",1680489584496,10.0,20.099,20.077,74.3443971]
["bitfinex","SOLUSD",1680489584701,29.51,20.09,20.078,109.4232]
["bitfinex","SOLUSD",1680489586600,29.51,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489587206,29.51,20.09,20.078,109.4232]
["bitfinex","SOLUSD",1680489588906,29.51,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489603336,29.51,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680489603520,29.51,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680489603936,29.51,20.09,20.083,17.0]
["bitfinex","SOLUSD",1680489609823,110.3031,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680489610038,20.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680489610246,10.0,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680489610540,29.62,20.09,20.078,109.4232]
["bitfinex","SOLUSD",1680489611842,29.62,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489621637,29.62,20.09,20.078,109.4232]
["bitfinex","SOLUSD",1680489623745,29.62,20.09,20.06,59.28]
["bitfinex","SOLUSD",1680489624044,10.0,20.089,20.068,10.0]
["bitfinex","SOLUSD",1680489624851,10.0,20.089,20.07,10.0]
["bitfinex","SOLUSD",1680489625935,10.0,20.089,20.072,10.0]
["bitfinex","SOLUSD",1680489626135,10.0,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680489626336,10.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680489626537,10.0,20.089,20.075,17.0]
["bitfinex","SOLUSD",1680489626853,10.0,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680489627753,29.62,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680489627945,29.62,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489628737,29.62,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489629747,29.62,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680489629953,29.62,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489630154,29.62,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489630651,29.62,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489630866,29.62,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489633437,29.62,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489633744,29.62,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489637861,20.0,20.094,20.08,10.0]
["bitfinex","SOLUSD",1680489638155,1.741,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489638540,1.741,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680489638740,1.741,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680489641441,20.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680489643756,20.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680489643948,21.741,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680489644348,21.741,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680489644551,21.741,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680489645259,21.741,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680489646357,10.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680489646557,20.0,20.094,20.081,17.0]
["bitfinex","SOLUSD",1680489646760,10.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680489646950,20.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489647558,10.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680489647861,10.0,20.091,20.081,17.0]
["bitfinex","SOLUSD",1680489648064,20.0,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680489648862,20.0,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680489649063,20.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489649360,10.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680489649663,20.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489651463,20.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489651663,10.0,20.094,20.081,17.0]
["bitfinex","SOLUSD",1680489651862,20.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680489653458,20.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489653658,10.0,20.094,20.081,31.74614328]
["bitfinex","SOLUSD",1680489653965,20.0,20.093,20.081,31.74614328]
["bitfinex","SOLUSD",1680489655562,10.0,20.093,20.081,31.74614328]
["bitfinex","SOLUSD",1680489655762,20.0,20.092,20.081,31.74614328]
["bitfinex","SOLUSD",1680489656565,10.0,20.094,20.081,31.74614328]
["bitfinex","SOLUSD",1680489656867,20.0,20.093,20.081,31.74614328]
["bitfinex","SOLUSD",1680489657270,23.46,20.09,20.081,31.74614328]
["bitfinex","SOLUSD",1680489664259,23.46,20.09,20.07,33.61]
["bitfinex","SOLUSD",1680489664260,23.46,20.09,20.07,23.61]
["bitfinex","SOLUSD",1680489665668,23.46,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489675372,23.46,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680489676082,23.46,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489676387,23.46,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680489677881,23.46,20.09,20.077,125.47791098]
["bitfinex","SOLUSD",1680489679290,23.46,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489682373,23.46,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680489682577,23.46,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680489682777,23.46,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680489683075,23.46,20.09,20.082,17.0]
["bitfinex","SOLUSD",1680489683278,23.46,20.09,20.083,10.0]
["bitfinex","SOLUSD",1680489683484,23.46,20.09,20.084,17.0]
["bitfinex","SOLUSD",1680489685593,23.46,20.09,20.075,128.1475]
["bitfinex","SOLUSD",1680489685594,23.46,20.09,20.075,110.7135]
["bitfinex","SOLUSD",1680489685777,23.46,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489686989,23.46,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680489687193,23.46,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680489687490,20.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680489687882,21.741,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489688084,20.0,20.092,20.081,17.0]
["bitfinex","SOLUSD",1680489688391,21.741,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489694595,20.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489703708,20.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680489703897,20.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680489707297,17.0,20.094,20.078,10.0]
["bitfinex","SOLUSD",1680489707497,20.0,20.093,20.078,10.0]
["bitfinex","SOLUSD",1680489707698,10.0,20.092,20.078,10.0]
["bitfinex","SOLUSD",1680489707901,10.0,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680489708610,10.0,20.092,20.08,10.0]
["bitfinex","SOLUSD",1680489708813,20.0,20.091,20.08,10.0]
["bitfinex","SOLUSD",1680489709313,20.0,20.091,20.079,17.0]
["bitfinex","SOLUSD",1680489712022,29.36,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680489712707,29.36,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680489713706,29.36,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489724420,29.36,20.09,20.075,110.7135]
["bitfinex","SOLUSD",1680489724721,18.742,20.089,20.077,14.60901098]
["bitfinex","SOLUSD",1680489724928,10.0,20.088,20.068,10.0]
["bitfinex","SOLUSD",1680489725314,17.0,20.087,20.068,10.0]
["bitfinex","SOLUSD",1680489725707,112.8524,20.086,20.068,10.0]
["bitfinex","SOLUSD",1680489726016,10.0,20.085,20.068,10.0]
["bitfinex","SOLUSD",1680489727123,10.0,20.085,20.069,17.0]
["bitfinex","SOLUSD",1680489728828,112.8524,20.086,20.07,10.0]
["bitfinex","SOLUSD",1680489729126,112.8524,20.086,20.071,17.99814396]
["bitfinex","SOLUSD",1680489729306,112.8524,20.086,20.072,0.99809424]
["bitfinex","SOLUSD",1680489729509,112.8524,20.086,20.072,10.99809424]
["bitfinex","SOLUSD",1680489729720,112.8524,20.086,20.074,10.0]
["bitfinex","SOLUSD",1680489730023,112.8524,20.086,20.075,17.99794508]
["bitfinex","SOLUSD",1680489730211,112.8524,20.086,20.076,0.99789537]
["bitfinex","SOLUSD",1680489760552,10.0,20.085,20.076,0.99789537]
["bitfinex","SOLUSD",1680489765456,10.0,20.085,20.076,0.99789537]
["bitfinex","SOLUSD",1680489765752,112.8524,20.086,20.076,0.99789537]
["bitfinex","SOLUSD",1680489780255,10.0,20.085,20.071,15.13295343]
["bitfinex","SOLUSD",1680489780456,10.0,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489780656,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489782045,20.0,20.084,20.072,1.02061357]
["bitfinex","SOLUSD",1680489782243,10.0,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489782447,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489782764,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489784170,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489787470,10.0,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489787674,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489795965,10.0,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489796185,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489801578,10.0,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489801773,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489805868,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489806074,10.0,20.079,20.072,1.02061357]
["bitfinex","SOLUSD",1680489806489,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489806673,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489807686,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489807888,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489808491,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489808682,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489808884,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489809491,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489809687,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489810491,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489810790,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489811986,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489812172,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489812990,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489813193,10.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489813491,20.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489814494,20.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489816093,20.0,20.085,20.072,1.02061357]
["bitfinex","SOLUSD",1680489822508,10.0,20.084,20.072,1.02061357]
["bitfinex","SOLUSD",1680489822696,20.0,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489823012,21.742,20.083,20.072,1.02061357]
["bitfinex","SOLUSD",1680489823706,10.0,20.082,20.072,1.02061357]
["bitfinex","SOLUSD",1680489823892,20.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489824206,10.0,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489826919,20.0,20.081,20.072,1.02061357]
["bitfinex","SOLUSD",1680489832105,23.52,20.08,20.072,1.02061357]
["bitfinex","SOLUSD",1680489842703,23.52,20.08,20.06,38.71484346]
["bitfinex","SOLUSD",1680489842904,27.0,20.079,20.061,1.03803002]
["bitfinex","SOLUSD",1680489843513,10.0,20.078,20.061,11.03803002]
["bitfinex","SOLUSD",1680489843825,10.0,20.076,20.062,1.03797828]
["bitfinex","SOLUSD",1680489845112,10.0,20.076,20.062,18.03797828]
["bitfinex","SOLUSD",1680489845312,10.0,20.076,20.063,1.03792654]
["bitfinex","SOLUSD",1680489847028,10.0,20.076,20.061,17.0]
["bitfinex","SOLUSD",1680489849234,10.0,20.076,20.057,17.4697616]
["bitfinex","SOLUSD",1680489849521,10.0,20.074,20.057,17.4697616]
["bitfinex","SOLUSD",1680489849737,10.0,20.074,20.058,17.0]
["bitfinex","SOLUSD",1680489849923,10.0,20.074,20.059,10.0]
["bitfinex","SOLUSD",1680489850117,10.0,20.074,20.061,10.0]
["bitfinex","SOLUSD",1680489850518,10.0,20.074,20.059,10.0]
["bitfinex","SOLUSD",1680489850709,10.0,20.074,20.06,17.0]
["bitfinex","SOLUSD",1680489852330,10.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680489853531,10.0,20.074,20.059,17.0]
["bitfinex","SOLUSD",1680489854431,10.0,20.076,20.059,17.0]
["bitfinex","SOLUSD",1680489854632,10.0,20.078,20.059,17.0]
["bitfinex","SOLUSD",1680489854927,10.0,20.078,20.06,10.0]
["bitfinex","SOLUSD",1680489855138,10.0,20.078,20.061,17.0]
["bitfinex","SOLUSD",1680489855432,10.0,20.078,20.062,10.0]
["bitfinex","SOLUSD",1680489855638,10.0,20.078,20.064,10.0]
["bitfinex","SOLUSD",1680489855935,10.0,20.078,20.065,17.0]
["bitfinex","SOLUSD",1680489856139,10.0,20.079,20.065,17.0]
["bitfinex","SOLUSD",1680489858738,10.0,20.079,20.064,10.0]
["bitfinex","SOLUSD",1680489859042,10.0,20.079,20.065,17.0]
["bitfinex","SOLUSD",1680489859331,9.5,20.079,20.065,17.0]
["bitfinex","SOLUSD",1680489859545,9.5,20.079,20.066,10.0]
["bitfinex","SOLUSD",1680489860340,10.0,20.077,20.064,10.0]
["bitfinex","SOLUSD",1680489860633,10.0,20.077,20.064,17.4697616]
["bitfinex","SOLUSD",1680489861026,10.0,20.077,20.064,10.0]
["bitfinex","SOLUSD",1680489862238,10.0,20.077,20.062,10.0]
["bitfinex","SOLUSD",1680489862542,10.0,20.077,20.064,10.0]
["bitfinex","SOLUSD",1680489863535,10.0,20.077,20.063,17.0]
["bitfinex","SOLUSD",1680489863743,10.0,20.077,20.061,17.0]
["bitfinex","SOLUSD",1680489864039,10.0,20.077,20.062,10.0]
["bitfinex","SOLUSD",1680489864246,10.0,20.077,20.064,10.0]
["bitfinex","SOLUSD",1680489864940,9.5,20.077,20.064,10.0]
["bitfinex","SOLUSD",1680489866138,9.5,20.077,20.063,17.0]
["bitfinex","SOLUSD",1680489866341,9.5,20.077,20.058,10.0]
["bitfinex","SOLUSD",1680489866539,29.57,20.07,20.057,15.18518033]
["bitfinex","SOLUSD",1680489866846,29.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489867739,29.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680489868941,29.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489869143,29.57,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680489869322,29.57,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680489869926,29.57,20.07,20.056,135.13086302]
["bitfinex","SOLUSD",1680489870226,29.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680489870427,29.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680489872329,29.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680489873149,20.0,20.076,20.059,10.0]
["bitfinex","SOLUSD",1680489873335,20.0,20.076,20.06,17.0]
["bitfinex","SOLUSD",1680489873641,20.0,20.077,20.061,10.0]
["bitfinex","SOLUSD",1680489873848,10.0,20.076,20.062,17.0]
["bitfinex","SOLUSD",1680489874028,20.0,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680489874229,20.0,20.075,20.063,10.0]
["bitfinex","SOLUSD",1680489874531,20.0,20.075,20.065,10.0]
["bitfinex","SOLUSD",1680489874740,20.0,20.077,20.065,10.0]
["bitfinex","SOLUSD",1680489875943,20.0,20.077,20.063,10.0]
["bitfinex","SOLUSD",1680489876142,20.0,20.077,20.065,10.0]
["bitfinex","SOLUSD",1680489876847,20.0,20.077,20.063,10.0]
["bitfinex","SOLUSD",1680489877049,20.0,20.077,20.065,10.0]
["bitfinex","SOLUSD",1680489878044,20.0,20.077,20.063,10.0]
["bitfinex","SOLUSD",1680489878246,20.0,20.077,20.065,10.0]
["bitfinex","SOLUSD",1680489878942,20.0,20.077,20.061,10.0]
["bitfinex","SOLUSD",1680489879137,10.0,20.076,20.062,17.0]
["bitfinex","SOLUSD",1680489879455,20.0,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680489879757,10.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680489879937,10.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489880454,20.0,20.071,20.061,10.0]
["bitfinex","SOLUSD",1680489881233,20.0,20.073,20.061,10.0]
["bitfinex","SOLUSD",1680489881749,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680489882450,20.0,20.073,20.058,17.0]
["bitfinex","SOLUSD",1680489882640,20.0,20.073,20.059,10.0]
["bitfinex","SOLUSD",1680489882846,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680489883050,20.0,20.075,20.061,10.0]
["bitfinex","SOLUSD",1680489883351,10.0,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680489883541,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489883742,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489884450,20.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680489884851,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489885036,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489885651,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489885853,10.0,20.073,20.061,10.0]
["bitfinex","SOLUSD",1680489886042,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489886452,20.0,20.072,20.061,10.0]
["bitfinex","SOLUSD",1680489886658,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489887655,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489887849,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489888460,20.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680489888639,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489888842,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489889767,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680489889932,20.0,20.072,20.061,10.0]
["bitfinex","SOLUSD",1680489890137,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489890542,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489891639,20.0,20.072,20.061,10.0]
["bitfinex","SOLUSD",1680489891839,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489892137,10.0,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680489892138,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489892351,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489892553,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680489892751,20.0,20.072,20.061,10.0]
["bitfinex","SOLUSD",1680489893034,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680489894049,10.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680489894244,20.0,20.072,20.061,10.0]
["bitfinex","SOLUSD",1680489894558,20.0,20.072,20.051,17.455]
["bitfinex","SOLUSD",1680489894757,20.0,20.072,20.057,27.0]
["bitfinex","SOLUSD",1680489896863,10.0,20.077,20.057,27.0]
["bitfinex","SOLUSD",1680489897053,20.0,20.076,20.057,27.0]
["bitfinex","SOLUSD",1680489897272,10.0,20.075,20.057,27.0]
["bitfinex","SOLUSD",1680489897454,20.0,20.074,20.057,27.0]
["bitfinex","SOLUSD",1680489898461,58.84,20.08,20.057,27.0]
["bitfinex","SOLUSD",1680489898765,29.57,20.08,20.057,136.88903633]
["bitfinex","SOLUSD",1680489899455,29.57,20.08,20.06,29.56]
["bitfinex","SOLUSD",1680489899663,29.57,20.08,20.061,17.0]
["bitfinex","SOLUSD",1680489899959,19.92844,20.081,20.062,10.0]
["bitfinex","SOLUSD",1680489900164,19.92844,20.081,20.063,17.0]
["bitfinex","SOLUSD",1680489900348,19.92844,20.081,20.064,119.6845]
["bitfinex","SOLUSD",1680489900549,20.0,20.08,20.065,17.0]
["bitfinex","SOLUSD",1680489900954,20.0,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680489901157,49.57,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680489901348,49.57,20.08,20.065,17.0]
["bitfinex","SOLUSD",1680489901952,49.57,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680489902862,10.0,20.079,20.064,119.6845]
["bitfinex","SOLUSD",1680489903166,10.0,20.079,20.065,27.0]
["bitfinex","SOLUSD",1680489904454,49.57,20.08,20.065,27.0]
["bitfinex","SOLUSD",1680489913270,49.57,20.08,20.065,17.0]
["bitfinex","SOLUSD",1680489913469,49.57,20.08,20.064,119.6845]
["bitfinex","SOLUSD",1680489913668,10.0,20.078,20.064,119.6845]
["bitfinex","SOLUSD",1680489913865,10.0,20.078,20.065,17.0]
["bitfinex","SOLUSD",1680489917757,49.57,20.08,20.065,17.0]
["bitfinex","SOLUSD",1680489922667,49.57,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680489922975,20.0,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680489923168,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680489923360,10.0,20.082,20.069,17.0]
["bitfinex","SOLUSD",1680489923655,20.0,20.081,20.069,17.0]
["bitfinex","SOLUSD",1680489924058,10.0,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680489926587,10.0,20.084,20.067,17.0]
["bitfinex","SOLUSD",1680489926588,113.49030318,20.09,20.067,17.0]
["bitfinex","SOLUSD",1680489926880,138.23316798,20.108,20.067,17.0]
["bitfinex","SOLUSD",1680489926881,17.414,20.099,20.07,29.34]
["bitfinex","SOLUSD",1680489927076,17.414,20.099,20.071,34.437]
["bitfinex","SOLUSD",1680489927288,58.67,20.1,20.071,34.437]
["bitfinex","SOLUSD",1680489927464,58.67,20.1,20.072,68.71818569]
["bitfinex","SOLUSD",1680489927664,58.67,20.1,20.073,17.0]
["bitfinex","SOLUSD",1680489927875,58.67,20.1,20.076,17.433]
["bitfinex","SOLUSD",1680489928160,58.67,20.1,20.077,17.0]
["bitfinex","SOLUSD",1680489928377,15.02676632,20.099,20.077,17.0]
["bitfinex","SOLUSD",1680489928682,15.02676632,20.099,20.08,29.57]
["bitfinex","SOLUSD",1680489928876,15.02676632,20.099,20.081,17.0]
["bitfinex","SOLUSD",1680489929060,15.02676632,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680489929260,15.02676632,20.099,20.083,17.0]
["bitfinex","SOLUSD",1680489929460,15.02676632,20.099,20.084,10.0]
["bitfinex","SOLUSD",1680489929671,15.02676632,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680489930372,15.02676632,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680489930886,15.02676632,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680489931782,15.02676632,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680489932685,10.0,20.103,20.086,10.0]
["bitfinex","SOLUSD",1680489932883,10.0,20.103,20.087,17.0]
["bitfinex","SOLUSD",1680489934978,15.0585463,20.101,20.087,17.0]
["bitfinex","SOLUSD",1680489935383,15.0585463,20.101,20.085,17.0]
["bitfinex","SOLUSD",1680489935579,10.0,20.1,20.083,17.0]
["bitfinex","SOLUSD",1680489939383,10.0,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680489939586,10.0,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680489939974,15.0585463,20.101,20.085,17.0]
["bitfinex","SOLUSD",1680489939975,15.0585463,20.101,20.086,10.0]
["bitfinex","SOLUSD",1680489940174,20.0,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680489940893,20.0,20.102,20.087,17.0]
["bitfinex","SOLUSD",1680489941073,10.0,20.101,20.087,17.0]
["bitfinex","SOLUSD",1680489941274,20.0,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680489942491,20.0,20.102,20.087,17.0]
["bitfinex","SOLUSD",1680489942984,20.0,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680489943191,20.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680489943384,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680489947496,20.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680489947685,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680489948174,20.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680489948378,20.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680489948677,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680489949697,20.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680489949872,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680489952380,20.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680489953196,20.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680489953488,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680489962303,20.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680489964708,29.4,20.1,20.087,115.7955]
["bitfinex","SOLUSD",1680489965211,10.0,20.099,20.087,115.7955]
["bitfinex","SOLUSD",1680489966193,29.4,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680489966386,29.4,20.1,20.087,115.7955]
["bitfinex","SOLUSD",1680489967593,10.0,20.099,20.087,115.7955]
["bitfinex","SOLUSD",1680489967792,10.0,20.099,20.088,17.0]
["bitfinex","SOLUSD",1680489968196,10.0,20.099,20.087,115.7955]
["bitfinex","SOLUSD",1680489968515,10.0,20.099,20.088,17.0]
["bitfinex","SOLUSD",1680489969887,29.4,20.1,20.088,17.0]
["bitfinex","SOLUSD",1680489979405,29.4,20.1,20.087,115.7955]
["bitfinex","SOLUSD",1680489979595,10.0,20.098,20.068,34.88]
["bitfinex","SOLUSD",1680489979797,10.0,20.098,20.08,111.8959]
["bitfinex","SOLUSD",1680489980008,10.0,20.098,20.081,10.0]
["bitfinex","SOLUSD",1680489980915,10.0,20.096,20.08,111.8959]
["bitfinex","SOLUSD",1680489981904,10.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680489982208,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680489982511,10.0,20.096,20.08,111.8959]
["bitfinex","SOLUSD",1680489982723,29.35,20.09,20.08,111.8959]
["bitfinex","SOLUSD",1680489983012,10.0,20.089,20.075,112.0803]
["bitfinex","SOLUSD",1680489983316,17.4697616,20.089,20.072,112.323]
["bitfinex","SOLUSD",1680489985618,17.4697616,20.089,20.073,17.0]
["bitfinex","SOLUSD",1680489985919,17.4697616,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680489986098,17.4697616,20.089,20.075,17.0]
["bitfinex","SOLUSD",1680489986519,17.4697616,20.089,20.073,27.0]
["bitfinex","SOLUSD",1680489987902,7.4697616,20.089,20.073,27.0]
["bitfinex","SOLUSD",1680489988315,7.4697616,20.089,20.075,29.4]
["bitfinex","SOLUSD",1680489988519,7.4697616,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680489989704,29.57,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680489989903,29.57,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680489990205,29.57,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680489990505,29.57,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680489991219,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680489992611,10.0,20.089,20.075,145.1944]
["bitfinex","SOLUSD",1680489994314,17.0,20.088,20.075,145.1944]
["bitfinex","SOLUSD",1680489994626,10.0,20.087,20.075,145.1944]
["bitfinex","SOLUSD",1680490002347,29.57,20.08,20.075,29.4]
["bitfinex","SOLUSD",1680490002631,29.57,20.08,20.072,112.323]
["bitfinex","SOLUSD",1680490003834,115.6930616,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680490004017,20.0,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680490009045,20.0,20.081,20.072,112.323]
["bitfinex","SOLUSD",1680490009541,20.0,20.083,20.072,112.323]
["bitfinex","SOLUSD",1680490013739,10.0,20.081,20.072,112.323]
["bitfinex","SOLUSD",1680490013938,20.0,20.08,20.072,112.323]
["bitfinex","SOLUSD",1680490014441,20.0,20.083,20.072,112.323]
["bitfinex","SOLUSD",1680490014638,27.0,20.082,20.072,112.323]
["bitfinex","SOLUSD",1680490014837,10.0,20.08,20.072,112.323]
["bitfinex","SOLUSD",1680490015540,10.0,20.081,20.072,112.323]
["bitfinex","SOLUSD",1680490015743,20.0,20.08,20.072,112.323]
["bitfinex","SOLUSD",1680490017943,20.0,20.081,20.072,112.323]
["bitfinex","SOLUSD",1680490020450,39.35,20.08,20.064,111.0369]
["bitfinex","SOLUSD",1680490020635,17.0,20.079,20.064,111.0369]
["bitfinex","SOLUSD",1680490021256,17.433,20.077,20.064,111.0369]
["bitfinex","SOLUSD",1680490021426,10.0,20.076,20.064,111.0369]
["bitfinex","SOLUSD",1680490022361,17.433,20.077,20.064,111.0369]
["bitfinex","SOLUSD",1680490028563,10.0,20.076,20.064,111.0369]
["bitfinex","SOLUSD",1680490031951,17.433,20.077,20.064,111.0369]
["bitfinex","SOLUSD",1680490032147,17.0,20.076,20.064,111.0369]
["bitfinex","SOLUSD",1680490032369,10.0,20.075,20.064,111.0369]
["bitfinex","SOLUSD",1680490034448,17.0,20.076,20.064,111.0369]
["bitfinex","SOLUSD",1680490035454,17.433,20.077,20.064,111.0369]
["bitfinex","SOLUSD",1680490035747,10.0,20.075,20.064,111.0369]
["bitfinex","SOLUSD",1680490036656,10.0,20.075,20.061,112.4561]
["bitfinex","SOLUSD",1680490036657,59.14,20.07,20.061,97.664043]
["bitfinex","SOLUSD",1680490036954,27.0,20.069,20.043,10.0]
["bitfinex","SOLUSD",1680490037332,10.0,20.068,20.043,10.0]
["bitfinex","SOLUSD",1680490037643,17.0,20.067,20.047,14.81568188]
["bitfinex","SOLUSD",1680490038539,17.0,20.067,20.054,19.926824]
["bitfinex","SOLUSD",1680490039139,7.4697616,20.068,20.054,19.926824]
["bitfinex","SOLUSD",1680490039349,59.14,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680490039639,17.0,20.069,20.056,10.0]
["bitfinex","SOLUSD",1680490040039,10.0,20.068,20.055,27.0]
["bitfinex","SOLUSD",1680490040237,10.0,20.068,20.055,17.0]
["bitfinex","SOLUSD",1680490042157,10.0,20.068,20.055,118.6007]
["bitfinex","SOLUSD",1680490042158,27.44,20.068,20.055,118.6007]
["bitfinex","SOLUSD",1680490042343,17.0,20.067,20.055,118.6007]
["bitfinex","SOLUSD",1680490042543,10.0,20.066,20.055,118.6007]
["bitfinex","SOLUSD",1680490044266,17.0,20.067,20.055,118.6007]
["bitfinex","SOLUSD",1680490044555,7.4697616,20.065,20.055,118.6007]
["bitfinex","SOLUSD",1680490044746,10.0,20.063,20.055,118.6007]
["bitfinex","SOLUSD",1680490044938,20.0,20.062,20.055,118.6007]
["bitfinex","SOLUSD",1680490045549,20.0,20.064,20.055,118.6007]
["bitfinex","SOLUSD",1680490048342,27.4697616,20.064,20.055,118.6007]
["bitfinex","SOLUSD",1680490048757,20.0,20.064,20.056,17.0]
["bitfinex","SOLUSD",1680490048959,27.4697616,20.068,20.056,17.0]
["bitfinex","SOLUSD",1680490049255,27.4697616,20.068,20.057,10.0]
["bitfinex","SOLUSD",1680490050051,27.4697616,20.068,20.056,17.0]
["bitfinex","SOLUSD",1680490052759,10.0,20.066,20.056,17.0]
["bitfinex","SOLUSD",1680490053069,20.0,20.065,20.056,17.0]
["bitfinex","SOLUSD",1680490053565,10.0,20.065,20.056,17.0]
["bitfinex","SOLUSD",1680490053741,20.0,20.064,20.056,17.0]
["bitfinex","SOLUSD",1680490053940,20.0,20.066,20.055,118.6007]
["bitfinex","SOLUSD",1680490056158,27.4697616,20.066,20.055,118.6007]
["bitfinex","SOLUSD",1680490060348,27.4697616,20.066,20.056,17.0]
["bitfinex","SOLUSD",1680490062067,17.444,20.064,20.055,118.6007]
["bitfinex","SOLUSD",1680490062268,10.0,20.062,20.055,118.6007]
["bitfinex","SOLUSD",1680490062568,20.0,20.061,20.055,118.6007]
["bitfinex","SOLUSD",1680490063462,20.0,20.063,20.055,118.6007]
["bitfinex","SOLUSD",1680490107704,7.4697616,20.066,20.055,118.6007]
["bitfinex","SOLUSD",1680490108010,29.57,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490108506,29.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490108703,29.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490109089,29.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490109301,29.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680490110191,29.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490111501,29.57,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490112010,29.57,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490117801,29.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490118099,29.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490120005,29.57,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490120609,29.57,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490122907,29.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490123108,29.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490123308,10.0,20.075,20.058,17.0]
["bitfinex","SOLUSD",1680490123511,10.0,20.073,20.058,17.0]
["bitfinex","SOLUSD",1680490123705,37.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680490123922,10.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680490124403,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490124622,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680490124798,20.0,20.072,20.059,10.0]
["bitfinex","SOLUSD",1680490125000,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680490126898,20.0,20.072,20.057,10.0]
["bitfinex","SOLUSD",1680490127097,10.0,20.071,20.057,10.0]
["bitfinex","SOLUSD",1680490127308,20.0,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490127506,20.0,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680490128611,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680490128799,10.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680490129109,10.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680490129496,10.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680490129693,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490131502,10.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680490131707,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490132412,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680490132603,10.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680490132802,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490133204,10.0,20.069,20.047,134.27184731]
["bitfinex","SOLUSD",1680490133501,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490140227,27.4697616,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490142326,51.1397616,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490148926,51.1397616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490149134,51.1397616,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490149815,51.1397616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490150019,51.1397616,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490150828,51.1397616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490151031,51.1397616,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490151328,51.1397616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490151526,51.1397616,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490152920,51.1397616,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490154117,51.1397616,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490155732,51.1397616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490155936,51.1397616,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490156620,51.1397616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490156932,51.1397616,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490158725,51.1397616,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490159035,51.1397616,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490159433,51.1397616,20.07,20.051,17.455]
["bitfinex","SOLUSD",1680490160037,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490162525,51.1397616,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490165037,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490171552,51.1397616,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490173959,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490174155,10.0,20.069,20.047,141.74160891]
["bitfinex","SOLUSD",1680490174361,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490176872,10.0,20.069,20.047,141.74160891]
["bitfinex","SOLUSD",1680490179782,34.9097616,20.069,20.047,116.81384731]
["bitfinex","SOLUSD",1680490179957,17.0,20.068,20.047,116.81384731]
["bitfinex","SOLUSD",1680490180362,24.4697616,20.068,20.047,116.81384731]
["bitfinex","SOLUSD",1680490180580,23.67,20.06,20.047,101.99816543]
["bitfinex","SOLUSD",1680490180761,10.0,20.059,20.048,115.5674]
["bitfinex","SOLUSD",1680490195287,29.62,20.06,20.048,115.5674]
["bitfinex","SOLUSD",1680490195788,37.0897616,20.06,20.048,115.5674]
["bitfinex","SOLUSD",1680490203091,10.0,20.059,20.048,115.5674]
["bitfinex","SOLUSD",1680490211184,44.4697616,20.058,20.048,115.5674]
["bitfinex","SOLUSD",1680490211383,10.0,20.057,20.048,115.5674]
["bitfinex","SOLUSD",1680490211582,17.4697616,20.057,20.048,115.5674]
["bitfinex","SOLUSD",1680490211789,20.0,20.056,20.048,115.5674]
["bitfinex","SOLUSD",1680490212083,10.0,20.055,20.048,115.5674]
["bitfinex","SOLUSD",1680490212296,10.0,20.053,20.048,115.5674]
["bitfinex","SOLUSD",1680490212484,20.0,20.052,20.048,115.5674]
["bitfinex","SOLUSD",1680490213290,20.0,20.054,20.048,115.5674]
["bitfinex","SOLUSD",1680490213491,20.0,20.056,20.048,115.5674]
["bitfinex","SOLUSD",1680490213798,10.0,20.055,20.048,115.5674]
["bitfinex","SOLUSD",1680490214002,20.0,20.054,20.048,115.5674]
["bitfinex","SOLUSD",1680490218101,10.0,20.055,20.048,115.5674]
["bitfinex","SOLUSD",1680490218302,20.0,20.054,20.048,115.5674]
["bitfinex","SOLUSD",1680490224213,10.0,20.053,20.048,115.5674]
["bitfinex","SOLUSD",1680490224721,20.0,20.052,20.048,115.5674]
["bitfinex","SOLUSD",1680490224894,10.0,20.051,20.048,115.5674]
["bitfinex","SOLUSD",1680490225393,20.0,20.05,20.048,115.5674]
["bitfinex","SOLUSD",1680490226100,20.0,20.052,20.048,115.5674]
["bitfinex","SOLUSD",1680490226303,20.0,20.052,20.031,139.4729]
["bitfinex","SOLUSD",1680490226507,29.35,20.05,20.043,117.3836]
["bitfinex","SOLUSD",1680490242015,20.0,20.052,20.043,117.3836]
["bitfinex","SOLUSD",1680490242311,10.0,20.053,20.043,117.3836]
["bitfinex","SOLUSD",1680490242614,20.0,20.052,20.043,117.3836]
["bitfinex","SOLUSD",1680490244317,27.4697616,20.052,20.043,117.3836]
["bitfinex","SOLUSD",1680490247316,23.71,20.05,20.043,117.3836]
["bitfinex","SOLUSD",1680490250824,23.71,20.05,20.043,117.3836]
["bitfinex","SOLUSD",1680490261241,31.1797616,20.05,20.043,117.3836]
["bitfinex","SOLUSD",1680490262039,10.0,20.049,20.043,117.3836]
["bitfinex","SOLUSD",1680490267426,31.1797616,20.05,20.043,117.3836]
["bitfinex","SOLUSD",1680490274639,20.0,20.052,20.043,117.3836]
["bitfinex","SOLUSD",1680490274838,20.0,20.055,20.044,17.0]
["bitfinex","SOLUSD",1680490275723,27.4697616,20.055,20.045,10.0]
["bitfinex","SOLUSD",1680490275934,27.4697616,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680490276134,20.0,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680490277749,20.0,20.055,20.044,17.0]
["bitfinex","SOLUSD",1680490278045,27.4697616,20.055,20.045,10.0]
["bitfinex","SOLUSD",1680490278254,27.4697616,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680490278939,27.4697616,20.055,20.046,10.0]
["bitfinex","SOLUSD",1680490279135,27.4697616,20.055,20.047,17.0]
["bitfinex","SOLUSD",1680490279952,27.4697616,20.055,20.046,10.0]
["bitfinex","SOLUSD",1680490280645,27.4697616,20.055,20.043,117.3836]
["bitfinex","SOLUSD",1680490282151,23.71,20.05,20.043,117.3836]
["bitfinex","SOLUSD",1680490284756,27.4697616,20.055,20.043,117.3836]
["bitfinex","SOLUSD",1680490284962,27.4697616,20.055,20.044,17.0]
["bitfinex","SOLUSD",1680490285447,27.4697616,20.055,20.045,10.0]
["bitfinex","SOLUSD",1680490285758,27.4697616,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680490288668,20.0,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680490289043,20.0,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680490289348,20.0,20.057,20.046,17.0]
["bitfinex","SOLUSD",1680490290345,27.4697616,20.057,20.046,17.0]
["bitfinex","SOLUSD",1680490291745,51.179762,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680490292151,27.469762,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680490292355,27.469762,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680490292556,27.469762,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680490292952,27.469762,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680490293147,27.469762,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680490295268,27.469762,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680490296164,27.469762,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680490296358,27.469762,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680490296549,27.469762,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680490297348,27.469762,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680490299055,27.469762,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680490299253,27.469762,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680490299652,27.469762,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680490301460,17.445,20.062,20.048,17.0]
["bitfinex","SOLUSD",1680490301662,10.0,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680490302953,10.0,20.061,20.048,17.0]
["bitfinex","SOLUSD",1680490303157,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680490303556,10.0,20.061,20.048,17.0]
["bitfinex","SOLUSD",1680490303759,20.0,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680490304872,20.0,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680490305170,20.0,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680490305371,20.0,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680490309164,20.0,20.061,20.047,17.0]
["bitfinex","SOLUSD",1680490309365,20.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680490309673,10.0,20.061,20.047,17.0]
["bitfinex","SOLUSD",1680490309852,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680490310679,10.0,20.059,20.046,10.0]
["bitfinex","SOLUSD",1680490310878,10.0,20.061,20.047,17.0]
["bitfinex","SOLUSD",1680490311262,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680490311581,10.0,20.061,20.047,17.0]
["bitfinex","SOLUSD",1680490311760,20.0,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680490313468,20.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680490313667,10.0,20.061,20.047,17.0]
["bitfinex","SOLUSD",1680490313868,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680490314261,20.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680490322585,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680490323690,29.4,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680490324089,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680490324970,29.4,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680490325172,29.4,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680490325686,36.8697616,20.06,20.039,62.80508117]
["bitfinex","SOLUSD",1680490326194,10.0,20.059,20.039,62.80508117]
["bitfinex","SOLUSD",1680490328809,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680490340000,20.0,20.062,20.044,17.0]
["bitfinex","SOLUSD",1680490340188,20.0,20.062,20.044,24.4697616]
["bitfinex","SOLUSD",1680490340382,20.0,20.063,20.045,10.0]
["bitfinex","SOLUSD",1680490340587,20.0,20.063,20.046,17.0]
["bitfinex","SOLUSD",1680490340995,10.0,20.062,20.047,10.0]
["bitfinex","SOLUSD",1680490341196,20.0,20.061,20.048,17.0]
["bitfinex","SOLUSD",1680490341395,20.0,20.061,20.049,10.0]
["bitfinex","SOLUSD",1680490341692,20.0,20.061,20.05,17.0]
["bitfinex","SOLUSD",1680490343391,20.0,20.061,20.049,10.0]
["bitfinex","SOLUSD",1680490343596,10.0,20.061,20.05,17.0]
["bitfinex","SOLUSD",1680490343807,20.0,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680490344603,20.0,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680490345104,20.0,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680490345293,20.0,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680490354111,20.0,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680490354413,20.0,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680490357416,14.92744657,20.068,20.052,17.0]
["bitfinex","SOLUSD",1680490357802,14.92744657,20.068,20.053,10.0]
["bitfinex","SOLUSD",1680490358003,14.92744657,20.068,20.055,10.0]
["bitfinex","SOLUSD",1680490358518,14.92744657,20.068,20.057,10.0]
["bitfinex","SOLUSD",1680490358718,14.92744657,20.068,20.055,10.0]
["bitfinex","SOLUSD",1680490358906,14.92744657,20.068,20.056,17.0]
["bitfinex","SOLUSD",1680490359307,23.68,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490360909,23.68,20.07,20.054,17.0]
["bitfinex","SOLUSD",1680490361216,10.0,20.069,20.054,17.0]
["bitfinex","SOLUSD",1680490361906,10.0,20.069,20.053,126.901]
["bitfinex","SOLUSD",1680490362217,10.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680490362421,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490364824,10.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680490365124,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490367120,10.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680490367323,10.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680490369830,10.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680490370019,10.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680490370212,23.68,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490370415,23.68,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490370616,31.1497616,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490372022,31.1497616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490372228,31.1497616,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490372733,31.1497616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490372939,31.1497616,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490378326,31.1497616,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680490378527,31.1497616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490378728,31.1497616,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490379132,31.1497616,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680490382442,31.1497616,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490382739,31.1497616,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680490383944,31.1497616,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680490383945,31.1497616,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680490384133,31.1497616,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680490391949,136.818567,20.075,20.06,17.0]
["bitfinex","SOLUSD",1680490392246,19.935067,20.075,20.061,10.0]
["bitfinex","SOLUSD",1680490392439,19.935067,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680490393248,19.935067,20.075,20.063,10.0]
["bitfinex","SOLUSD",1680490393446,23.57,20.08,20.064,17.0]
["bitfinex","SOLUSD",1680490394255,23.57,20.08,20.065,10.0]
["bitfinex","SOLUSD",1680490394452,23.57,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680490394761,23.57,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680490394940,23.57,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680490396259,23.57,20.08,20.065,10.0]
["bitfinex","SOLUSD",1680490396452,23.57,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680490396754,23.57,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680490396935,14.95174687,20.081,20.068,17.0]
["bitfinex","SOLUSD",1680490397140,7.4697616,20.083,20.068,17.0]
["bitfinex","SOLUSD",1680490397447,20.0,20.082,20.069,113.674]
["bitfinex","SOLUSD",1680490397656,20.0,20.082,20.07,17.0]
["bitfinex","SOLUSD",1680490398251,20.0,20.082,20.071,10.0]
["bitfinex","SOLUSD",1680490398547,20.0,20.082,20.073,10.0]
["bitfinex","SOLUSD",1680490399046,20.0,20.082,20.074,17.0]
["bitfinex","SOLUSD",1680490399643,20.0,20.082,20.073,10.0]
["bitfinex","SOLUSD",1680490399844,20.0,20.082,20.074,17.0]
["bitfinex","SOLUSD",1680490400752,20.0,20.082,20.073,10.0]
["bitfinex","SOLUSD",1680490400952,20.0,20.082,20.074,17.0]
["bitfinex","SOLUSD",1680490401343,20.0,20.082,20.073,10.0]
["bitfinex","SOLUSD",1680490401649,20.0,20.082,20.074,17.0]
["bitfinex","SOLUSD",1680490403160,20.0,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490404363,20.0,20.082,20.07,17.0]
["bitfinex","SOLUSD",1680490405261,7.4697616,20.081,20.062,14.86138321]
["bitfinex","SOLUSD",1680490405463,20.0,20.08,20.062,14.86138321]
["bitfinex","SOLUSD",1680490405862,17.4697616,20.079,20.062,14.86138321]
["bitfinex","SOLUSD",1680490406958,17.4697616,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490412960,7.4697616,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490432485,20.0,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490432687,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490432888,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490433378,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490433573,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490434996,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490435289,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490436389,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490436691,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490437671,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490437872,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490438494,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490438672,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490439794,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490439988,20.0,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490442978,10.0,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490443380,20.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490456499,27.4697616,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490458094,20.0,20.081,20.071,10.0]
["bitfinex","SOLUSD",1680490458281,20.0,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490461087,20.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490461301,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490462497,20.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490462693,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490463202,27.4697616,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490463397,27.4697616,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490463602,27.4697616,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490464207,27.4697616,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490464402,27.4697616,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490465409,27.4697616,20.082,20.071,17.0]
["bitfinex","SOLUSD",1680490465605,27.4697616,20.082,20.071,10.0]
["bitfinex","SOLUSD",1680490465801,27.4697616,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490466496,27.4697616,20.082,20.071,10.0]
["bitfinex","SOLUSD",1680490466699,27.4697616,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490467595,27.4697616,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490467806,27.4697616,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490468696,27.4697616,20.082,20.071,17.0]
["bitfinex","SOLUSD",1680490471413,27.4697616,20.082,20.071,10.0]
["bitfinex","SOLUSD",1680490471609,27.4697616,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490472411,27.4697616,20.082,20.071,10.0]
["bitfinex","SOLUSD",1680490472710,27.4697616,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490473419,20.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490473599,10.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490473909,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490474111,20.0,20.082,20.071,17.0]
["bitfinex","SOLUSD",1680490475312,10.0,20.083,20.071,17.0]
["bitfinex","SOLUSD",1680490475605,20.0,20.082,20.071,17.0]
["bitfinex","SOLUSD",1680490477398,10.0,20.083,20.071,17.0]
["bitfinex","SOLUSD",1680490477610,10.0,20.081,20.071,17.0]
["bitfinex","SOLUSD",1680490477899,20.0,20.08,20.071,17.0]
["bitfinex","SOLUSD",1680490478508,20.0,20.082,20.071,17.0]
["bitfinex","SOLUSD",1680490480519,20.0,20.082,20.071,10.0]
["bitfinex","SOLUSD",1680490480716,20.0,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490481420,10.0,20.083,20.072,17.0]
["bitfinex","SOLUSD",1680490481618,20.0,20.082,20.072,17.0]
["bitfinex","SOLUSD",1680490481816,20.0,20.082,20.071,17.0]
["bitfinex","SOLUSD",1680490483522,20.0,20.082,20.07,17.0]
["bitfinex","SOLUSD",1680490493127,10.0,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490493316,20.0,20.084,20.07,17.0]
["bitfinex","SOLUSD",1680490493509,10.0,20.083,20.07,17.0]
["bitfinex","SOLUSD",1680490493710,20.0,20.082,20.07,17.0]
["bitfinex","SOLUSD",1680490496225,10.0,20.079,20.069,113.674]
["bitfinex","SOLUSD",1680490497832,10.0,20.079,20.07,17.0]
["bitfinex","SOLUSD",1680490499936,23.44,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490522269,20.0,20.082,20.07,17.0]
["bitfinex","SOLUSD",1680490522476,20.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490522675,20.0,20.083,20.07,17.0]
["bitfinex","SOLUSD",1680490523476,20.0,20.084,20.07,17.0]
["bitfinex","SOLUSD",1680490523670,10.0,20.083,20.07,17.0]
["bitfinex","SOLUSD",1680490523873,10.0,20.081,20.07,17.0]
["bitfinex","SOLUSD",1680490524065,20.0,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490525061,10.0,20.083,20.07,17.0]
["bitfinex","SOLUSD",1680490525263,20.0,20.082,20.07,17.0]
["bitfinex","SOLUSD",1680490525861,10.0,20.085,20.07,17.0]
["bitfinex","SOLUSD",1680490525862,20.0,20.084,20.071,10.0]
["bitfinex","SOLUSD",1680490526071,20.0,20.084,20.072,17.0]
["bitfinex","SOLUSD",1680490529972,10.0,20.084,20.072,17.0]
["bitfinex","SOLUSD",1680490530472,20.0,20.083,20.072,17.0]
["bitfinex","SOLUSD",1680490531672,20.0,20.083,20.072,10.0]
["bitfinex","SOLUSD",1680490531867,20.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490532170,10.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490532367,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490532972,10.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490533170,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490534071,10.0,20.083,20.072,10.0]
["bitfinex","SOLUSD",1680490534265,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490534974,20.0,20.084,20.073,17.0]
["bitfinex","SOLUSD",1680490535275,10.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490535455,20.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490535654,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490536556,10.0,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680490536557,10.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490536756,20.0,20.082,20.073,17.0]
["bitfinex","SOLUSD",1680490537062,20.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680490537270,20.0,20.082,20.074,10.0]
["bitfinex","SOLUSD",1680490537469,20.0,20.084,20.075,17.0]
["bitfinex","SOLUSD",1680490537968,20.0,20.084,20.073,17.0]
["bitfinex","SOLUSD",1680490538268,20.0,20.084,20.074,10.0]
["bitfinex","SOLUSD",1680490538470,10.0,20.084,20.075,17.0]
["bitfinex","SOLUSD",1680490538666,20.0,20.083,20.075,17.0]
["bitfinex","SOLUSD",1680490538870,20.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490539982,20.0,20.084,20.073,17.0]
["bitfinex","SOLUSD",1680490540480,10.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680490540778,151.16847009,20.096,20.073,17.0]
["bitfinex","SOLUSD",1680490540973,118.167,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680490546476,17.423,20.088,20.073,17.0]
["bitfinex","SOLUSD",1680490547477,17.423,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680490547678,17.423,20.088,20.076,10.0]
["bitfinex","SOLUSD",1680490547880,17.423,20.088,20.077,17.0]
["bitfinex","SOLUSD",1680490548585,17.423,20.088,20.076,10.0]
["bitfinex","SOLUSD",1680490548788,23.51,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490550269,30.9797616,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490550492,30.9797616,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680490550791,30.9797616,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680490552878,7.4697616,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680490554881,37.33946,20.092,20.079,17.0]
["bitfinex","SOLUSD",1680490555185,20.0,20.091,20.079,17.0]
["bitfinex","SOLUSD",1680490557389,10.0,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680490557783,10.0,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680490558092,23.44,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490559975,71.98412681,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490560497,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680490566899,10.0,20.089,20.07,23.63]
["bitfinex","SOLUSD",1680490567193,83.43688841,20.089,20.066,117.6574]
["bitfinex","SOLUSD",1680490568390,83.43688841,20.089,20.067,10.0]
["bitfinex","SOLUSD",1680490568801,83.43688841,20.089,20.069,10.0]
["bitfinex","SOLUSD",1680490569008,83.43688841,20.089,20.07,17.0]
["bitfinex","SOLUSD",1680490569783,23.44,20.08,20.07,17.0]
["bitfinex","SOLUSD",1680490569987,23.44,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680490572885,23.44,20.08,20.066,117.6574]
["bitfinex","SOLUSD",1680490573090,30.9097616,20.08,20.066,117.6574]
["bitfinex","SOLUSD",1680490573301,10.0,20.079,20.066,117.6574]
["bitfinex","SOLUSD",1680490573699,17.4697616,20.079,20.064,114.633]
["bitfinex","SOLUSD",1680490574495,17.4697616,20.079,20.06,134.548]
["bitfinex","SOLUSD",1680490574697,23.44,20.07,20.06,110.918]
["bitfinex","SOLUSD",1680490576398,23.44,20.07,20.052,55.33531957]
["bitfinex","SOLUSD",1680490576601,23.44,20.07,20.054,110.918]
["bitfinex","SOLUSD",1680490577101,10.0,20.069,20.054,110.918]
["bitfinex","SOLUSD",1680490577698,10.0,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680490578301,29.58,20.07,20.055,17.0]
["bitfinex","SOLUSD",1680490579106,29.58,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680490579407,29.58,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490580223,29.58,20.07,20.062,19.920784]
["bitfinex","SOLUSD",1680490580420,29.58,20.07,20.063,17.0]
["bitfinex","SOLUSD",1680490582296,24.9057616,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680490582513,20.0,20.073,20.063,17.0]
["bitfinex","SOLUSD",1680490584109,116.1989,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680490584309,116.1989,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680490585108,29.51,20.08,20.065,17.0]
["bitfinex","SOLUSD",1680490585611,36.9797616,20.08,20.065,17.0]
["bitfinex","SOLUSD",1680490588108,36.9797616,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680490588302,7.4697616,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680490588505,137.61656739,20.088,20.067,17.0]
["bitfinex","SOLUSD",1680490588706,29.51,20.09,20.067,17.0]
["bitfinex","SOLUSD",1680490588911,29.51,20.09,20.067,24.4697616]
["bitfinex","SOLUSD",1680490589115,29.51,20.09,20.068,10.0]
["bitfinex","SOLUSD",1680490589321,29.51,20.09,20.069,17.0]
["bitfinex","SOLUSD",1680490589827,29.51,20.09,20.07,10.0]
["bitfinex","SOLUSD",1680490590005,29.51,20.09,20.072,10.0]
["bitfinex","SOLUSD",1680490590405,29.51,20.09,20.074,10.0]
["bitfinex","SOLUSD",1680490590624,29.51,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680490592111,29.51,20.09,20.073,17.0]
["bitfinex","SOLUSD",1680490604721,29.51,20.09,20.074,10.0]
["bitfinex","SOLUSD",1680490604915,29.51,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680490605113,29.51,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680490605314,29.51,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490612126,14.87529303,20.091,20.077,17.0]
["bitfinex","SOLUSD",1680490624546,7.4697616,20.095,20.077,17.0]
["bitfinex","SOLUSD",1680490624846,17.414,20.099,20.077,17.0]
["bitfinex","SOLUSD",1680490625356,19.916996,20.095,20.077,17.0]
["bitfinex","SOLUSD",1680490626543,19.916996,20.095,20.075,17.0]
["bitfinex","SOLUSD",1680490626748,10.0,20.094,20.075,17.0]
["bitfinex","SOLUSD",1680490627845,29.52,20.09,20.073,15.10201103]
["bitfinex","SOLUSD",1680490628048,29.52,20.09,20.067,7.4697616]
["bitfinex","SOLUSD",1680490628246,29.52,20.09,20.07,39.32]
["bitfinex","SOLUSD",1680490629150,29.52,20.09,20.073,10.0]
["bitfinex","SOLUSD",1680490629351,29.52,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680490631752,29.52,20.09,20.073,10.0]
["bitfinex","SOLUSD",1680490631939,29.52,20.09,20.068,10.0]
["bitfinex","SOLUSD",1680490632134,29.52,20.09,20.067,7.4697616]
["bitfinex","SOLUSD",1680490632554,10.0,20.085,20.067,7.4697616]
["bitfinex","SOLUSD",1680490633453,10.0,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680490633653,10.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680490634756,10.0,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680490634954,10.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680490636254,10.0,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680490636445,10.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680490639858,29.52,20.09,20.072,17.0]
["bitfinex","SOLUSD",1680490645864,29.52,20.09,20.073,10.0]
["bitfinex","SOLUSD",1680490646162,29.52,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680490646361,29.52,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490647761,29.52,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680490651162,29.52,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680490651357,29.52,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490653264,29.52,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680490653766,29.52,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680490653965,29.52,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490654464,29.52,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490656365,29.52,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490659456,116.10394817,20.086,20.077,10.0]
["bitfinex","SOLUSD",1680490659659,116.10394817,20.086,20.078,17.0]
["bitfinex","SOLUSD",1680490660582,116.10394817,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680490660881,116.10394817,20.086,20.077,10.0]
["bitfinex","SOLUSD",1680490661080,116.10394817,20.086,20.078,17.0]
["bitfinex","SOLUSD",1680490661680,116.10394817,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680490665293,19.917071,20.095,20.077,17.4697616]
["bitfinex","SOLUSD",1680490665585,19.917071,20.095,20.078,17.0]
["bitfinex","SOLUSD",1680490666169,19.917071,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680490666375,19.917071,20.095,20.08,17.0]
["bitfinex","SOLUSD",1680490666579,19.917071,20.095,20.081,10.0]
["bitfinex","SOLUSD",1680490666779,19.917071,20.095,20.082,17.0]
["bitfinex","SOLUSD",1680490669983,19.917071,20.095,20.081,10.0]
["bitfinex","SOLUSD",1680490670189,19.917071,20.095,20.082,17.0]
["bitfinex","SOLUSD",1680490671194,84.1038,20.097,20.082,17.0]
["bitfinex","SOLUSD",1680490674390,10.0,20.096,20.078,118.4935]
["bitfinex","SOLUSD",1680490675190,10.0,20.096,20.079,10.0]
["bitfinex","SOLUSD",1680490675685,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680490677398,10.0,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680490677591,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680490678398,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680490681200,10.0,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680490681379,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680490684696,10.0,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680490684894,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680490688896,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680490689094,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680490690986,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680490691292,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680490692385,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680490692585,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680490693195,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680490696193,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680490696395,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680490698400,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680490698606,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680490699307,122.49,20.097,20.082,17.0]
["bitfinex","SOLUSD",1680490699507,122.49,20.097,20.08,17.0]
["bitfinex","SOLUSD",1680490699695,122.49,20.097,20.081,10.0]
["bitfinex","SOLUSD",1680490699890,122.49,20.097,20.082,17.0]
["bitfinex","SOLUSD",1680490700791,122.49,20.097,20.08,17.0]
["bitfinex","SOLUSD",1680490704597,160.25105248,20.097,20.08,17.0]
["bitfinex","SOLUSD",1680490704909,10.0,20.095,20.08,17.0]
["bitfinex","SOLUSD",1680490705116,10.0,20.093,20.08,17.0]
["bitfinex","SOLUSD",1680490705405,10.0,20.091,20.08,17.0]
["bitfinex","SOLUSD",1680490705808,20.0,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680490706612,20.0,20.09,20.074,108.8894]
["bitfinex","SOLUSD",1680490706813,10.0,20.089,20.074,108.8894]
["bitfinex","SOLUSD",1680490707112,17.423,20.088,20.068,7.4697616]
["bitfinex","SOLUSD",1680490707305,17.423,20.088,20.065,111.302]
["bitfinex","SOLUSD",1680490707505,17.423,20.088,20.065,118.7717616]
["bitfinex","SOLUSD",1680490707795,29.31,20.08,20.065,111.302]
["bitfinex","SOLUSD",1680490708902,10.0,20.079,20.065,111.302]
["bitfinex","SOLUSD",1680490709799,10.0,20.079,20.066,17.0]
["bitfinex","SOLUSD",1680490709998,10.0,20.079,20.067,10.0]
["bitfinex","SOLUSD",1680490710199,10.0,20.079,20.068,17.0]
["bitfinex","SOLUSD",1680490710610,10.0,20.079,20.067,10.0]
["bitfinex","SOLUSD",1680490710808,10.0,20.079,20.068,17.0]
["bitfinex","SOLUSD",1680490711202,10.0,20.079,20.066,17.0]
["bitfinex","SOLUSD",1680490714109,29.31,20.08,20.067,10.0]
["bitfinex","SOLUSD",1680490714310,17.429,20.082,20.068,17.0]
["bitfinex","SOLUSD",1680490714519,20.0,20.081,20.068,17.0]
["bitfinex","SOLUSD",1680490714719,10.0,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680490719317,39.5,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680490719525,39.5,20.08,20.065,111.302]
["bitfinex","SOLUSD",1680490720720,39.5,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680490723418,17.431,20.079,20.065,111.302]
["bitfinex","SOLUSD",1680490723617,10.0,20.078,20.065,111.302]
["bitfinex","SOLUSD",1680490725039,20.0,20.077,20.065,111.302]
["bitfinex","SOLUSD",1680490725240,10.0,20.076,20.065,111.302]
["bitfinex","SOLUSD",1680490725537,10.0,20.074,20.066,17.0]
["bitfinex","SOLUSD",1680490725834,20.0,20.073,20.066,17.0]
["bitfinex","SOLUSD",1680490729520,27.434,20.076,20.066,17.0]
["bitfinex","SOLUSD",1680490729723,10.0,20.074,20.066,17.0]
["bitfinex","SOLUSD",1680490729917,20.0,20.073,20.066,17.0]
["bitfinex","SOLUSD",1680490732540,20.0,20.073,20.056,120.3526]
["bitfinex","SOLUSD",1680490732724,29.26,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490733225,29.26,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490733426,29.26,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680490734233,29.26,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490734528,29.26,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490734833,29.26,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680490735818,29.26,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490736021,29.26,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680490741037,29.26,20.07,20.061,17.0]
["bitfinex","SOLUSD",1680490741438,29.26,20.07,20.06,10.0]
["bitfinex","SOLUSD",1680490741622,29.26,20.07,20.061,17.0]
["bitfinex","SOLUSD",1680490742021,29.26,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680490742022,29.26,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680490742238,20.0,20.073,20.059,17.0]
["bitfinex","SOLUSD",1680490744534,20.0,20.073,20.058,17.0]
["bitfinex","SOLUSD",1680490744729,29.5,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680490744932,29.5,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680490745123,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680490745330,10.0,20.069,20.056,110.3526]
["bitfinex","SOLUSD",1680490745530,10.0,20.069,20.052,7.4697616]
["bitfinex","SOLUSD",1680490745734,10.0,20.069,20.05,154.6192512]
["bitfinex","SOLUSD",1680490745927,10.0,20.069,20.05,125.1192512]
["bitfinex","SOLUSD",1680490747840,10.0,20.069,20.054,17.0]
["bitfinex","SOLUSD",1680490748740,29.5,20.07,20.054,17.0]
["bitfinex","SOLUSD",1680490748930,7.4697616,20.072,20.054,17.0]
["bitfinex","SOLUSD",1680490749129,20.0,20.071,20.054,17.0]
["bitfinex","SOLUSD",1680490749333,10.0,20.072,20.055,10.0]
["bitfinex","SOLUSD",1680490749533,20.0,20.071,20.056,17.0]
["bitfinex","SOLUSD",1680490749737,20.0,20.071,20.057,10.0]
["bitfinex","SOLUSD",1680490749920,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680490752327,20.0,20.073,20.058,17.0]
["bitfinex","SOLUSD",1680490752529,20.0,20.074,20.059,116.7988]
["bitfinex","SOLUSD",1680490752736,20.0,20.077,20.06,17.0]
["bitfinex","SOLUSD",1680490753329,29.44,20.08,20.061,10.0]
["bitfinex","SOLUSD",1680490753744,29.44,20.08,20.062,17.0]
["bitfinex","SOLUSD",1680490753940,29.44,20.08,20.063,10.0]
["bitfinex","SOLUSD",1680490754122,108.4896,20.086,20.064,17.0]
["bitfinex","SOLUSD",1680490754526,108.4896,20.086,20.064,24.4697616]
["bitfinex","SOLUSD",1680490755340,115.9593616,20.086,20.065,10.0]
["bitfinex","SOLUSD",1680490755532,20.0,20.085,20.066,17.0]
["bitfinex","SOLUSD",1680490756043,20.0,20.085,20.067,119.9421]
["bitfinex","SOLUSD",1680490756235,20.0,20.085,20.069,10.0]
["bitfinex","SOLUSD",1680490756439,44.13015279,20.09,20.07,29.5]
["bitfinex","SOLUSD",1680490756637,44.13015279,20.09,20.07,46.5]
["bitfinex","SOLUSD",1680490757022,29.4,20.09,20.07,46.5]
["bitfinex","SOLUSD",1680490757333,10.0,20.089,20.071,10.0]
["bitfinex","SOLUSD",1680490757540,10.0,20.089,20.072,17.0]
["bitfinex","SOLUSD",1680490757740,112.1853,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680490757935,112.1853,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680490758138,112.1853,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680490758336,112.1853,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680490758845,112.1853,20.086,20.077,10.0]
["bitfinex","SOLUSD",1680490759045,112.1853,20.086,20.078,17.0]
["bitfinex","SOLUSD",1680490760347,112.1853,20.086,20.076,17.0]
["bitfinex","SOLUSD",1680490761545,29.4,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490761742,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680490765060,29.4,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490767953,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680490781689,10.0,20.089,20.064,548.23065968]
["bitfinex","SOLUSD",1680490781690,17.425,20.086,20.064,134.48765968]
["bitfinex","SOLUSD",1680490781974,10.0,20.084,20.064,134.48765968]
["bitfinex","SOLUSD",1680490782182,20.0,20.083,20.064,134.48765968]
["bitfinex","SOLUSD",1680490782763,20.0,20.083,20.064,119.4741]
["bitfinex","SOLUSD",1680490782969,10.0,20.082,20.064,119.4741]
["bitfinex","SOLUSD",1680490783196,10.0,20.08,20.064,119.4741]
["bitfinex","SOLUSD",1680490785282,10.0,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680490787783,27.429,20.082,20.068,17.0]
["bitfinex","SOLUSD",1680490788084,10.0,20.08,20.068,17.0]
["bitfinex","SOLUSD",1680490789480,20.0,20.081,20.068,17.0]
["bitfinex","SOLUSD",1680490789876,20.0,20.086,20.069,10.0]
["bitfinex","SOLUSD",1680490790077,20.0,20.086,20.07,17.0]
["bitfinex","SOLUSD",1680490790586,20.0,20.086,20.071,10.0]
["bitfinex","SOLUSD",1680490790886,20.0,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680490791089,20.0,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680490792691,20.0,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680490792986,20.0,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680490793188,20.0,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680490795589,20.0,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680490795888,29.28,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680490796088,29.28,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490796385,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680490796890,10.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680490797092,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680490797882,10.0,20.089,20.075,17.0]
["bitfinex","SOLUSD",1680490800388,29.28,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680490800787,29.28,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680490800994,29.28,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680490801286,29.28,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680490801479,24.8827616,20.099,20.079,17.0]
["bitfinex","SOLUSD",1680490801685,24.8827616,20.099,20.08,10.0]
["bitfinex","SOLUSD",1680490801686,20.0,20.093,20.08,10.0]
["bitfinex","SOLUSD",1680490801995,20.0,20.093,20.081,17.0]
["bitfinex","SOLUSD",1680490802189,20.0,20.093,20.082,10.0]
["bitfinex","SOLUSD",1680490802496,20.0,20.093,20.083,17.0]
["bitfinex","SOLUSD",1680490805297,20.0,20.093,20.08,10.0]
["bitfinex","SOLUSD",1680490806097,19.5,20.093,20.08,10.0]
["bitfinex","SOLUSD",1680490806793,36.919,20.093,20.076,10.0]
["bitfinex","SOLUSD",1680490806995,10.0,20.092,20.074,116.9761]
["bitfinex","SOLUSD",1680490808394,20.0,20.091,20.074,116.9761]
["bitfinex","SOLUSD",1680490808594,10.0,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680490808899,39.33,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680490809798,39.33,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490810494,39.33,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680490810695,39.33,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490811091,39.33,20.09,20.075,109.741]
["bitfinex","SOLUSD",1680490812808,39.33,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490813596,39.33,20.09,20.075,109.741]
["bitfinex","SOLUSD",1680490815799,39.33,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490819601,38.83,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490819802,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490821101,29.33,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490821412,29.33,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490821612,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490822009,29.33,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490822996,29.33,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490823300,29.33,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490823502,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490823703,29.33,20.09,20.075,109.741]
["bitfinex","SOLUSD",1680490823902,10.0,20.089,20.075,109.741]
["bitfinex","SOLUSD",1680490825698,10.0,20.089,20.077,10.0]
["bitfinex","SOLUSD",1680490825908,10.0,20.089,20.078,17.0]
["bitfinex","SOLUSD",1680490826106,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490826901,29.33,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490827194,29.33,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490827509,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490828006,29.33,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680490829515,29.33,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490829718,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490830317,29.33,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490830515,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490831119,29.33,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680490831320,29.33,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680490831520,29.33,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680490831919,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680490832112,10.0,20.089,20.077,10.0]
["bitfinex","SOLUSD",1680490832311,10.0,20.089,20.078,17.0]
["bitfinex","SOLUSD",1680490832914,10.0,20.089,20.078,10.0]
["bitfinex","SOLUSD",1680490833116,10.0,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680490833607,10.0,20.089,20.078,10.0]
["bitfinex","SOLUSD",1680490833808,10.0,20.089,20.079,17.0]
["bitfinex","SOLUSD",1680490834328,10.0,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680490834508,10.0,20.089,20.078,10.0]
["bitfinex","SOLUSD",1680490834704,29.33,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680490834905,20.0,20.091,20.079,17.0]
["bitfinex","SOLUSD",1680490835312,20.0,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680490835519,20.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680490836217,39.33,20.099,20.081,17.0]
["bitfinex","SOLUSD",1680490836527,39.33,20.099,20.082,10.0]
["bitfinex","SOLUSD",1680490836709,39.33,20.099,20.083,17.0]
["bitfinex","SOLUSD",1680490837310,39.33,20.099,20.084,10.0]
["bitfinex","SOLUSD",1680490837519,39.33,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680490838206,39.33,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680490838411,39.33,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680490838813,39.33,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680490839025,39.33,20.099,20.089,17.0]
["bitfinex","SOLUSD",1680490839415,39.33,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680490840529,39.33,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680490840826,39.33,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680490841026,39.33,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680490841227,39.33,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680490841419,39.33,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680490843932,29.31,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680490844124,29.31,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680490844331,29.31,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680490846933,17.416,20.096,20.083,112.5943]
["bitfinex","SOLUSD",1680490847131,10.0,20.098,20.083,112.5943]
["bitfinex","SOLUSD",1680490848015,17.4697616,20.098,20.083,112.5943]
["bitfinex","SOLUSD",1680490848220,17.4697616,20.098,20.085,10.0]
["bitfinex","SOLUSD",1680490848432,17.4697616,20.098,20.086,17.0]
["bitfinex","SOLUSD",1680490848827,17.4697616,20.098,20.084,17.0]
["bitfinex","SOLUSD",1680490849242,17.4697616,20.098,20.083,112.5943]
["bitfinex","SOLUSD",1680490849419,17.4697616,20.098,20.075,109.741]
["bitfinex","SOLUSD",1680490849420,54.416,20.097,20.075,109.741]
["bitfinex","SOLUSD",1680490849623,37.416,20.097,20.076,119.1546]
["bitfinex","SOLUSD",1680490849822,7.4697616,20.096,20.076,119.1546]
["bitfinex","SOLUSD",1680490850035,20.0,20.095,20.076,119.1546]
["bitfinex","SOLUSD",1680490850241,10.0,20.094,20.077,10.0]
["bitfinex","SOLUSD",1680490850535,20.0,20.093,20.077,10.0]
["bitfinex","SOLUSD",1680490850739,27.4697616,20.093,20.077,10.0]
["bitfinex","SOLUSD",1680490851322,20.0,20.093,20.077,10.0]
["bitfinex","SOLUSD",1680490851540,20.0,20.096,20.077,10.0]
["bitfinex","SOLUSD",1680490851840,10.0,20.095,20.078,17.0]
["bitfinex","SOLUSD",1680490852138,10.0,20.093,20.079,10.0]
["bitfinex","SOLUSD",1680490852348,20.0,20.094,20.08,17.0]
["bitfinex","SOLUSD",1680490852640,20.0,20.094,20.081,10.0]
["bitfinex","SOLUSD",1680490852842,20.0,20.094,20.082,17.0]
["bitfinex","SOLUSD",1680490855948,7.4697616,20.095,20.082,17.0]
["bitfinex","SOLUSD",1680490856144,14.83901628,20.104,20.084,10.0]
["bitfinex","SOLUSD",1680490856145,29.28,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680490856331,29.28,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680490856941,29.28,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680490857131,29.28,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680490859636,29.28,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680490859833,29.28,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680490867557,29.28,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680490867745,29.28,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680490869457,29.28,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680490869652,29.28,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680490869962,14.83901628,20.104,20.09,10.0]
["bitfinex","SOLUSD",1680490870147,37.315843,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680490870354,20.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680490871554,10.0,20.104,20.091,17.0]
["bitfinex","SOLUSD",1680490871760,10.0,20.104,20.089,17.0]
["bitfinex","SOLUSD",1680490872063,20.0,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680490872257,20.0,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680490875165,10.0,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680490875364,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680490875554,20.0,20.102,20.091,127.9202]
["bitfinex","SOLUSD",1680490876464,20.0,20.104,20.091,127.9202]
["bitfinex","SOLUSD",1680490876672,10.0,20.103,20.091,127.9202]
["bitfinex","SOLUSD",1680490876867,20.0,20.102,20.091,127.9202]
["bitfinex","SOLUSD",1680490878550,10.0,20.103,20.091,127.9202]
["bitfinex","SOLUSD",1680490878848,20.0,20.102,20.091,127.9202]
["bitfinex","SOLUSD",1680490879053,20.0,20.104,20.091,127.9202]
["bitfinex","SOLUSD",1680490882771,10.0,20.104,20.091,127.9202]
["bitfinex","SOLUSD",1680490882958,20.0,20.103,20.091,127.9202]
["bitfinex","SOLUSD",1680490883560,20.0,20.104,20.091,127.9202]
["bitfinex","SOLUSD",1680490883873,10.0,20.103,20.091,127.9202]
["bitfinex","SOLUSD",1680490884068,20.0,20.102,20.091,127.9202]
["bitfinex","SOLUSD",1680490884974,20.0,20.104,20.091,127.9202]
["bitfinex","SOLUSD",1680490885474,10.0,20.102,20.091,110.9202]
["bitfinex","SOLUSD",1680490885870,20.0,20.101,20.091,110.9202]
["bitfinex","SOLUSD",1680490886974,20.0,20.101,20.092,17.0]
["bitfinex","SOLUSD",1680490887169,20.0,20.102,20.092,17.0]
["bitfinex","SOLUSD",1680490897080,20.0,20.102,20.093,10.0]
["bitfinex","SOLUSD",1680490897282,20.0,20.105,20.094,17.0]
["bitfinex","SOLUSD",1680490897976,20.0,20.105,20.093,10.0]
["bitfinex","SOLUSD",1680490898284,20.0,20.105,20.094,17.0]
["bitfinex","SOLUSD",1680490902073,20.0,20.105,20.094,10.0]
["bitfinex","SOLUSD",1680490902278,20.0,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680490902479,146.6936,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680490902667,129.2876,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680490902872,129.2876,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680490903583,129.2876,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680490903787,129.2876,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680490903982,20.0,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680490905983,14.76912412,20.111,20.099,17.0]
["bitfinex","SOLUSD",1680490906188,46.664,20.11,20.097,109.4001]
["bitfinex","SOLUSD",1680490906374,46.664,20.11,20.08,58.83]
["bitfinex","SOLUSD",1680490906570,10.0,20.109,20.092,10.0]
["bitfinex","SOLUSD",1680490907176,113.3399,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680490907883,113.3399,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680490908083,113.3399,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680490908385,113.3399,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680490912595,29.26,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680490936540,29.26,20.11,20.089,10.0]
["bitfinex","SOLUSD",1680490937845,29.26,20.11,20.09,17.0]
["bitfinex","SOLUSD",1680490938027,29.26,20.11,20.091,10.0]
["bitfinex","SOLUSD",1680490938231,29.26,20.11,20.093,10.0]
["bitfinex","SOLUSD",1680490938624,29.26,20.11,20.095,10.0]
["bitfinex","SOLUSD",1680490938826,29.26,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680490939127,29.26,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490939325,29.26,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490944447,29.26,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490944640,29.26,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490947350,10.0,20.109,20.098,17.0]
["bitfinex","SOLUSD",1680490947848,10.0,20.109,20.097,10.0]
["bitfinex","SOLUSD",1680490948032,23.36,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490948336,23.36,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680490948532,23.36,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680490949341,23.36,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490954132,23.36,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490954333,23.36,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490956156,23.36,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490956452,23.36,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490958851,23.36,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490959054,23.36,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680490959242,23.36,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680490959443,23.36,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680490959645,23.36,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680490969953,23.36,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680490971746,23.36,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680490971950,23.36,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680490976169,23.36,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680490983686,23.36,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680490988783,22.86,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490988984,22.86,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680490991983,22.86,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680490992188,22.86,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491004287,22.86,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491004491,22.86,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491004681,22.86,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491011994,7.46493915,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680491012300,20.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680491012889,10.0,20.114,20.101,17.0]
["bitfinex","SOLUSD",1680491013089,10.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680491013291,20.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491013903,20.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680491025101,10.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680491025420,10.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491026001,20.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491026807,10.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491027013,20.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491027521,10.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491027712,20.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491028515,10.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491028717,20.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491029506,10.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491029709,20.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491030529,20.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680491034417,20.0,20.114,20.101,17.0]
["bitfinex","SOLUSD",1680491034621,10.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680491034817,20.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680491037021,10.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680491037211,20.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680491038039,10.0,20.111,20.094,132.26361803]
["bitfinex","SOLUSD",1680491038219,43.51,20.11,20.094,132.26361803]
["bitfinex","SOLUSD",1680491039120,10.0,20.109,20.094,132.26361803]
["bitfinex","SOLUSD",1680491039309,10.0,20.109,20.094,117.4872]
["bitfinex","SOLUSD",1680491039823,10.0,20.109,20.095,17.0]
["bitfinex","SOLUSD",1680491042924,43.51,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491048732,43.51,20.11,20.094,117.4872]
["bitfinex","SOLUSD",1680491049025,10.0,20.109,20.094,117.4872]
["bitfinex","SOLUSD",1680491050223,10.0,20.109,20.095,17.0]
["bitfinex","SOLUSD",1680491051219,50.97493915,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491051621,50.97493915,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680491051815,50.97493915,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680491055324,50.97493915,20.11,20.095,27.0]
["bitfinex","SOLUSD",1680491060513,50.97493915,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491069128,10.0,20.109,20.095,17.0]
["bitfinex","SOLUSD",1680491074341,50.97493915,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491078845,43.51,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491079441,43.51,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680491079640,43.51,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680491079842,43.51,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680491080032,43.51,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491080234,43.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491080535,43.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491081961,43.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491082257,43.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491084464,43.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491084643,43.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491086458,43.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491086661,43.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491088263,43.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491088452,43.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491089363,43.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491089664,43.51,20.11,20.102,10.0]
["bitfinex","SOLUSD",1680491089842,43.51,20.11,20.103,17.0]
["bitfinex","SOLUSD",1680491090766,43.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491094651,43.51,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491102758,20.0,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491103057,20.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680491103259,20.0,20.111,20.102,10.0]
["bitfinex","SOLUSD",1680491103456,20.0,20.111,20.103,17.0]
["bitfinex","SOLUSD",1680491113179,20.0,20.111,20.102,10.0]
["bitfinex","SOLUSD",1680491113381,20.0,20.111,20.103,17.0]
["bitfinex","SOLUSD",1680491113576,20.0,20.111,20.095,14.55579233]
["bitfinex","SOLUSD",1680491113577,23.51,20.11,20.095,14.55579233]
["bitfinex","SOLUSD",1680491113774,23.51,20.11,20.084,396.3]
["bitfinex","SOLUSD",1680491113775,40.914,20.11,20.084,396.3]
["bitfinex","SOLUSD",1680491114079,10.0,20.109,20.087,78.3454682]
["bitfinex","SOLUSD",1680491114879,10.0,20.109,20.095,17.0]
["bitfinex","SOLUSD",1680491118469,40.914,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491119479,23.51,20.11,20.095,17.0]
["bitfinex","SOLUSD",1680491120185,23.51,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680491120484,23.51,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680491120885,23.51,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680491121071,23.51,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491131185,23.51,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680491131482,23.51,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680491131693,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491131874,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491132576,23.51,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491136189,23.51,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680491136391,23.51,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680491137089,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491137294,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491138495,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491138790,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491139299,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491139498,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491139896,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491140091,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491140586,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491140779,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491141389,23.51,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491142400,23.51,20.11,20.1,10.0]
["bitfinex","SOLUSD",1680491142598,23.51,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680491143196,23.51,20.11,20.099,17.0]
["bitfinex","SOLUSD",1680491143987,23.51,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491144188,23.51,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680491144390,23.51,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680491144895,23.01,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680491145193,23.01,20.11,20.101,10.0]
["bitfinex","SOLUSD",1680491145393,23.01,20.11,20.102,17.0]
["bitfinex","SOLUSD",1680491145994,23.01,20.11,20.1,17.0]
["bitfinex","SOLUSD",1680491146395,23.01,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491146701,23.01,20.11,20.097,116.05]
["bitfinex","SOLUSD",1680491148799,23.01,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491149494,23.01,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680491149698,23.01,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491151906,23.01,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680491152197,23.01,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491152997,40.414,20.11,20.098,17.0]
["bitfinex","SOLUSD",1680491153501,40.414,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680491155607,23.01,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680491156490,23.01,20.11,20.094,117.4872]
["bitfinex","SOLUSD",1680491156696,30.47493915,20.11,20.094,117.4872]
["bitfinex","SOLUSD",1680491157005,10.0,20.109,20.085,74.53508641]
["bitfinex","SOLUSD",1680491157191,10.0,20.109,20.09,23.37]
["bitfinex","SOLUSD",1680491157392,10.0,20.109,20.088,117.9117]
["bitfinex","SOLUSD",1680491157707,10.0,20.109,20.089,10.0]
["bitfinex","SOLUSD",1680491157910,10.0,20.109,20.09,40.57]
["bitfinex","SOLUSD",1680491158210,10.0,20.109,20.091,10.0]
["bitfinex","SOLUSD",1680491158409,118.5364,20.108,20.092,17.0]
["bitfinex","SOLUSD",1680491158706,10.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680491158907,10.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680491159102,10.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680491159805,10.0,20.107,20.094,129.6295]
["bitfinex","SOLUSD",1680491163010,10.0,20.109,20.094,129.6295]
["bitfinex","SOLUSD",1680491166689,23.01,20.11,20.095,10.0]
["bitfinex","SOLUSD",1680491166890,23.01,20.11,20.096,17.0]
["bitfinex","SOLUSD",1680491179005,181.8634,20.117,20.096,17.0]
["bitfinex","SOLUSD",1680491179318,85.606,20.119,20.098,10.0]
["bitfinex","SOLUSD",1680491179509,10.0,20.118,20.099,17.0]
["bitfinex","SOLUSD",1680491179717,10.0,20.118,20.1,10.0]
["bitfinex","SOLUSD",1680491179910,10.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680491180112,17.46493915,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680491181423,17.46493915,20.118,20.1,10.0]
["bitfinex","SOLUSD",1680491181613,17.46493915,20.118,20.102,10.0]
["bitfinex","SOLUSD",1680491181813,17.46493915,20.118,20.103,17.0]
["bitfinex","SOLUSD",1680491183308,17.46493915,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680491189926,17.46493915,20.118,20.1,10.0]
["bitfinex","SOLUSD",1680491190128,17.46493915,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680491191038,10.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680491191840,10.0,20.118,20.1,10.0]
["bitfinex","SOLUSD",1680491192026,10.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680491193031,23.51,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680491193235,10.0,20.109,20.094,112.6295]
["bitfinex","SOLUSD",1680491194940,23.51,20.1,20.094,112.6295]
["bitfinex","SOLUSD",1680491196941,23.51,20.1,20.095,17.0]
["bitfinex","SOLUSD",1680491197136,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680491197324,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680491197524,17.409,20.104,20.086,119.0702]
["bitfinex","SOLUSD",1680491197736,20.0,20.103,20.088,110.7999]
["bitfinex","SOLUSD",1680491198137,10.0,20.102,20.088,110.7999]
["bitfinex","SOLUSD",1680491198338,20.0,20.101,20.088,110.7999]
["bitfinex","SOLUSD",1680491198842,20.0,20.101,20.089,17.0]
["bitfinex","SOLUSD",1680491200022,10.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680491200233,20.0,20.101,20.089,17.0]
["bitfinex","SOLUSD",1680491202346,20.0,20.101,20.09,10.0]
["bitfinex","SOLUSD",1680491202535,20.0,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680491205232,29.21,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680491206254,10.0,20.099,20.091,17.0]
["bitfinex","SOLUSD",1680491207761,10.0,20.099,20.084,10.0]
["bitfinex","SOLUSD",1680491208255,29.21,20.1,20.084,10.0]
["bitfinex","SOLUSD",1680491209460,29.21,20.1,20.085,17.0]
["bitfinex","SOLUSD",1680491209637,29.21,20.1,20.086,10.0]
["bitfinex","SOLUSD",1680491210137,10.0,20.099,20.086,10.0]
["bitfinex","SOLUSD",1680491210343,10.0,20.099,20.084,10.0]
["bitfinex","SOLUSD",1680491210942,10.0,20.099,20.085,17.0]
["bitfinex","SOLUSD",1680491211844,10.0,20.099,20.086,117.7598]
["bitfinex","SOLUSD",1680491212162,10.0,20.099,20.087,17.0]
["bitfinex","SOLUSD",1680491212335,29.21,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680491212869,7.46493915,20.099,20.081,114.6963]
["bitfinex","SOLUSD",1680491213059,10.0,20.098,20.081,114.6963]
["bitfinex","SOLUSD",1680491214150,10.0,20.098,20.082,10.0]
["bitfinex","SOLUSD",1680491214357,10.0,20.098,20.083,17.0]
["bitfinex","SOLUSD",1680491214661,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680491216759,110.783,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680491217065,110.783,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680491217241,110.783,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680491218963,10.0,20.096,20.081,114.6963]
["bitfinex","SOLUSD",1680491219156,10.0,20.096,20.077,10.0]
["bitfinex","SOLUSD",1680491219366,10.0,20.096,20.077,129.9921]
["bitfinex","SOLUSD",1680491220155,10.0,20.096,20.078,17.0]
["bitfinex","SOLUSD",1680491220357,10.0,20.096,20.079,10.0]
["bitfinex","SOLUSD",1680491220661,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680491221467,10.0,20.096,20.078,17.0]
["bitfinex","SOLUSD",1680491223068,10.0,20.096,20.079,10.0]
["bitfinex","SOLUSD",1680491223365,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680491223569,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680491223968,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680491224166,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680491225171,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680491225370,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680491226267,110.913,20.097,20.082,17.0]
["bitfinex","SOLUSD",1680491229077,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680491230468,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680491230759,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680491231149,10.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680491231350,10.0,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680491232369,10.0,20.096,20.08,17.0]
["bitfinex","SOLUSD",1680491236790,29.21,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680491237084,10.0,20.089,20.078,17.0]
["bitfinex","SOLUSD",1680491237663,29.21,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680491237974,29.21,20.09,20.079,10.0]
["bitfinex","SOLUSD",1680491238155,29.21,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680491238360,29.21,20.09,20.082,17.0]
["bitfinex","SOLUSD",1680491238771,29.21,20.09,20.08,17.0]
["bitfinex","SOLUSD",1680491239980,29.21,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680491240157,29.21,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680491240660,29.21,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680491240862,29.21,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680491241785,29.21,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680491242083,29.21,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680491242284,29.21,20.09,20.077,119.9921]
["bitfinex","SOLUSD",1680491242471,10.0,20.089,20.078,17.0]
["bitfinex","SOLUSD",1680491242996,10.0,20.089,20.077,119.9921]
["bitfinex","SOLUSD",1680491243284,17.46493915,20.089,20.077,119.9921]
["bitfinex","SOLUSD",1680491244476,17.46493915,20.089,20.078,17.0]
["bitfinex","SOLUSD",1680491247475,17.46493915,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680491248074,17.46493915,20.089,20.076,19.909937]
["bitfinex","SOLUSD",1680491248287,10.0,20.087,20.077,17.0]
["bitfinex","SOLUSD",1680491248594,10.0,20.085,20.077,17.0]
["bitfinex","SOLUSD",1680491248769,20.0,20.084,20.077,17.0]
["bitfinex","SOLUSD",1680491250583,10.0,20.085,20.077,17.0]
["bitfinex","SOLUSD",1680491250777,20.0,20.084,20.077,17.0]
["bitfinex","SOLUSD",1680491251685,17.421,20.091,20.077,17.0]
["bitfinex","SOLUSD",1680491251686,58.7,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680491251893,29.49,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680491257496,10.0,20.089,20.077,17.0]
["bitfinex","SOLUSD",1680491257887,10.0,20.089,20.077,132.2794]
["bitfinex","SOLUSD",1680491264902,29.49,20.09,20.077,132.2794]
["bitfinex","SOLUSD",1680491278424,10.0,20.089,20.077,132.2794]
["bitfinex","SOLUSD",1680491280118,10.0,20.089,20.077,115.2794]
["bitfinex","SOLUSD",1680491294234,17.46493915,20.089,20.063,17.444]
["bitfinex","SOLUSD",1680491294412,29.21,20.08,20.065,108.7246]
["bitfinex","SOLUSD",1680491294729,66.16493915,20.08,20.065,108.7246]
["bitfinex","SOLUSD",1680491295021,76.13,20.08,20.065,108.7246]
["bitfinex","SOLUSD",1680491295228,37.0,20.079,20.065,93.5286]
["bitfinex","SOLUSD",1680491295434,44.46493915,20.079,20.065,93.5286]
["bitfinex","SOLUSD",1680491295732,7.46493915,20.078,20.065,93.5286]
["bitfinex","SOLUSD",1680491295914,20.0,20.077,20.065,93.5286]
["bitfinex","SOLUSD",1680491296116,20.0,20.077,20.066,39.839072]
["bitfinex","SOLUSD",1680491296316,17.0,20.076,20.066,39.839072]
["bitfinex","SOLUSD",1680491296516,20.0,20.075,20.066,39.839072]
["bitfinex","SOLUSD",1680491296706,27.46493915,20.075,20.066,39.839072]
["bitfinex","SOLUSD",1680491296915,17.0,20.074,20.066,39.839072]
["bitfinex","SOLUSD",1680491297114,20.0,20.073,20.066,39.839072]
["bitfinex","SOLUSD",1680491297335,10.0,20.072,20.066,39.839072]
["bitfinex","SOLUSD",1680491297509,20.0,20.071,20.066,39.839072]
["bitfinex","SOLUSD",1680491297922,20.0,20.074,20.066,39.839072]
["bitfinex","SOLUSD",1680491298215,10.0,20.073,20.066,39.839072]
["bitfinex","SOLUSD",1680491298531,20.0,20.072,20.066,39.839072]
["bitfinex","SOLUSD",1680491300114,10.0,20.071,20.066,39.839072]
["bitfinex","SOLUSD",1680491300426,20.0,20.07,20.066,39.839072]
["bitfinex","SOLUSD",1680491303129,10.0,20.069,20.066,39.839072]
["bitfinex","SOLUSD",1680491304235,27.44,20.069,20.066,39.839072]
["bitfinex","SOLUSD",1680491304825,17.44,20.069,20.066,39.839072]
["bitfinex","SOLUSD",1680491305743,17.44,20.069,20.055,114.9451]
["bitfinex","SOLUSD",1680491305944,10.0,20.068,20.056,17.0]
["bitfinex","SOLUSD",1680491306539,10.0,20.068,20.055,114.9451]
["bitfinex","SOLUSD",1680491306739,29.49,20.06,20.055,114.9451]
["bitfinex","SOLUSD",1680491307041,10.0,20.059,20.055,114.9451]
["bitfinex","SOLUSD",1680491309253,29.49,20.06,20.055,114.9451]
["bitfinex","SOLUSD",1680491311649,20.0,20.067,20.055,114.9451]
["bitfinex","SOLUSD",1680491311650,17.443,20.065,20.055,114.9451]
["bitfinex","SOLUSD",1680491311959,20.0,20.064,20.055,114.9451]
["bitfinex","SOLUSD",1680491312535,20.0,20.066,20.055,114.9451]
["bitfinex","SOLUSD",1680491313034,17.443,20.065,20.055,114.9451]
["bitfinex","SOLUSD",1680491313235,20.0,20.064,20.055,114.9451]
["bitfinex","SOLUSD",1680491315744,7.46493915,20.067,20.056,17.0]
["bitfinex","SOLUSD",1680491316053,46.929,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491316229,17.439,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491316430,17.439,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680491316836,17.439,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680491317043,17.439,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680491318849,17.435,20.074,20.06,17.0]
["bitfinex","SOLUSD",1680491319036,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680491319557,46.739,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491319737,46.739,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680491320742,46.739,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680491320943,27.46493915,20.073,20.058,10.0]
["bitfinex","SOLUSD",1680491321142,27.46493915,20.073,20.059,17.0]
["bitfinex","SOLUSD",1680491321853,27.46493915,20.073,20.06,10.0]
["bitfinex","SOLUSD",1680491322153,27.46493915,20.073,20.061,17.0]
["bitfinex","SOLUSD",1680491324752,29.3,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680491325635,27.46493915,20.073,20.056,10.0]
["bitfinex","SOLUSD",1680491326062,27.46493915,20.073,20.057,17.0]
["bitfinex","SOLUSD",1680491326445,27.46493915,20.073,20.058,10.0]
["bitfinex","SOLUSD",1680491326647,27.46493915,20.073,20.059,17.0]
["bitfinex","SOLUSD",1680491326957,27.46493915,20.073,20.06,10.0]
["bitfinex","SOLUSD",1680491327151,27.46493915,20.073,20.061,17.0]
["bitfinex","SOLUSD",1680491327660,29.49,20.068,20.061,17.0]
["bitfinex","SOLUSD",1680491328049,29.49,20.068,20.06,10.0]
["bitfinex","SOLUSD",1680491328248,28.99,20.068,20.061,17.0]
["bitfinex","SOLUSD",1680491330547,17.426,20.085,20.061,17.0]
["bitfinex","SOLUSD",1680491330747,14.58709629,20.085,20.062,10.0]
["bitfinex","SOLUSD",1680491330942,7.46493915,20.087,20.063,17.0]
["bitfinex","SOLUSD",1680491331147,7.46493915,20.085,20.063,127.2087]
["bitfinex","SOLUSD",1680491331739,17.422,20.089,20.063,144.6527]
["bitfinex","SOLUSD",1680491332263,17.422,20.089,20.07,29.49]
["bitfinex","SOLUSD",1680491332475,17.422,20.089,20.071,127.2087]
["bitfinex","SOLUSD",1680491332660,24.88693915,20.089,20.071,127.2087]
["bitfinex","SOLUSD",1680491332969,10.0,20.088,20.072,10.0]
["bitfinex","SOLUSD",1680491333149,29.49,20.09,20.073,17.0]
["bitfinex","SOLUSD",1680491333347,7.46493915,20.092,20.073,34.435]
["bitfinex","SOLUSD",1680491333551,58.98,20.1,20.073,34.435]
["bitfinex","SOLUSD",1680491333746,7.46493915,20.095,20.074,10.0]
["bitfinex","SOLUSD",1680491334067,7.46493915,20.095,20.075,17.0]
["bitfinex","SOLUSD",1680491334370,7.46493915,20.095,20.076,10.0]
["bitfinex","SOLUSD",1680491334555,7.46493915,20.095,20.077,17.0]
["bitfinex","SOLUSD",1680491334750,7.46493915,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680491334954,7.46493915,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680491335264,17.419,20.093,20.074,10.0]
["bitfinex","SOLUSD",1680491335448,20.0,20.092,20.074,10.0]
["bitfinex","SOLUSD",1680491335651,10.0,20.091,20.074,10.0]
["bitfinex","SOLUSD",1680491335853,17.46493915,20.091,20.074,10.0]
["bitfinex","SOLUSD",1680491336043,10.0,20.089,20.074,10.0]
["bitfinex","SOLUSD",1680491336458,10.0,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680491336839,17.46493915,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680491337045,7.46493915,20.088,20.074,10.0]
["bitfinex","SOLUSD",1680491337746,7.46493915,20.088,20.075,17.0]
["bitfinex","SOLUSD",1680491340360,20.0,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680491340561,20.0,20.094,20.075,17.0]
["bitfinex","SOLUSD",1680491340770,7.46493915,20.092,20.076,10.0]
["bitfinex","SOLUSD",1680491340959,20.0,20.091,20.076,10.0]
["bitfinex","SOLUSD",1680491341263,20.0,20.091,20.077,17.0]
["bitfinex","SOLUSD",1680491341649,20.0,20.091,20.078,10.0]
["bitfinex","SOLUSD",1680491341850,20.0,20.091,20.079,17.0]
["bitfinex","SOLUSD",1680491344248,7.46493915,20.092,20.079,17.0]
["bitfinex","SOLUSD",1680491344450,44.76806878,20.1,20.079,17.0]
["bitfinex","SOLUSD",1680491344673,7.46493915,20.098,20.081,10.0]
["bitfinex","SOLUSD",1680491344877,7.46493915,20.098,20.082,17.0]
["bitfinex","SOLUSD",1680491345669,7.46493915,20.098,20.083,10.0]
["bitfinex","SOLUSD",1680491345969,7.46493915,20.098,20.085,10.0]
["bitfinex","SOLUSD",1680491346470,7.46493915,20.098,20.086,17.0]
["bitfinex","SOLUSD",1680491347770,17.46493915,20.096,20.072,17.436]
["bitfinex","SOLUSD",1680491347950,17.46493915,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680491348150,17.46493915,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680491348772,19.926476,20.09,20.075,224.2774]
["bitfinex","SOLUSD",1680491349073,19.926476,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680491349755,19.926476,20.09,20.075,115.8814]
["bitfinex","SOLUSD",1680491349756,19.926476,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680491349947,19.926476,20.09,20.075,115.8814]
["bitfinex","SOLUSD",1680491350473,10.0,20.089,20.075,115.8814]
["bitfinex","SOLUSD",1680491351354,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680491351554,10.0,20.089,20.077,10.0]
["bitfinex","SOLUSD",1680491351864,56.66141515,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680491352170,19.926476,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680491352562,19.926476,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680491352757,19.926476,20.09,20.078,17.0]
["bitfinex","SOLUSD",1680491354571,19.926476,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680491354752,27.39141515,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680491355871,27.39141515,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680491356059,27.39141515,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680491356261,27.39141515,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680491356675,19.926476,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680491358778,19.926476,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680491358976,19.926476,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680491361768,19.926476,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680491361969,19.926476,20.09,20.08,10.0]
["bitfinex","SOLUSD",1680491362264,19.926476,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680491364382,19.926476,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680491365562,19.926476,20.09,20.078,10.0]
["bitfinex","SOLUSD",1680491365767,19.926476,20.09,20.079,17.0]
["bitfinex","SOLUSD",1680491366875,7.46493915,20.089,20.075,228.6055]
["bitfinex","SOLUSD",1680491367182,7.46493915,20.089,20.076,10.0]
["bitfinex","SOLUSD",1680491367886,19.926476,20.09,20.076,10.0]
["bitfinex","SOLUSD",1680491368371,19.926476,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680491368976,7.46493915,20.092,20.077,17.0]
["bitfinex","SOLUSD",1680491369178,10.0,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680491370877,7.46493915,20.092,20.077,17.0]
["bitfinex","SOLUSD",1680491371078,10.0,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680491371286,10.0,20.09,20.071,10.0]
["bitfinex","SOLUSD",1680491371487,17.46493915,20.09,20.071,120.956]
["bitfinex","SOLUSD",1680491372580,17.46493915,20.09,20.072,17.0]
["bitfinex","SOLUSD",1680491372780,17.46493915,20.09,20.073,10.0]
["bitfinex","SOLUSD",1680491373076,17.46493915,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680491373286,17.46493915,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680491375983,7.46493915,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680491377598,7.46493915,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680491380376,7.46493915,20.09,20.073,10.0]
["bitfinex","SOLUSD",1680491380377,17.424,20.088,20.071,110.956]
["bitfinex","SOLUSD",1680491380787,17.46493915,20.087,20.072,10.0]
["bitfinex","SOLUSD",1680491381197,123.03953915,20.086,20.072,10.0]
["bitfinex","SOLUSD",1680491381501,123.03953915,20.086,20.071,110.956]
["bitfinex","SOLUSD",1680491381798,10.0,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680491382102,10.0,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680491382484,10.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680491384900,123.03953915,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680491385899,10.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680491387294,17.46493915,20.085,20.062,396.3]
["bitfinex","SOLUSD",1680491387484,17.46493915,20.085,20.065,123.5403]
["bitfinex","SOLUSD",1680491387884,37.0,20.084,20.065,123.5403]
["bitfinex","SOLUSD",1680491388089,10.0,20.083,20.065,123.5403]
["bitfinex","SOLUSD",1680491388283,17.46493915,20.083,20.065,123.5403]
["bitfinex","SOLUSD",1680491388596,10.0,20.081,20.065,123.5403]
["bitfinex","SOLUSD",1680491388806,10.0,20.079,20.065,123.5403]
["bitfinex","SOLUSD",1680491389288,10.0,20.079,20.067,37.0]
["bitfinex","SOLUSD",1680491389491,10.0,20.079,20.068,17.0]
["bitfinex","SOLUSD",1680491389903,17.46493915,20.081,20.068,17.0]
["bitfinex","SOLUSD",1680491390094,10.0,20.079,20.068,17.0]
["bitfinex","SOLUSD",1680491391392,10.0,20.079,20.067,27.0]
["bitfinex","SOLUSD",1680491391596,44.46493915,20.078,20.067,21.408259]
["bitfinex","SOLUSD",1680491391790,44.46493915,20.078,20.067,16.011]
["bitfinex","SOLUSD",1680491392109,7.46493915,20.077,20.067,16.011]
["bitfinex","SOLUSD",1680491392299,30.0,20.076,20.067,16.011]
["bitfinex","SOLUSD",1680491392804,7.46493915,20.075,20.067,16.011]
["bitfinex","SOLUSD",1680491393009,20.0,20.074,20.067,16.011]
["bitfinex","SOLUSD",1680491395197,17.437,20.072,20.067,3.6118]
["bitfinex","SOLUSD",1680491395394,20.0,20.071,20.067,3.6118]
["bitfinex","SOLUSD",1680491395897,20.0,20.072,20.067,3.6118]
["bitfinex","SOLUSD",1680491396308,27.46493915,20.072,20.067,3.6118]
["bitfinex","SOLUSD",1680491399206,27.46493915,20.072,20.055,10.0]
["bitfinex","SOLUSD",1680491399407,44.90193915,20.072,20.056,17.0]
["bitfinex","SOLUSD",1680491399993,10.0,20.071,20.056,10.0]
["bitfinex","SOLUSD",1680491400309,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680491400499,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680491400911,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680491402108,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680491404613,20.0,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491404812,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680491405007,7.46493915,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680491405212,17.44,20.068,20.049,118.4109]
["bitfinex","SOLUSD",1680491405401,44.02,20.06,20.039,14.78996947]
["bitfinex","SOLUSD",1680491405711,44.02,20.06,20.041,114.7055]
["bitfinex","SOLUSD",1680491405905,10.0,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680491406701,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680491406910,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680491407309,10.0,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680491408314,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680491408903,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680491409209,17.46493915,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680491409810,17.46493915,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680491410010,17.46493915,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680491410606,17.46493915,20.06,20.044,17.0]
["bitfinex","SOLUSD",1680491410805,17.46493915,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680491411003,17.46493915,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680491411803,17.46493915,20.06,20.044,17.0]
["bitfinex","SOLUSD",1680491412323,47.08493915,20.06,20.049,39.87385]
["bitfinex","SOLUSD",1680491413807,37.08493915,20.06,20.049,39.87385]
["bitfinex","SOLUSD",1680491414308,10.0,20.056,20.049,39.87385]
["bitfinex","SOLUSD",1680491415211,17.45,20.057,20.049,39.87385]
["bitfinex","SOLUSD",1680491416314,24.91493915,20.057,20.049,39.87385]
["bitfinex","SOLUSD",1680491417207,17.0,20.056,20.049,39.87385]
["bitfinex","SOLUSD",1680491417604,24.46493915,20.056,20.049,39.87385]
["bitfinex","SOLUSD",1680491417803,10.0,20.055,20.049,39.87385]
["bitfinex","SOLUSD",1680491418723,10.0,20.053,20.049,39.87385]
["bitfinex","SOLUSD",1680491419221,10.0,20.055,20.049,39.87385]
["bitfinex","SOLUSD",1680491419517,10.0,20.053,20.049,39.87385]
["bitfinex","SOLUSD",1680491422413,44.46493915,20.052,20.049,39.87385]
["bitfinex","SOLUSD",1680491422720,17.46493915,20.051,20.049,39.87385]
["bitfinex","SOLUSD",1680491422918,20.0,20.05,20.049,32.51825]
["bitfinex","SOLUSD",1680491423120,37.0,20.05,20.049,32.51825]
["bitfinex","SOLUSD",1680491423317,44.46493915,20.05,20.049,32.51825]
["bitfinex","SOLUSD",1680491426113,42.61493915,20.05,20.049,32.51825]
["bitfinex","SOLUSD",1680491426717,42.61493915,20.05,20.032,119.7117]
["bitfinex","SOLUSD",1680491427021,29.62,20.04,20.032,119.7117]
["bitfinex","SOLUSD",1680491428929,10.0,20.046,20.032,119.7117]
["bitfinex","SOLUSD",1680491429228,27.46493915,20.045,20.032,119.7117]
["bitfinex","SOLUSD",1680491429529,10.0,20.044,20.032,119.7117]
["bitfinex","SOLUSD",1680491429722,20.0,20.043,20.032,119.7117]
["bitfinex","SOLUSD",1680491431523,20.0,20.044,20.032,119.7117]
["bitfinex","SOLUSD",1680491432226,17.462,20.043,20.032,119.7117]
["bitfinex","SOLUSD",1680491432528,20.0,20.042,20.032,119.7117]
["bitfinex","SOLUSD",1680491434329,20.0,20.042,20.021,10.0]
["bitfinex","SOLUSD",1680491434522,10.0,20.041,20.021,10.0]
["bitfinex","SOLUSD",1680491434830,20.0,20.04,20.021,10.0]
["bitfinex","SOLUSD",1680491435522,10.0,20.04,20.021,10.0]
["bitfinex","SOLUSD",1680491435825,10.0,20.04,20.022,17.0]
["bitfinex","SOLUSD",1680491436029,20.0,20.041,20.022,17.0]
["bitfinex","SOLUSD",1680491436225,20.0,20.041,20.023,10.0]
["bitfinex","SOLUSD",1680491436423,20.0,20.041,20.024,17.0]
["bitfinex","SOLUSD",1680491436618,20.0,20.047,20.025,10.0]
["bitfinex","SOLUSD",1680491436932,7.46493915,20.045,20.027,10.0]
["bitfinex","SOLUSD",1680491437119,7.46493915,20.045,20.028,17.0]
["bitfinex","SOLUSD",1680491437436,20.0,20.044,20.029,10.0]
["bitfinex","SOLUSD",1680491437619,20.0,20.044,20.031,10.0]
["bitfinex","SOLUSD",1680491437825,20.0,20.044,20.032,17.0]
["bitfinex","SOLUSD",1680491438331,20.0,20.044,20.033,10.0]
["bitfinex","SOLUSD",1680491438511,20.0,20.044,20.035,10.0]
["bitfinex","SOLUSD",1680491442230,20.0,20.044,20.033,10.0]
["bitfinex","SOLUSD",1680491442440,20.0,20.044,20.035,10.0]
["bitfinex","SOLUSD",1680491443319,19.5,20.044,20.035,10.0]
["bitfinex","SOLUSD",1680491443520,19.5,20.044,20.031,10.0]
["bitfinex","SOLUSD",1680491443720,26.96493915,20.044,20.031,10.0]
["bitfinex","SOLUSD",1680491444434,26.96493915,20.044,20.02,158.3616]
["bitfinex","SOLUSD",1680491445033,26.96493915,20.044,20.02,140.8806]
["bitfinex","SOLUSD",1680491445241,17.463,20.042,20.02,140.8806]
["bitfinex","SOLUSD",1680491445424,37.0,20.041,20.02,140.8806]
["bitfinex","SOLUSD",1680491445625,20.0,20.041,20.02,140.8806]
["bitfinex","SOLUSD",1680491445825,20.0,20.041,20.029,108.2495]
["bitfinex","SOLUSD",1680491448542,29.47,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491448738,36.93493915,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491457645,29.47,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491458740,36.93493915,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491459745,29.47,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491467143,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680491467448,20.0,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680491467656,27.46493915,20.046,20.032,17.0]
["bitfinex","SOLUSD",1680491467952,27.46493915,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680491468143,27.46493915,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680491468344,27.46493915,20.046,20.035,10.0]
["bitfinex","SOLUSD",1680491468535,7.46493915,20.046,20.035,10.0]
["bitfinex","SOLUSD",1680491468737,36.934939,20.047,20.036,17.0]
["bitfinex","SOLUSD",1680491469353,36.934939,20.047,20.037,10.0]
["bitfinex","SOLUSD",1680491469646,36.934939,20.047,20.038,17.0]
["bitfinex","SOLUSD",1680491469953,36.934939,20.047,20.039,10.0]
["bitfinex","SOLUSD",1680491470165,36.934939,20.047,20.04,17.0]
["bitfinex","SOLUSD",1680491471755,36.934939,20.047,20.037,10.0]
["bitfinex","SOLUSD",1680491471942,36.934939,20.047,20.038,17.0]
["bitfinex","SOLUSD",1680491474952,36.934939,20.047,20.033,10.0]
["bitfinex","SOLUSD",1680491475155,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680491475353,10.0,20.046,20.031,10.0]
["bitfinex","SOLUSD",1680491475541,10.0,20.046,20.032,17.0]
["bitfinex","SOLUSD",1680491477362,17.0,20.045,20.029,108.2495]
["bitfinex","SOLUSD",1680491477660,10.0,20.043,20.029,108.2495]
["bitfinex","SOLUSD",1680491477960,10.0,20.041,20.029,108.2495]
["bitfinex","SOLUSD",1680491478156,20.0,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491480751,20.0,20.041,20.029,108.2495]
["bitfinex","SOLUSD",1680491480953,10.0,20.04,20.029,108.2495]
["bitfinex","SOLUSD",1680491481154,20.0,20.041,20.029,108.2495]
["bitfinex","SOLUSD",1680491482344,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680491482551,20.0,20.044,20.031,10.0]
["bitfinex","SOLUSD",1680491482860,20.0,20.044,20.029,108.2495]
["bitfinex","SOLUSD",1680491483059,10.0,20.042,20.029,108.2495]
["bitfinex","SOLUSD",1680491483251,20.0,20.041,20.029,108.2495]
["bitfinex","SOLUSD",1680491483858,20.0,20.042,20.029,108.2495]
["bitfinex","SOLUSD",1680491484049,19.0,20.044,20.031,10.0]
["bitfinex","SOLUSD",1680491484251,10.0,20.043,20.031,10.0]
["bitfinex","SOLUSD",1680491484863,19.0,20.044,20.031,10.0]
["bitfinex","SOLUSD",1680491485261,19.0,20.044,20.033,10.0]
["bitfinex","SOLUSD",1680491489161,19.0,20.044,20.034,17.0]
["bitfinex","SOLUSD",1680491489362,20.0,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680491489760,20.0,20.047,20.035,10.0]
["bitfinex","SOLUSD",1680491490066,20.0,20.047,20.036,17.0]
["bitfinex","SOLUSD",1680491490369,14.62127351,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680491490575,17.453,20.054,20.038,17.0]
["bitfinex","SOLUSD",1680491490870,17.453,20.054,20.039,10.0]
["bitfinex","SOLUSD",1680491491073,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491492090,17.453,20.054,20.04,17.0]
["bitfinex","SOLUSD",1680491493478,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491494870,20.0,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680491495061,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491495266,20.0,20.048,20.04,17.0]
["bitfinex","SOLUSD",1680491496163,20.0,20.048,20.039,10.0]
["bitfinex","SOLUSD",1680491496377,20.0,20.048,20.04,17.0]
["bitfinex","SOLUSD",1680491496564,20.0,20.048,20.037,10.0]
["bitfinex","SOLUSD",1680491496875,10.0,20.047,20.036,116.9207]
["bitfinex","SOLUSD",1680491497061,37.458,20.048,20.036,116.9207]
["bitfinex","SOLUSD",1680491501981,20.0,20.048,20.037,10.0]
["bitfinex","SOLUSD",1680491502285,20.0,20.048,20.038,17.0]
["bitfinex","SOLUSD",1680491502781,20.0,20.048,20.039,10.0]
["bitfinex","SOLUSD",1680491504583,20.0,20.048,20.036,116.9207]
["bitfinex","SOLUSD",1680491505664,20.0,20.048,20.037,10.0]
["bitfinex","SOLUSD",1680491505865,20.0,20.048,20.038,17.0]
["bitfinex","SOLUSD",1680491506066,20.0,20.048,20.039,10.0]
["bitfinex","SOLUSD",1680491508886,20.0,20.048,20.037,10.0]
["bitfinex","SOLUSD",1680491510185,20.0,20.048,20.039,10.0]
["bitfinex","SOLUSD",1680491510988,20.0,20.048,20.036,116.9207]
["bitfinex","SOLUSD",1680491511586,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680491513672,29.62,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680491514773,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491515275,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491517081,44.91993915,20.052,20.037,10.0]
["bitfinex","SOLUSD",1680491517389,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680491517891,37.08493915,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680491520391,37.08493915,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680491520590,37.08493915,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680491520788,37.08493915,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680491521096,7.46493915,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680491521687,7.46493915,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680491522694,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491522999,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491523696,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680491523893,7.46493915,20.054,20.044,17.0]
["bitfinex","SOLUSD",1680491523894,20.0,20.053,20.044,17.0]
["bitfinex","SOLUSD",1680491524082,20.0,20.051,20.044,17.0]
["bitfinex","SOLUSD",1680491524482,20.0,20.053,20.041,10.0]
["bitfinex","SOLUSD",1680491524697,20.0,20.054,20.041,10.0]
["bitfinex","SOLUSD",1680491525890,20.0,20.054,20.043,10.0]
["bitfinex","SOLUSD",1680491526996,20.0,20.054,20.045,10.0]
["bitfinex","SOLUSD",1680491527495,20.0,20.054,20.045,7.5]
["bitfinex","SOLUSD",1680491528099,20.0,20.054,20.043,10.0]
["bitfinex","SOLUSD",1680491528293,20.0,20.054,20.044,17.0]
["bitfinex","SOLUSD",1680491530391,20.0,20.054,20.028,53.21830165]
["bitfinex","SOLUSD",1680491530705,120.9833,20.053,20.03,76.513]
["bitfinex","SOLUSD",1680491530886,20.0,20.052,20.03,76.513]
["bitfinex","SOLUSD",1680491531602,10.0,20.051,20.03,59.04]
["bitfinex","SOLUSD",1680491531802,20.0,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680491531998,49.47,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491534283,49.47,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491536498,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491536693,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680491537399,20.0,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680491537600,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680491537796,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680491540884,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491541085,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680491541285,20.0,20.052,20.028,17.474]
["bitfinex","SOLUSD",1680491542614,20.0,20.052,20.031,137.3047]
["bitfinex","SOLUSD",1680491542898,20.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680491543809,20.0,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680491544010,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491545296,20.0,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680491545494,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491546291,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491546495,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680491546707,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491547010,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491547597,20.0,20.052,20.032,19.952525]
["bitfinex","SOLUSD",1680491547810,10.0,20.051,20.034,10.0]
["bitfinex","SOLUSD",1680491548008,20.0,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680491548815,20.0,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680491549009,20.0,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680491550416,10.0,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680491551119,20.0,20.051,20.037,17.0]
["bitfinex","SOLUSD",1680491552221,27.46493915,20.051,20.037,17.0]
["bitfinex","SOLUSD",1680491555207,20.0,20.051,20.038,10.0]
["bitfinex","SOLUSD",1680491555406,20.0,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680491555610,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491555918,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680491556124,20.0,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680491556307,20.0,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680491556509,7.46493915,20.055,20.045,17.0]
["bitfinex","SOLUSD",1680491556733,39.915081,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680491557312,39.915081,20.058,20.046,10.0]
["bitfinex","SOLUSD",1680491557510,39.915081,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680491557908,39.915081,20.058,20.046,10.0]
["bitfinex","SOLUSD",1680491558314,39.915081,20.058,20.044,10.0]
["bitfinex","SOLUSD",1680491559309,39.915081,20.058,20.046,10.0]
["bitfinex","SOLUSD",1680491559504,39.915081,20.058,20.048,10.0]
["bitfinex","SOLUSD",1680491559921,39.915081,20.058,20.046,10.0]
["bitfinex","SOLUSD",1680491560120,39.915081,20.058,20.048,10.0]
["bitfinex","SOLUSD",1680491560326,39.915081,20.058,20.049,17.0]
["bitfinex","SOLUSD",1680491560829,39.915081,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680491561627,39.915081,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680491567229,29.54,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680491567633,29.54,20.06,20.044,17.0]
["bitfinex","SOLUSD",1680491567931,29.54,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680491568132,29.54,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680491568326,29.54,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680491570638,29.54,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680491570823,29.54,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680491572044,29.54,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680491572330,29.54,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680491574935,29.54,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680491575129,29.54,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680491579533,29.54,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680491579726,29.54,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680491579924,29.54,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680491580326,14.59044813,20.063,20.048,17.0]
["bitfinex","SOLUSD",1680491580621,20.0,20.062,20.048,17.0]
["bitfinex","SOLUSD",1680491580833,20.0,20.062,20.049,10.0]
["bitfinex","SOLUSD",1680491581028,20.0,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680491581237,20.0,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680491581823,20.0,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680491582117,20.0,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680491585342,20.0,20.063,20.053,10.0]
["bitfinex","SOLUSD",1680491585542,29.54,20.066,20.054,17.0]
["bitfinex","SOLUSD",1680491585927,29.54,20.066,20.055,10.0]
["bitfinex","SOLUSD",1680491586129,29.54,20.066,20.056,17.0]
["bitfinex","SOLUSD",1680491587442,29.54,20.066,20.057,10.0]
["bitfinex","SOLUSD",1680491587744,29.54,20.066,20.059,10.0]
["bitfinex","SOLUSD",1680491588128,29.54,20.066,20.06,17.0]
["bitfinex","SOLUSD",1680491588941,29.54,20.066,20.058,17.0]
["bitfinex","SOLUSD",1680491594442,29.54,20.066,20.056,17.0]
["bitfinex","SOLUSD",1680491594642,29.54,20.066,20.057,10.0]
["bitfinex","SOLUSD",1680491594854,29.54,20.066,20.058,17.0]
["bitfinex","SOLUSD",1680491596254,10.0,20.073,20.058,17.0]
["bitfinex","SOLUSD",1680491596457,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680491596954,10.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491597151,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680491597747,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680491599142,10.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680491599449,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491600556,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680491601559,20.0,20.073,20.058,17.0]
["bitfinex","SOLUSD",1680491601757,10.0,20.072,20.057,10.0]
["bitfinex","SOLUSD",1680491601962,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491602155,10.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680491603454,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491603761,10.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680491604058,39.62,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680491605537,29.62,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491605739,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491605939,20.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680491613049,10.0,20.072,20.058,17.0]
["bitfinex","SOLUSD",1680491613560,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491613765,20.0,20.071,20.059,109.8988]
["bitfinex","SOLUSD",1680491613939,20.0,20.071,20.06,27.0]
["bitfinex","SOLUSD",1680491614547,20.0,20.072,20.06,27.0]
["bitfinex","SOLUSD",1680491614861,10.0,20.072,20.06,27.0]
["bitfinex","SOLUSD",1680491615251,20.0,20.071,20.06,27.0]
["bitfinex","SOLUSD",1680491615952,10.0,20.072,20.06,27.0]
["bitfinex","SOLUSD",1680491616158,20.0,20.071,20.06,27.0]
["bitfinex","SOLUSD",1680491617464,10.0,20.072,20.06,27.0]
["bitfinex","SOLUSD",1680491617761,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680491618348,10.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680491618548,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680491619062,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680491624573,19.5,20.073,20.061,10.0]
["bitfinex","SOLUSD",1680491624864,19.5,20.073,20.063,10.0]
["bitfinex","SOLUSD",1680491625054,19.5,20.073,20.064,17.0]
["bitfinex","SOLUSD",1680491627462,19.5,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680491627782,19.5,20.073,20.063,10.0]
["bitfinex","SOLUSD",1680491627978,19.5,20.073,20.065,10.0]
["bitfinex","SOLUSD",1680491628357,19.5,20.073,20.066,17.0]
["bitfinex","SOLUSD",1680491629274,19.5,20.073,20.065,10.0]
["bitfinex","SOLUSD",1680491629464,19.5,20.073,20.066,17.0]
["bitfinex","SOLUSD",1680491629866,19.5,20.073,20.064,17.0]
["bitfinex","SOLUSD",1680491631169,19.5,20.073,20.063,10.0]
["bitfinex","SOLUSD",1680491631370,19.5,20.073,20.064,17.0]
["bitfinex","SOLUSD",1680491633061,19.5,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680491635174,19.5,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680491639170,10.0,20.072,20.053,136.52987499]
["bitfinex","SOLUSD",1680491639378,20.0,20.071,20.053,136.52987499]
["bitfinex","SOLUSD",1680491640479,20.0,20.071,20.055,10.0]
["bitfinex","SOLUSD",1680491640682,20.0,20.071,20.056,17.0]
["bitfinex","SOLUSD",1680491640979,20.0,20.071,20.057,10.0]
["bitfinex","SOLUSD",1680491641190,20.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680491641975,20.0,20.071,20.057,10.0]
["bitfinex","SOLUSD",1680491642186,10.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680491642373,10.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680491642871,29.47,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491643472,29.47,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680491643990,29.47,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680491644280,29.47,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680491645079,29.47,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680491654485,29.47,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680491654788,29.47,20.07,20.055,10.0]
["bitfinex","SOLUSD",1680491654789,17.0,20.069,20.055,10.0]
["bitfinex","SOLUSD",1680491654977,17.0,20.069,20.044,17.46]
["bitfinex","SOLUSD",1680491655177,10.0,20.068,20.044,17.46]
["bitfinex","SOLUSD",1680491655486,10.0,20.066,20.044,17.46]
["bitfinex","SOLUSD",1680491655783,29.54,20.06,20.046,19.938886]
["bitfinex","SOLUSD",1680491656282,10.0,20.059,20.046,19.938886]
["bitfinex","SOLUSD",1680491657291,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680491657984,71.44204041,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680491661788,61.44204041,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680491661981,29.54,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680491664400,92.36506845,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680491667891,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680491668289,62.82506845,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680491668493,10.0,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680491669903,62.82506845,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680491670107,85.27029499,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680491670108,29.54,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680491670306,29.54,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680491670602,92.36506845,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680491673391,99.8300076,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680491674006,99.8300076,20.06,20.043,10.0]
["bitfinex","SOLUSD",1680491674196,99.8300076,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680491674393,99.8300076,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680491678205,119.7783926,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680491678407,119.7783926,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680491680710,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680491680910,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680491681112,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680491681411,17.0,20.058,20.043,10.0]
["bitfinex","SOLUSD",1680491681609,17.451,20.056,20.03,59.24]
["bitfinex","SOLUSD",1680491681810,29.47,20.05,20.02,178.7539]
["bitfinex","SOLUSD",1680491682002,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680491682616,29.47,20.05,20.032,10.0]
["bitfinex","SOLUSD",1680491687314,29.47,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680491690427,131.4916,20.053,20.04,17.0]
["bitfinex","SOLUSD",1680491690722,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491690919,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491691109,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680491691303,20.0,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680491691505,20.0,20.054,20.044,17.0]
["bitfinex","SOLUSD",1680491691819,20.0,20.054,20.045,10.0]
["bitfinex","SOLUSD",1680491692022,20.0,20.054,20.047,10.0]
["bitfinex","SOLUSD",1680491692327,20.0,20.054,20.048,17.0]
["bitfinex","SOLUSD",1680491693206,20.0,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680491693516,20.0,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680491693721,20.0,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680491693927,27.46493915,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680491694107,27.46493915,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680491694625,27.46493915,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680491694826,27.46493915,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680491695816,90.2900076,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680491696016,90.2900076,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680491696217,90.2900076,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680491696923,90.2900076,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680491699819,27.46493915,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680491700029,27.46493915,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680491700920,20.0,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680491702324,20.0,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680491702737,17.453,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680491702914,20.0,20.053,20.042,118.0575]
["bitfinex","SOLUSD",1680491705828,20.0,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680491717041,20.0,20.041,20.029,117.4198]
["bitfinex","SOLUSD",1680491717335,27.46493915,20.041,20.029,117.4198]
["bitfinex","SOLUSD",1680491717538,7.46493915,20.04,20.029,117.4198]
["bitfinex","SOLUSD",1680491717927,17.466,20.039,20.029,117.4198]
["bitfinex","SOLUSD",1680491718131,17.466,20.039,20.028,29.47]
["bitfinex","SOLUSD",1680491719238,17.466,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680491720742,17.466,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680491720920,17.466,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680491722234,17.466,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680491725830,17.466,20.039,20.024,15.28405836]
["bitfinex","SOLUSD",1680491726034,17.466,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680491727138,17.466,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680491727450,17.466,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680491728442,17.466,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680491729836,17.466,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680491730050,17.466,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680491730354,17.466,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680491730540,17.466,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680491731045,17.466,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680491731247,17.466,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680491731547,17.466,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680491731736,17.462,20.043,20.028,17.0]
["bitfinex","SOLUSD",1680491731933,17.459,20.047,20.028,17.0]
["bitfinex","SOLUSD",1680491732151,17.459,20.047,20.03,29.62]
["bitfinex","SOLUSD",1680491732343,17.459,20.047,20.031,17.0]
["bitfinex","SOLUSD",1680491732653,17.459,20.047,20.031,27.0]
["bitfinex","SOLUSD",1680491733239,10.0,20.046,20.031,27.0]
["bitfinex","SOLUSD",1680491733441,10.0,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680491733640,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680491734746,17.459,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680491735438,39.937448,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680491735639,10.0,20.045,20.034,17.0]
["bitfinex","SOLUSD",1680491736149,39.937448,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680491739040,39.937448,20.046,20.035,10.0]
["bitfinex","SOLUSD",1680491739241,39.937448,20.046,20.036,17.0]
["bitfinex","SOLUSD",1680491739653,39.937448,20.046,20.037,10.0]
["bitfinex","SOLUSD",1680491739855,39.937448,20.046,20.038,17.0]
["bitfinex","SOLUSD",1680491740055,39.937448,20.046,20.039,10.0]
["bitfinex","SOLUSD",1680491740256,39.937448,20.046,20.04,17.0]
["bitfinex","SOLUSD",1680491742461,39.937448,20.046,20.039,10.0]
["bitfinex","SOLUSD",1680491742862,39.937448,20.046,20.041,10.0]
["bitfinex","SOLUSD",1680491743066,39.937448,20.046,20.042,17.0]
["bitfinex","SOLUSD",1680491744763,39.937448,20.046,20.039,10.0]
["bitfinex","SOLUSD",1680491744764,39.937448,20.046,20.041,10.0]
["bitfinex","SOLUSD",1680491744955,39.937448,20.046,20.042,17.0]
["bitfinex","SOLUSD",1680491746757,131.9016,20.053,20.041,10.0]
["bitfinex","SOLUSD",1680491746952,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491748254,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491749375,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680491749670,20.0,20.054,20.043,10.0]
["bitfinex","SOLUSD",1680491749862,20.0,20.054,20.044,17.0]
["bitfinex","SOLUSD",1680491750069,20.0,20.054,20.045,10.0]
["bitfinex","SOLUSD",1680491750367,20.0,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680491752977,20.0,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680491753267,20.0,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680491755273,17.453,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680491755477,20.0,20.053,20.046,17.0]
["bitfinex","SOLUSD",1680491755973,20.0,20.053,20.045,10.0]
["bitfinex","SOLUSD",1680491756173,20.0,20.053,20.047,10.0]
["bitfinex","SOLUSD",1680491756375,20.0,20.053,20.048,17.0]
["bitfinex","SOLUSD",1680491757469,20.0,20.053,20.046,17.0]
["bitfinex","SOLUSD",1680491757778,20.0,20.053,20.047,10.0]
["bitfinex","SOLUSD",1680491757966,20.0,20.053,20.048,17.0]
["bitfinex","SOLUSD",1680491758661,20.0,20.053,20.046,17.0]
["bitfinex","SOLUSD",1680491759560,20.0,20.053,20.023,184.63670415]
["bitfinex","SOLUSD",1680491759762,17.457,20.05,20.033,10.0]
["bitfinex","SOLUSD",1680491762380,17.457,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680491774387,17.457,20.05,20.033,10.0]
["bitfinex","SOLUSD",1680491775682,17.0,20.049,20.032,112.347]
["bitfinex","SOLUSD",1680491775872,17.461,20.044,20.032,112.347]
["bitfinex","SOLUSD",1680491777691,17.461,20.044,20.034,10.0]
["bitfinex","SOLUSD",1680491777880,17.461,20.044,20.035,17.0]
["bitfinex","SOLUSD",1680491778575,17.461,20.044,20.034,17.0]
["bitfinex","SOLUSD",1680491780782,17.461,20.044,20.033,17.0]
["bitfinex","SOLUSD",1680491785297,10.0,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680491785490,17.457,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680491785692,17.457,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680491785999,17.457,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680491786194,17.457,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680491788002,17.457,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680491788196,17.457,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680491790209,79.51894654,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680491790392,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680491790791,72.06194654,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680491794408,62.06194654,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680491798638,17.46,20.046,20.024,7.46493915]
["bitfinex","SOLUSD",1680491798914,17.463,20.042,20.023,35.03721215]
["bitfinex","SOLUSD",1680491799302,20.0,20.041,20.023,35.03721215]
["bitfinex","SOLUSD",1680491800032,20.0,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680491803718,20.0,20.041,20.033,16.90854237]
["bitfinex","SOLUSD",1680491805042,10.0,20.042,20.033,16.90854237]
["bitfinex","SOLUSD",1680491805334,10.0,20.04,20.033,16.90854237]
["bitfinex","SOLUSD",1680491806033,10.0,20.042,20.033,16.90854237]
["bitfinex","SOLUSD",1680491806237,20.0,20.041,20.033,16.90854237]
["bitfinex","SOLUSD",1680491806938,20.0,20.049,20.033,16.90854237]
["bitfinex","SOLUSD",1680491807237,10.0,20.048,20.033,16.90854237]
["bitfinex","SOLUSD",1680491807433,29.34,20.05,20.033,16.90854237]
["bitfinex","SOLUSD",1680491807617,29.34,20.05,20.034,117.2036]
["bitfinex","SOLUSD",1680491807820,29.34,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680491808036,29.34,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680491808225,29.34,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491808424,29.34,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491808623,17.456,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680491808939,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491810336,20.0,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680491810537,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491810742,10.0,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680491810916,20.0,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680491812037,20.0,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680491812823,10.0,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680491813023,20.0,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680491813222,20.0,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680491813437,20.0,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680491813636,20.0,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680491815429,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491816225,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680491816423,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680491817142,10.0,20.054,20.043,17.0]
["bitfinex","SOLUSD",1680491817329,20.0,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680491817631,20.0,20.055,20.043,17.0]
["bitfinex","SOLUSD",1680491821529,20.0,20.055,20.043,10.0]
["bitfinex","SOLUSD",1680491821732,20.0,20.055,20.044,17.0]
["bitfinex","SOLUSD",1680491822540,20.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680491822844,20.0,20.055,20.042,125.8639]
["bitfinex","SOLUSD",1680491823344,10.0,20.054,20.042,108.8639]
["bitfinex","SOLUSD",1680491823547,20.0,20.053,20.042,108.8639]
["bitfinex","SOLUSD",1680491823729,20.0,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680491825038,20.0,20.054,20.043,17.0]
["bitfinex","SOLUSD",1680491825544,10.0,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680491825747,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680491826053,10.0,20.051,20.043,17.0]
["bitfinex","SOLUSD",1680491826245,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680491827733,20.0,20.052,20.041,111.3906]
["bitfinex","SOLUSD",1680491828438,20.0,20.052,20.031,115.5973]
["bitfinex","SOLUSD",1680491828748,47.077,20.05,20.032,117.9178]
["bitfinex","SOLUSD",1680491828937,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680491829129,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680491829747,9.89064488,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680491829948,9.89064488,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680491830139,9.89064488,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680491830340,9.89064488,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680491831140,9.89064488,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680491831340,9.89064488,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680491832240,9.89064488,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680491832444,47.077,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680491832845,47.077,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680491833646,29.62,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680491836651,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680491836950,29.62,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680491840558,20.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680491844064,20.0,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680491844263,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491844465,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491845766,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491845965,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491846967,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491847262,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491848152,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491848361,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491850167,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491850353,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491852271,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680491852470,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680491853371,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680491853567,20.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680491856270,20.0,20.052,20.038,16.0]
["bitfinex","SOLUSD",1680491856464,29.47,20.05,20.023,97.63068201]
["bitfinex","SOLUSD",1680491856874,10.0,20.049,20.023,97.63068201]
["bitfinex","SOLUSD",1680491857569,10.0,20.049,20.032,117.9178]
["bitfinex","SOLUSD",1680491858259,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680491858463,10.0,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680491858664,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680491858876,29.47,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680491859076,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680491862271,10.0,20.049,20.032,117.9178]
["bitfinex","SOLUSD",1680491863885,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680491864096,10.0,20.049,20.032,117.9178]
["bitfinex","SOLUSD",1680491864097,27.457,20.049,20.032,117.9178]
["bitfinex","SOLUSD",1680491866791,27.457,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680491868184,27.457,20.049,20.027,29.47]
["bitfinex","SOLUSD",1680491868393,17.0,20.048,20.027,29.47]
["bitfinex","SOLUSD",1680491868594,10.0,20.047,20.027,29.47]
["bitfinex","SOLUSD",1680491869585,10.0,20.047,20.028,17.0]
["bitfinex","SOLUSD",1680491870084,20.0,20.046,20.027,29.47]
["bitfinex","SOLUSD",1680491870291,37.0,20.046,20.028,17.0]
["bitfinex","SOLUSD",1680491870677,10.0,20.044,20.028,17.0]
["bitfinex","SOLUSD",1680491871188,10.0,20.042,20.028,17.0]
["bitfinex","SOLUSD",1680491871375,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680491871568,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680491871974,39.47,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680491873888,29.47,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680491874085,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680491876182,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680491877891,30.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680491878071,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680491883184,37.464,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680491883489,10.0,20.04,20.027,29.47]
["bitfinex","SOLUSD",1680491884701,10.0,20.04,20.026,115.4609]
["bitfinex","SOLUSD",1680491884880,10.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680491887906,37.464,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680491891187,10.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680491892213,39.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680491901602,29.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680491902097,23.64,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680491907118,20.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680491907916,29.52,20.04,20.026,115.4609]
["bitfinex","SOLUSD",1680491908312,10.0,20.039,20.026,115.4609]
["bitfinex","SOLUSD",1680491910510,17.0,20.038,20.026,115.4609]
["bitfinex","SOLUSD",1680491910820,10.0,20.037,20.026,115.4609]
["bitfinex","SOLUSD",1680491911130,10.0,20.037,20.02,119.9372]
["bitfinex","SOLUSD",1680491911808,10.0,20.037,20.022,10.0]
["bitfinex","SOLUSD",1680491912008,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680491913820,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680491914120,10.0,20.037,20.021,27.0]
["bitfinex","SOLUSD",1680491914708,10.0,20.037,20.021,17.0]
["bitfinex","SOLUSD",1680491923833,17.0,20.038,20.021,17.0]
["bitfinex","SOLUSD",1680491924015,17.0,20.038,20.022,10.0]
["bitfinex","SOLUSD",1680491924209,58.93,20.04,20.023,17.0]
["bitfinex","SOLUSD",1680491924412,29.41,20.04,20.023,17.0]
["bitfinex","SOLUSD",1680491925021,20.0,20.041,20.024,10.0]
["bitfinex","SOLUSD",1680491925214,20.0,20.041,20.025,17.0]
["bitfinex","SOLUSD",1680491925815,20.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680491926016,20.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680491926320,20.0,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680491926515,20.0,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680491935835,20.0,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680491936037,20.0,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680491936438,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680491936829,20.0,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680491937029,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680491937742,20.0,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680491937923,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680491943245,20.0,20.041,20.028,124.9542]
["bitfinex","SOLUSD",1680491944533,20.0,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680491944734,20.0,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680491944948,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680491952552,19.966514,20.047,20.031,17.0]
["bitfinex","SOLUSD",1680491952742,19.966514,20.047,20.032,10.0]
["bitfinex","SOLUSD",1680491952942,19.966514,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680491953142,19.966514,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680491953347,19.966514,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680491956338,19.966514,20.047,20.032,10.0]
["bitfinex","SOLUSD",1680491956339,19.966514,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680491956539,19.966514,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680491956735,19.966514,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680491956949,19.966514,20.047,20.036,10.0]
["bitfinex","SOLUSD",1680491957440,19.966514,20.047,20.037,17.0]
["bitfinex","SOLUSD",1680491959259,19.966514,20.047,20.031,113.6574]
["bitfinex","SOLUSD",1680491959451,19.966514,20.047,20.032,10.0]
["bitfinex","SOLUSD",1680491959754,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680491960146,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680491960347,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680491960549,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680491961149,29.39,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680491961651,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680491962258,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680491962442,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680491963655,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680491963855,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680491964946,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680491965255,29.39,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680491965463,29.39,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680491965846,29.39,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680491966046,29.39,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680491968463,108.2845,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680491968646,10.0,20.051,20.037,17.0]
["bitfinex","SOLUSD",1680491968848,20.0,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680491969047,20.0,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491969246,20.0,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491969447,20.0,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680491969661,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680491969863,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680491970364,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491970558,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680491970746,20.0,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680491971463,20.0,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680491971464,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491972864,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680491975061,20.0,20.052,20.032,10.0]
["bitfinex","SOLUSD",1680491975260,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680491976553,29.58,20.05,20.032,10.0]
["bitfinex","SOLUSD",1680491976746,29.58,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680491977452,29.58,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491977652,29.58,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491978952,29.58,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491979152,29.58,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491980355,29.58,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491980653,29.58,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491984961,29.58,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491985161,29.58,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491991681,29.58,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680491991985,29.58,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680491992171,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680491995472,20.0,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680491995667,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680491997685,20.0,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680491997986,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680491998982,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680492001782,29.39,20.05,20.02,179.0472]
["bitfinex","SOLUSD",1680492002285,10.0,20.049,20.027,70.37500244]
["bitfinex","SOLUSD",1680492003274,10.0,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680492003465,29.39,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680492004267,29.39,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680492010283,20.0,20.052,20.037,17.0]
["bitfinex","SOLUSD",1680492010977,20.0,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680492011177,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680492011376,20.0,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680492011572,20.0,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680492011776,20.0,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680492011977,29.41,20.06,20.043,17.0]
["bitfinex","SOLUSD",1680492012973,115.9283,20.064,20.043,24.46493915]
["bitfinex","SOLUSD",1680492013172,20.0,20.063,20.044,10.0]
["bitfinex","SOLUSD",1680492013485,20.0,20.063,20.045,17.0]
["bitfinex","SOLUSD",1680492013787,20.0,20.063,20.046,10.0]
["bitfinex","SOLUSD",1680492013981,20.0,20.063,20.047,17.0]
["bitfinex","SOLUSD",1680492014177,20.0,20.063,20.048,10.0]
["bitfinex","SOLUSD",1680492014483,19.954271,20.059,20.049,17.0]
["bitfinex","SOLUSD",1680492014684,19.954271,20.059,20.05,10.0]
["bitfinex","SOLUSD",1680492014866,19.954271,20.059,20.051,17.0]
["bitfinex","SOLUSD",1680492017777,19.954271,20.059,20.049,17.0]
["bitfinex","SOLUSD",1680492017979,19.954271,20.059,20.05,10.0]
["bitfinex","SOLUSD",1680492018193,19.954271,20.059,20.051,17.0]
["bitfinex","SOLUSD",1680492019087,19.954271,20.059,20.048,10.0]
["bitfinex","SOLUSD",1680492019277,19.954271,20.059,20.046,114.8063]
["bitfinex","SOLUSD",1680492019485,10.0,20.058,20.046,114.8063]
["bitfinex","SOLUSD",1680492020488,10.0,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680492023593,19.954271,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680492024790,19.954271,20.059,20.046,114.8063]
["bitfinex","SOLUSD",1680492024986,10.0,20.058,20.046,114.8063]
["bitfinex","SOLUSD",1680492026290,10.0,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680492030402,19.954271,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680492031100,29.54,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680492035599,28.54,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680492035800,28.54,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680492035991,28.54,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492038691,20.0,20.063,20.049,17.0]
["bitfinex","SOLUSD",1680492039390,20.0,20.063,20.05,10.0]
["bitfinex","SOLUSD",1680492039597,20.0,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680492040000,115.9283,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680492040203,115.9283,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680492040404,29.61,20.07,20.053,17.0]
["bitfinex","SOLUSD",1680492040810,29.54,20.066,20.054,10.0]
["bitfinex","SOLUSD",1680492041008,29.54,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680492041397,29.54,20.066,20.056,10.0]
["bitfinex","SOLUSD",1680492041596,29.54,20.066,20.057,17.0]
["bitfinex","SOLUSD",1680492041794,29.54,20.066,20.058,10.0]
["bitfinex","SOLUSD",1680492041998,29.54,20.066,20.059,17.0]
["bitfinex","SOLUSD",1680492043509,29.54,20.066,20.057,17.0]
["bitfinex","SOLUSD",1680492045916,29.54,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680492046215,29.54,20.066,20.056,10.0]
["bitfinex","SOLUSD",1680492046400,29.54,20.066,20.057,17.0]
["bitfinex","SOLUSD",1680492051722,29.54,20.066,20.056,10.0]
["bitfinex","SOLUSD",1680492052021,29.54,20.066,20.054,10.0]
["bitfinex","SOLUSD",1680492053240,29.54,20.066,20.055,17.0]
["bitfinex","SOLUSD",1680492053726,29.54,20.066,20.057,17.45]
["bitfinex","SOLUSD",1680492053928,59.38731305,20.08,20.058,17.0]
["bitfinex","SOLUSD",1680492054531,20.0,20.074,20.059,10.0]
["bitfinex","SOLUSD",1680492054723,20.0,20.074,20.06,17.0]
["bitfinex","SOLUSD",1680492055514,20.0,20.074,20.061,10.0]
["bitfinex","SOLUSD",1680492055720,20.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680492055927,20.0,20.074,20.059,10.0]
["bitfinex","SOLUSD",1680492056231,20.0,20.074,20.058,112.9999]
["bitfinex","SOLUSD",1680492056620,10.0,20.073,20.058,112.9999]
["bitfinex","SOLUSD",1680492057132,10.0,20.071,20.058,112.9999]
["bitfinex","SOLUSD",1680492057317,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492057516,20.0,20.07,20.06,10.0]
["bitfinex","SOLUSD",1680492057717,20.0,20.07,20.061,17.0]
["bitfinex","SOLUSD",1680492057922,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680492058518,20.0,20.072,20.06,10.0]
["bitfinex","SOLUSD",1680492058717,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680492059329,20.0,20.072,20.059,17.0]
["bitfinex","SOLUSD",1680492059521,20.0,20.072,20.06,10.0]
["bitfinex","SOLUSD",1680492059832,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680492060833,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492061129,20.0,20.072,20.061,10.0]
["bitfinex","SOLUSD",1680492061335,20.0,20.072,20.062,17.0]
["bitfinex","SOLUSD",1680492061631,20.0,20.073,20.062,17.0]
["bitfinex","SOLUSD",1680492061830,20.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680492063737,20.0,20.074,20.061,10.0]
["bitfinex","SOLUSD",1680492063934,20.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680492064244,20.0,20.074,20.063,10.0]
["bitfinex","SOLUSD",1680492064433,20.0,20.074,20.064,17.0]
["bitfinex","SOLUSD",1680492066542,20.0,20.074,20.062,17.0]
["bitfinex","SOLUSD",1680492066841,61.99851625,20.08,20.063,10.0]
["bitfinex","SOLUSD",1680492067027,61.99851625,20.08,20.064,17.0]
["bitfinex","SOLUSD",1680492071152,61.99851625,20.08,20.063,10.0]
["bitfinex","SOLUSD",1680492071443,61.99851625,20.08,20.065,10.0]
["bitfinex","SOLUSD",1680492071621,61.99851625,20.08,20.066,17.0]
["bitfinex","SOLUSD",1680492072630,61.99851625,20.08,20.064,17.0]
["bitfinex","SOLUSD",1680492074330,91.40851625,20.08,20.062,17.0]
["bitfinex","SOLUSD",1680492075354,10.0,20.079,20.062,17.0]
["bitfinex","SOLUSD",1680492080735,29.39,20.07,20.05,29.54]
["bitfinex","SOLUSD",1680492080946,29.39,20.07,20.048,115.2918]
["bitfinex","SOLUSD",1680492081263,29.39,20.07,20.049,10.0]
["bitfinex","SOLUSD",1680492082034,29.39,20.07,20.05,29.67]
["bitfinex","SOLUSD",1680492082233,29.39,20.07,20.052,10.0]
["bitfinex","SOLUSD",1680492082436,29.39,20.07,20.054,10.0]
["bitfinex","SOLUSD",1680492082848,29.39,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680492083147,29.39,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492084134,29.39,20.07,20.058,10.0]
["bitfinex","SOLUSD",1680492084335,29.39,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492085236,29.39,20.07,20.06,10.0]
["bitfinex","SOLUSD",1680492085449,89.8852,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680492085743,89.8852,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680492085744,20.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492085947,20.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492086650,20.0,20.074,20.064,10.0]
["bitfinex","SOLUSD",1680492086850,20.0,20.074,20.065,17.0]
["bitfinex","SOLUSD",1680492088734,20.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492088939,20.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680492089135,20.0,20.074,20.058,10.0]
["bitfinex","SOLUSD",1680492090555,20.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680492090762,20.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492092457,20.0,20.074,20.058,10.0]
["bitfinex","SOLUSD",1680492092658,20.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680492092844,20.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492100667,20.0,20.074,20.059,17.0]
["bitfinex","SOLUSD",1680492100965,20.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680492101170,20.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492103164,20.0,20.074,20.058,10.0]
["bitfinex","SOLUSD",1680492104972,10.0,20.073,20.059,17.0]
["bitfinex","SOLUSD",1680492105172,20.0,20.072,20.059,17.0]
["bitfinex","SOLUSD",1680492105375,10.0,20.071,20.059,17.0]
["bitfinex","SOLUSD",1680492105558,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492105759,10.0,20.069,20.059,17.0]
["bitfinex","SOLUSD",1680492105967,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492107977,10.0,20.071,20.059,17.0]
["bitfinex","SOLUSD",1680492108176,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492109981,10.0,20.071,20.059,17.0]
["bitfinex","SOLUSD",1680492110181,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492110774,20.0,20.072,20.059,17.0]
["bitfinex","SOLUSD",1680492110975,10.0,20.071,20.059,17.0]
["bitfinex","SOLUSD",1680492111170,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492112296,10.0,20.071,20.059,17.0]
["bitfinex","SOLUSD",1680492112483,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492113280,10.0,20.071,20.059,17.0]
["bitfinex","SOLUSD",1680492113484,20.0,20.07,20.059,17.0]
["bitfinex","SOLUSD",1680492114596,20.0,20.072,20.059,17.0]
["bitfinex","SOLUSD",1680492116984,20.0,20.074,20.059,17.0]
["bitfinex","SOLUSD",1680492118597,20.0,20.074,20.058,17.0]
["bitfinex","SOLUSD",1680492118791,10.0,20.073,20.059,10.0]
["bitfinex","SOLUSD",1680492119102,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492121789,10.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492121989,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680492123300,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492126989,10.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492127195,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492128100,20.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492129708,10.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492129906,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492130595,10.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492130804,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492131407,10.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492131608,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680492132510,10.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492132710,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680492133508,10.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492133709,20.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680492134496,20.0,20.074,20.06,17.0]
["bitfinex","SOLUSD",1680492134695,10.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492135013,20.0,20.072,20.06,17.0]
["bitfinex","SOLUSD",1680492135503,30.0,20.074,20.06,17.0]
["bitfinex","SOLUSD",1680492137213,20.0,20.074,20.06,17.0]
["bitfinex","SOLUSD",1680492138209,23.65,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492142123,10.0,20.073,20.06,17.0]
["bitfinex","SOLUSD",1680492142504,10.0,20.071,20.06,17.0]
["bitfinex","SOLUSD",1680492142823,20.0,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492145326,20.0,20.072,20.061,17.0]
["bitfinex","SOLUSD",1680492145520,10.0,20.071,20.058,17.0]
["bitfinex","SOLUSD",1680492145721,20.0,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492148435,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492151433,20.0,20.072,20.057,17.0]
["bitfinex","SOLUSD",1680492151617,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492151822,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680492152643,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492152845,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680492153543,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492153749,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680492154544,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492154734,10.0,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680492155844,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492156050,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492161341,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492161653,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492164053,20.0,20.072,20.057,17.0]
["bitfinex","SOLUSD",1680492164439,20.0,20.072,20.058,10.0]
["bitfinex","SOLUSD",1680492164639,20.0,20.072,20.059,17.0]
["bitfinex","SOLUSD",1680492164844,20.0,20.074,20.059,17.0]
["bitfinex","SOLUSD",1680492165152,20.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680492165336,20.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492173757,20.0,20.074,20.06,10.0]
["bitfinex","SOLUSD",1680492174053,20.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492174553,20.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492175257,20.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492175452,20.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492175848,20.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492177256,20.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492177444,20.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492178145,20.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492178345,20.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492179059,20.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492179764,19.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492179949,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492180151,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492181862,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492182079,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492183861,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492184065,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492185161,19.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680492185753,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492185956,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492187277,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492187473,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492188968,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492189169,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492190766,19.0,20.074,20.062,10.0]
["bitfinex","SOLUSD",1680492190964,19.0,20.074,20.063,17.0]
["bitfinex","SOLUSD",1680492192277,19.0,20.074,20.051,7.46493915]
["bitfinex","SOLUSD",1680492192582,71.82505508,20.074,20.056,14.81477596]
["bitfinex","SOLUSD",1680492192774,71.82505508,20.074,20.051,7.46493915]
["bitfinex","SOLUSD",1680492193082,10.0,20.073,20.056,10.0]
["bitfinex","SOLUSD",1680492193283,20.0,20.072,20.056,10.0]
["bitfinex","SOLUSD",1680492193791,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492193966,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492194167,20.0,20.07,20.055,123.67735316]
["bitfinex","SOLUSD",1680492194368,10.0,20.069,20.055,108.56]
["bitfinex","SOLUSD",1680492194871,29.57,20.06,20.047,19.939139]
["bitfinex","SOLUSD",1680492195069,10.0,20.059,20.047,19.939139]
["bitfinex","SOLUSD",1680492196272,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680492197281,29.57,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680492203390,29.57,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680492207090,10.0,20.063,20.048,17.0]
["bitfinex","SOLUSD",1680492207277,23.57,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680492207477,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680492209490,23.57,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680492222721,10.0,20.063,20.048,17.0]
["bitfinex","SOLUSD",1680492223015,20.0,20.062,20.05,23.63]
["bitfinex","SOLUSD",1680492223222,20.0,20.062,20.051,117.1054]
["bitfinex","SOLUSD",1680492223397,20.0,20.062,20.052,17.0]
["bitfinex","SOLUSD",1680492223595,20.0,20.069,20.052,17.0]
["bitfinex","SOLUSD",1680492223820,10.0,20.068,20.053,10.0]
["bitfinex","SOLUSD",1680492224119,20.0,20.067,20.055,10.0]
["bitfinex","SOLUSD",1680492224417,20.0,20.067,20.056,17.0]
["bitfinex","SOLUSD",1680492224604,20.0,20.067,20.057,10.0]
["bitfinex","SOLUSD",1680492224806,20.0,20.067,20.058,17.0]
["bitfinex","SOLUSD",1680492224998,20.0,20.068,20.058,17.0]
["bitfinex","SOLUSD",1680492225918,43.61397605,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492225919,20.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680492231331,20.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680492231519,20.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680492231709,20.0,20.069,20.059,10.0]
["bitfinex","SOLUSD",1680492232315,20.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680492232518,20.0,20.069,20.059,10.0]
["bitfinex","SOLUSD",1680492233819,20.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680492234024,20.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680492235821,20.0,20.069,20.057,10.0]
["bitfinex","SOLUSD",1680492236002,20.0,20.069,20.058,17.0]
["bitfinex","SOLUSD",1680492236704,20.0,20.069,20.056,17.0]
["bitfinex","SOLUSD",1680492247330,23.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680492247531,23.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492250434,23.57,20.07,20.055,10.0]
["bitfinex","SOLUSD",1680492250627,23.57,20.07,20.056,17.0]
["bitfinex","SOLUSD",1680492250834,23.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680492251013,23.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492251337,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492251531,23.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492254119,23.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492254325,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492254630,23.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492255536,23.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492255835,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492256022,23.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492276643,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492276842,23.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492286358,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492286536,23.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492288260,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492288458,23.57,20.07,20.061,10.0]
["bitfinex","SOLUSD",1680492288955,23.57,20.07,20.062,17.0]
["bitfinex","SOLUSD",1680492289751,23.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680492291064,23.57,20.07,20.059,10.0]
["bitfinex","SOLUSD",1680492291257,23.57,20.07,20.06,17.0]
["bitfinex","SOLUSD",1680492292047,23.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492299362,23.57,20.07,20.057,10.0]
["bitfinex","SOLUSD",1680492299569,23.57,20.07,20.058,17.0]
["bitfinex","SOLUSD",1680492301571,23.57,20.07,20.053,133.26550013]
["bitfinex","SOLUSD",1680492301745,10.0,20.069,20.053,133.26550013]
["bitfinex","SOLUSD",1680492302960,10.0,20.069,20.054,17.0]
["bitfinex","SOLUSD",1680492305074,10.0,20.069,20.051,117.1054]
["bitfinex","SOLUSD",1680492305277,10.0,20.069,20.042,126.8579]
["bitfinex","SOLUSD",1680492305278,37.0,20.068,20.042,126.8579]
["bitfinex","SOLUSD",1680492305464,89.82505508,20.068,20.043,118.5688]
["bitfinex","SOLUSD",1680492305769,10.0,20.067,20.044,10.0]
["bitfinex","SOLUSD",1680492305955,20.0,20.066,20.044,10.0]
["bitfinex","SOLUSD",1680492306358,10.0,20.065,20.045,17.0]
["bitfinex","SOLUSD",1680492306572,20.0,20.064,20.045,17.0]
["bitfinex","SOLUSD",1680492306868,10.0,20.063,20.046,10.0]
["bitfinex","SOLUSD",1680492307070,10.0,20.059,20.048,10.0]
["bitfinex","SOLUSD",1680492307458,10.0,20.059,20.049,17.0]
["bitfinex","SOLUSD",1680492307672,23.57,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492308967,23.57,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680492309162,23.57,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492310270,23.57,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680492310470,23.57,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492314076,23.57,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680492314269,23.57,20.06,20.05,10.0]
["bitfinex","SOLUSD",1680492314571,23.57,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680492315176,23.57,20.06,20.05,10.0]
["bitfinex","SOLUSD",1680492315476,23.57,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680492316079,23.57,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492316972,23.57,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680492317765,23.57,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680492318674,23.57,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680492318873,23.57,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680492321480,23.57,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680492321681,23.57,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680492323486,23.57,20.06,20.044,10.0]
["bitfinex","SOLUSD",1680492323671,23.57,20.06,20.042,109.3959]
["bitfinex","SOLUSD",1680492324188,10.0,20.058,20.042,109.3959]
["bitfinex","SOLUSD",1680492325673,10.0,20.058,20.044,17.0]
["bitfinex","SOLUSD",1680492326674,23.57,20.05,20.037,42.37310323]
["bitfinex","SOLUSD",1680492326990,23.57,20.05,20.035,17.468]
["bitfinex","SOLUSD",1680492326991,10.0,20.049,20.035,118.8352]
["bitfinex","SOLUSD",1680492327785,23.57,20.05,20.035,118.8352]
["bitfinex","SOLUSD",1680492328083,23.57,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680492328389,23.57,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680492329174,116.1213,20.053,20.038,17.0]
["bitfinex","SOLUSD",1680492329379,20.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680492329589,20.0,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680492329783,20.0,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680492330092,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680492330389,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680492330576,20.0,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680492332290,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680492332495,20.0,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680492332798,20.0,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680492333787,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680492337603,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680492337791,20.0,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680492339699,20.0,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680492339906,20.0,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680492340417,19.93949631,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680492341819,19.93949631,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680492343313,19.93949631,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680492343510,19.93949631,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680492346820,19.93949631,20.052,20.04,17.0]
["bitfinex","SOLUSD",1680492353120,19.93949631,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680492353323,19.93949631,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680492353521,19.93949631,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680492354421,19.93949631,20.052,20.039,10.0]
["bitfinex","SOLUSD",1680492354622,29.63,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680492354826,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680492355028,29.63,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680492355228,29.63,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680492358906,29.63,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680492359110,29.63,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680492361423,29.63,20.05,20.022,50.65753295]
["bitfinex","SOLUSD",1680492361628,29.63,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680492361830,29.63,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680492362026,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680492362526,10.0,20.049,20.029,57.51821785]
["bitfinex","SOLUSD",1680492362735,10.0,20.049,20.029,15.14511462]
["bitfinex","SOLUSD",1680492364129,10.0,20.047,20.027,113.3218]
["bitfinex","SOLUSD",1680492364328,17.0,20.046,20.027,113.3218]
["bitfinex","SOLUSD",1680492364527,20.0,20.045,20.027,113.3218]
["bitfinex","SOLUSD",1680492365118,10.0,20.044,20.029,37.393496]
["bitfinex","SOLUSD",1680492365327,20.0,20.043,20.03,17.0]
["bitfinex","SOLUSD",1680492366430,20.0,20.043,20.029,37.393496]
["bitfinex","SOLUSD",1680492366740,10.0,20.042,20.029,37.393496]
["bitfinex","SOLUSD",1680492367032,20.0,20.041,20.029,37.393496]
["bitfinex","SOLUSD",1680492368232,10.0,20.04,20.029,37.393496]
["bitfinex","SOLUSD",1680492372139,29.63,20.04,20.029,37.393496]
["bitfinex","SOLUSD",1680492376337,10.0,20.039,20.029,37.393496]
["bitfinex","SOLUSD",1680492377741,29.63,20.04,20.029,37.393496]
["bitfinex","SOLUSD",1680492378839,29.63,20.04,20.027,113.3218]
["bitfinex","SOLUSD",1680492379732,29.63,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680492380443,29.63,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680492380737,29.63,20.04,20.027,113.3218]
["bitfinex","SOLUSD",1680492381130,29.63,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680492381329,29.63,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680492382135,29.63,20.04,20.028,27.0]
["bitfinex","SOLUSD",1680492383347,29.63,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680492388253,29.63,20.04,20.027,113.3218]
["bitfinex","SOLUSD",1680492393857,29.63,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680492395158,29.63,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680492396763,29.63,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680492396946,29.63,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680492397262,29.63,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680492397451,29.63,20.04,20.033,10.0]
["bitfinex","SOLUSD",1680492397852,20.0,20.041,20.033,10.0]
["bitfinex","SOLUSD",1680492398158,20.0,20.041,20.034,17.0]
["bitfinex","SOLUSD",1680492399366,20.0,20.043,20.034,17.0]
["bitfinex","SOLUSD",1680492400051,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680492400251,20.0,20.045,20.034,17.0]
["bitfinex","SOLUSD",1680492401057,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680492401264,20.0,20.045,20.034,129.0048]
["bitfinex","SOLUSD",1680492401559,20.0,20.047,20.034,129.0048]
["bitfinex","SOLUSD",1680492403266,20.0,20.047,20.034,112.0048]
["bitfinex","SOLUSD",1680492403564,10.0,20.044,20.034,112.0048]
["bitfinex","SOLUSD",1680492403765,20.0,20.043,20.034,112.0048]
["bitfinex","SOLUSD",1680492405369,20.0,20.044,20.034,112.0048]
["bitfinex","SOLUSD",1680492406868,17.0,20.043,20.034,112.0048]
["bitfinex","SOLUSD",1680492407069,20.0,20.042,20.034,112.0048]
["bitfinex","SOLUSD",1680492411363,20.0,20.044,20.034,112.0048]
["bitfinex","SOLUSD",1680492411573,10.0,20.043,20.034,112.0048]
["bitfinex","SOLUSD",1680492411758,20.0,20.042,20.034,112.0048]
["bitfinex","SOLUSD",1680492412675,29.5,20.04,20.031,111.5825]
["bitfinex","SOLUSD",1680492412862,10.0,20.039,20.031,111.5825]
["bitfinex","SOLUSD",1680492413166,10.0,20.039,20.023,112.0886]
["bitfinex","SOLUSD",1680492414675,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492414861,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492418564,59.13,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680492418766,17.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492419074,10.0,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680492419270,10.0,20.038,20.023,112.0886]
["bitfinex","SOLUSD",1680492419577,17.0,20.037,20.023,112.0886]
["bitfinex","SOLUSD",1680492420274,10.0,20.036,20.023,112.0886]
["bitfinex","SOLUSD",1680492420665,17.0,20.035,20.023,112.0886]
["bitfinex","SOLUSD",1680492422165,10.0,20.036,20.023,112.0886]
["bitfinex","SOLUSD",1680492423677,10.0,20.034,20.023,112.0886]
["bitfinex","SOLUSD",1680492426583,17.0,20.035,20.023,112.0886]
["bitfinex","SOLUSD",1680492426987,29.63,20.03,20.017,19.969335]
["bitfinex","SOLUSD",1680492427282,29.63,20.03,20.018,118.7661]
["bitfinex","SOLUSD",1680492427488,10.0,20.029,20.018,118.7661]
["bitfinex","SOLUSD",1680492428689,17.0,20.028,20.018,118.7661]
["bitfinex","SOLUSD",1680492431283,17.0,20.029,20.018,118.7661]
["bitfinex","SOLUSD",1680492431489,20.0,20.049,20.028,17.0]
["bitfinex","SOLUSD",1680492431786,112.186,20.064,20.043,17.461]
["bitfinex","SOLUSD",1680492431988,29.63,20.06,20.043,17.461]
["bitfinex","SOLUSD",1680492432174,69.1542,20.068,20.044,293.45236573]
["bitfinex","SOLUSD",1680492432379,29.63,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680492432588,10.0,20.067,20.046,17.0]
["bitfinex","SOLUSD",1680492432794,10.0,20.067,20.047,10.0]
["bitfinex","SOLUSD",1680492432990,10.0,20.067,20.048,17.0]
["bitfinex","SOLUSD",1680492433293,10.0,20.067,20.049,10.0]
["bitfinex","SOLUSD",1680492433488,10.0,20.067,20.051,10.0]
["bitfinex","SOLUSD",1680492433688,17.0,20.066,20.051,10.0]
["bitfinex","SOLUSD",1680492434596,10.0,20.067,20.051,10.0]
["bitfinex","SOLUSD",1680492435880,10.0,20.065,20.051,10.0]
["bitfinex","SOLUSD",1680492436082,37.0,20.064,20.049,10.0]
["bitfinex","SOLUSD",1680492436282,10.0,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680492436481,20.0,20.062,20.05,17.0]
["bitfinex","SOLUSD",1680492436682,10.0,20.061,20.05,17.0]
["bitfinex","SOLUSD",1680492436884,20.0,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680492437501,20.0,20.062,20.05,17.0]
["bitfinex","SOLUSD",1680492438307,20.0,20.062,20.049,10.0]
["bitfinex","SOLUSD",1680492438495,10.0,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680492438694,20.0,20.062,20.051,10.0]
["bitfinex","SOLUSD",1680492440088,10.0,20.065,20.051,10.0]
["bitfinex","SOLUSD",1680492440287,37.0,20.064,20.051,10.0]
["bitfinex","SOLUSD",1680492441599,10.0,20.063,20.048,17.0]
["bitfinex","SOLUSD",1680492441799,20.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680492441994,10.0,20.061,20.047,17.0]
["bitfinex","SOLUSD",1680492442202,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680492443287,29.63,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680492443604,29.63,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680492443917,29.63,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492446906,29.63,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492450606,29.63,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680492450793,29.63,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680492457412,20.0,20.062,20.049,17.0]
["bitfinex","SOLUSD",1680492457601,20.0,20.063,20.049,17.0]
["bitfinex","SOLUSD",1680492457918,20.0,20.063,20.05,10.0]
["bitfinex","SOLUSD",1680492458120,20.0,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680492461020,59.26,20.08,20.052,10.0]
["bitfinex","SOLUSD",1680492461214,148.42937714,20.074,20.053,17.0]
["bitfinex","SOLUSD",1680492461415,20.0,20.073,20.053,17.0]
["bitfinex","SOLUSD",1680492461714,20.0,20.073,20.053,87.85008577]
["bitfinex","SOLUSD",1680492461912,10.0,20.072,20.054,10.0]
["bitfinex","SOLUSD",1680492462121,20.0,20.071,20.055,17.0]
["bitfinex","SOLUSD",1680492462305,20.0,20.071,20.056,10.0]
["bitfinex","SOLUSD",1680492462505,20.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492465519,20.0,20.071,20.054,10.0]
["bitfinex","SOLUSD",1680492465717,10.0,20.07,20.054,10.0]
["bitfinex","SOLUSD",1680492465920,10.0,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680492466118,10.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492467423,20.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492470513,10.0,20.071,20.057,17.0]
["bitfinex","SOLUSD",1680492470714,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492470916,20.0,20.07,20.056,10.0]
["bitfinex","SOLUSD",1680492471116,20.0,20.07,20.057,17.0]
["bitfinex","SOLUSD",1680492471423,20.0,20.073,20.057,17.0]
["bitfinex","SOLUSD",1680492471817,20.0,20.073,20.058,10.0]
["bitfinex","SOLUSD",1680492472018,20.0,20.073,20.059,17.0]
["bitfinex","SOLUSD",1680492479426,19.939821,20.081,20.062,17.445]
["bitfinex","SOLUSD",1680492479641,20.0,20.08,20.062,17.445]
["bitfinex","SOLUSD",1680492479932,20.0,20.08,20.064,10.0]
["bitfinex","SOLUSD",1680492480138,20.0,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680492480333,20.0,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680492480931,20.0,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680492481137,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680492483145,20.0,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680492483450,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680492484027,20.0,20.08,20.066,10.0]
["bitfinex","SOLUSD",1680492484228,20.0,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680492484442,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680492486356,20.0,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680492487256,20.0,20.082,20.067,17.0]
["bitfinex","SOLUSD",1680492487432,10.0,20.081,20.067,17.0]
["bitfinex","SOLUSD",1680492487632,20.0,20.08,20.067,17.0]
["bitfinex","SOLUSD",1680492488851,20.0,20.08,20.068,10.0]
["bitfinex","SOLUSD",1680492489151,10.0,20.081,20.068,10.0]
["bitfinex","SOLUSD",1680492489357,20.0,20.08,20.069,17.0]
["bitfinex","SOLUSD",1680492490047,20.0,20.082,20.069,17.0]
["bitfinex","SOLUSD",1680492490442,20.0,20.082,20.07,10.0]
["bitfinex","SOLUSD",1680492490647,20.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680492490648,10.0,20.082,20.072,10.0]
["bitfinex","SOLUSD",1680492490954,20.0,20.081,20.073,17.0]
["bitfinex","SOLUSD",1680492491555,20.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680492491934,20.0,20.083,20.071,17.0]
["bitfinex","SOLUSD",1680492494554,20.0,20.083,20.072,10.0]
["bitfinex","SOLUSD",1680492494761,20.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680492497855,20.0,20.083,20.072,10.0]
["bitfinex","SOLUSD",1680492498052,20.0,20.083,20.073,17.0]
["bitfinex","SOLUSD",1680492512862,119.4728,20.084,20.073,17.0]
["bitfinex","SOLUSD",1680492513051,119.4728,20.084,20.074,10.0]
["bitfinex","SOLUSD",1680492513246,119.4728,20.084,20.075,17.0]
["bitfinex","SOLUSD",1680492513450,119.4728,20.084,20.076,10.0]
["bitfinex","SOLUSD",1680492513649,119.4728,20.084,20.077,17.0]
["bitfinex","SOLUSD",1680492514366,119.4728,20.084,20.076,10.0]
["bitfinex","SOLUSD",1680492514556,119.4728,20.084,20.077,17.0]
["bitfinex","SOLUSD",1680492514955,49.56054,20.09,20.077,17.0]
["bitfinex","SOLUSD",1680492515270,49.56054,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680492517360,49.56054,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680492517664,49.56054,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680492518666,29.63,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680492519167,29.63,20.09,20.075,17.0]
["bitfinex","SOLUSD",1680492521066,29.63,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680492522068,10.0,20.092,20.074,17.0]
["bitfinex","SOLUSD",1680492525956,10.0,20.092,20.075,10.0]
["bitfinex","SOLUSD",1680492526157,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492526364,10.0,20.092,20.077,10.0]
["bitfinex","SOLUSD",1680492526563,10.0,20.092,20.078,17.0]
["bitfinex","SOLUSD",1680492527074,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492527378,118.3444,20.093,20.076,17.0]
["bitfinex","SOLUSD",1680492528186,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492528358,118.3444,20.093,20.074,17.0]
["bitfinex","SOLUSD",1680492528780,118.3444,20.093,20.075,10.0]
["bitfinex","SOLUSD",1680492528967,118.3444,20.093,20.076,17.0]
["bitfinex","SOLUSD",1680492530784,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492530957,10.0,20.092,20.075,17.0]
["bitfinex","SOLUSD",1680492531158,10.0,20.092,20.076,10.0]
["bitfinex","SOLUSD",1680492531362,10.0,20.092,20.077,17.0]
["bitfinex","SOLUSD",1680492532982,118.3444,20.093,20.077,17.0]
["bitfinex","SOLUSD",1680492533455,118.3444,20.093,20.075,10.0]
["bitfinex","SOLUSD",1680492533456,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492533761,10.0,20.092,20.077,10.0]
["bitfinex","SOLUSD",1680492533961,10.0,20.092,20.078,17.0]
["bitfinex","SOLUSD",1680492534476,118.3444,20.093,20.078,17.0]
["bitfinex","SOLUSD",1680492534863,118.3444,20.093,20.076,17.0]
["bitfinex","SOLUSD",1680492535675,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492536370,118.3444,20.093,20.076,17.0]
["bitfinex","SOLUSD",1680492536674,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492537468,10.0,20.092,20.075,10.0]
["bitfinex","SOLUSD",1680492537771,10.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680492537971,10.0,20.092,20.077,10.0]
["bitfinex","SOLUSD",1680492538173,118.3444,20.093,20.078,17.0]
["bitfinex","SOLUSD",1680492539163,118.3444,20.093,20.077,10.0]
["bitfinex","SOLUSD",1680492539363,118.3444,20.093,20.078,17.0]
["bitfinex","SOLUSD",1680492543083,118.3444,20.093,20.073,27.435]
["bitfinex","SOLUSD",1680492543286,118.3444,20.093,20.068,17.44]
["bitfinex","SOLUSD",1680492544375,10.0,20.092,20.068,17.44]
["bitfinex","SOLUSD",1680492545388,10.0,20.092,20.073,17.0]
["bitfinex","SOLUSD",1680492545885,10.0,20.084,20.073,17.0]
["bitfinex","SOLUSD",1680492546189,115.5331,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680492551972,115.5331,20.085,20.073,87.85008577]
["bitfinex","SOLUSD",1680492559204,115.5331,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680492559394,115.5331,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680492559595,115.5331,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680492559794,115.5331,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680492562394,115.5331,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680492565503,115.5331,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680492565801,115.5331,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680492577310,115.5331,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680492577614,115.5331,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680492577799,115.5331,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680492585320,23.55,20.08,20.066,15.14071833]
["bitfinex","SOLUSD",1680492585527,30.0,20.079,20.05,23.44]
["bitfinex","SOLUSD",1680492585730,23.41,20.07,20.05,23.44]
["bitfinex","SOLUSD",1680492586217,17.46493915,20.069,20.05,23.44]
["bitfinex","SOLUSD",1680492586611,10.0,20.067,20.05,23.44]
["bitfinex","SOLUSD",1680492587031,17.46493915,20.067,20.047,17.458]
["bitfinex","SOLUSD",1680492587327,119.488,20.066,20.045,10.0]
["bitfinex","SOLUSD",1680492587530,10.0,20.065,20.045,10.0]
["bitfinex","SOLUSD",1680492587712,17.46493915,20.065,20.045,10.0]
["bitfinex","SOLUSD",1680492587917,7.46493915,20.064,20.045,10.0]
["bitfinex","SOLUSD",1680492588117,10.0,20.063,20.045,10.0]
["bitfinex","SOLUSD",1680492588609,10.0,20.063,20.047,10.0]
["bitfinex","SOLUSD",1680492588812,10.0,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680492589012,10.0,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680492589927,7.46493915,20.064,20.05,17.0]
["bitfinex","SOLUSD",1680492590142,7.46493915,20.064,20.051,10.0]
["bitfinex","SOLUSD",1680492590422,7.46493915,20.064,20.052,17.0]
["bitfinex","SOLUSD",1680492594741,119.488,20.066,20.053,10.0]
["bitfinex","SOLUSD",1680492594941,119.488,20.066,20.054,17.0]
["bitfinex","SOLUSD",1680492600750,126.95293915,20.066,20.054,17.0]
["bitfinex","SOLUSD",1680492611138,10.0,20.065,20.043,97.14857358]
["bitfinex","SOLUSD",1680492611351,29.59,20.06,20.043,14.67591365]
["bitfinex","SOLUSD",1680492611531,29.59,20.06,20.042,17.462]
["bitfinex","SOLUSD",1680492611729,7.46493915,20.059,20.042,14.59804119]
["bitfinex","SOLUSD",1680492612045,7.46493915,20.059,20.038,17.466]
["bitfinex","SOLUSD",1680492612233,10.0,20.058,20.038,17.466]
["bitfinex","SOLUSD",1680492612639,7.46493915,20.057,20.038,17.466]
["bitfinex","SOLUSD",1680492613150,10.0,20.056,20.038,17.466]
["bitfinex","SOLUSD",1680492613525,17.46493915,20.056,20.038,17.466]
["bitfinex","SOLUSD",1680492613940,17.46493915,20.056,20.04,10.0]
["bitfinex","SOLUSD",1680492614140,17.46493915,20.056,20.041,17.0]
["bitfinex","SOLUSD",1680492616647,17.46493915,20.056,20.038,14.69813066]
["bitfinex","SOLUSD",1680492616853,20.0,20.055,20.034,27.469]
["bitfinex","SOLUSD",1680492617249,17.46493915,20.054,20.034,42.71285398]
["bitfinex","SOLUSD",1680492617451,20.0,20.053,20.034,42.71285398]
["bitfinex","SOLUSD",1680492617649,27.46493915,20.053,20.034,42.71285398]
["bitfinex","SOLUSD",1680492617839,17.46493915,20.052,20.034,42.71285398]
["bitfinex","SOLUSD",1680492618040,20.0,20.051,20.034,42.71285398]
["bitfinex","SOLUSD",1680492618239,10.0,20.05,20.034,25.24385398]
["bitfinex","SOLUSD",1680492618442,47.05493915,20.05,20.034,25.24385398]
["bitfinex","SOLUSD",1680492618637,47.05493915,20.05,20.034,15.24385398]
["bitfinex","SOLUSD",1680492618847,10.0,20.048,20.031,10.0]
["bitfinex","SOLUSD",1680492619346,126.50593915,20.049,20.044,39.882449]
["bitfinex","SOLUSD",1680492619549,7.46493915,20.049,20.044,39.882449]
["bitfinex","SOLUSD",1680492630259,7.46493915,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680492630562,7.46493915,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680492630753,7.46493915,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680492632871,20.0,20.051,20.036,17.0]
["bitfinex","SOLUSD",1680492633164,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680492634567,7.46493915,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680492636368,7.46493915,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680492636566,7.46493915,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680492637755,7.46493915,20.05,20.034,17.0]
["bitfinex","SOLUSD",1680492638257,7.46493915,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680492638569,7.46493915,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680492638966,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680492639366,7.46493915,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680492640771,7.46493915,20.048,20.034,10.0]
["bitfinex","SOLUSD",1680492641073,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492641370,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492641969,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492642172,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492642578,7.46493915,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680492644774,7.46493915,20.048,20.034,10.0]
["bitfinex","SOLUSD",1680492644967,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492645372,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492645878,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492646177,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492647168,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492647368,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492648069,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492648264,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492650090,7.46493915,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680492650389,7.46493915,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680492650690,29.31,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680492651069,7.46493915,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680492651278,20.0,20.052,20.037,17.0]
["bitfinex","SOLUSD",1680492651766,20.0,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680492651966,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680492655283,20.0,20.052,20.037,17.0]
["bitfinex","SOLUSD",1680492662906,29.31,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680492663395,29.31,20.05,20.033,27.47]
["bitfinex","SOLUSD",1680492663595,36.77493915,20.05,20.032,15.0764252]
["bitfinex","SOLUSD",1680492663776,36.77493915,20.05,20.031,229.0591]
["bitfinex","SOLUSD",1680492663777,47.0,20.049,20.031,112.6248]
["bitfinex","SOLUSD",1680492663984,29.31,20.04,20.031,112.6248]
["bitfinex","SOLUSD",1680492664297,237.31245339,20.048,20.023,52.438]
["bitfinex","SOLUSD",1680492664496,37.0,20.047,20.023,52.438]
["bitfinex","SOLUSD",1680492664685,10.0,20.046,20.024,10.0]
["bitfinex","SOLUSD",1680492664878,37.0,20.045,20.024,10.0]
["bitfinex","SOLUSD",1680492665193,10.0,20.044,20.026,10.0]
["bitfinex","SOLUSD",1680492665388,20.0,20.043,20.027,17.0]
["bitfinex","SOLUSD",1680492665592,20.0,20.043,20.028,10.0]
["bitfinex","SOLUSD",1680492665897,27.46493915,20.043,20.028,10.0]
["bitfinex","SOLUSD",1680492666098,10.0,20.041,20.031,19.95563]
["bitfinex","SOLUSD",1680492666396,20.0,20.04,20.031,19.95563]
["bitfinex","SOLUSD",1680492667093,20.0,20.041,20.031,19.95563]
["bitfinex","SOLUSD",1680492669985,20.0,20.042,20.031,19.95563]
["bitfinex","SOLUSD",1680492676606,20.0,20.042,20.026,10.0]
["bitfinex","SOLUSD",1680492676808,138.0149,20.042,20.028,10.0]
["bitfinex","SOLUSD",1680492677107,138.0149,20.042,20.03,10.0]
["bitfinex","SOLUSD",1680492678607,138.0149,20.042,20.028,10.0]
["bitfinex","SOLUSD",1680492678801,138.0149,20.042,20.029,17.0]
["bitfinex","SOLUSD",1680492691623,138.0149,20.042,20.029,17.0]
["bitfinex","SOLUSD",1680492692415,138.0149,20.042,20.027,17.0]
["bitfinex","SOLUSD",1680492692621,145.47983915,20.042,20.027,17.0]
["bitfinex","SOLUSD",1680492699929,17.0,20.041,20.022,27.48]
["bitfinex","SOLUSD",1680492700126,20.0,20.04,20.022,27.48]
["bitfinex","SOLUSD",1680492700432,17.46493915,20.041,20.022,17.48]
["bitfinex","SOLUSD",1680492700729,37.0,20.04,20.022,17.48]
["bitfinex","SOLUSD",1680492700910,10.0,20.039,20.022,17.48]
["bitfinex","SOLUSD",1680492701830,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680492702233,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492702530,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492704932,27.46493915,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680492710536,20.0,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680492710727,10.0,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680492711324,20.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680492711530,20.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680492715325,10.0,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680492715525,20.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680492715742,20.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680492720541,20.0,20.041,20.025,17.0]
["bitfinex","SOLUSD",1680492720740,20.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680492720940,20.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680492721145,20.0,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680492721344,20.0,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680492722149,23.72,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680492722351,10.0,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492722550,23.72,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680492722735,23.72,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680492723841,23.72,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680492727255,23.72,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680492727438,10.0,20.038,20.025,17.0]
["bitfinex","SOLUSD",1680492729559,119.4115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492730454,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492730638,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492735165,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492735347,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492741781,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492741971,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492743367,119.4115,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680492754794,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492754982,119.4115,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680492755383,119.4115,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680492759280,119.4115,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680492759479,119.4115,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680492760393,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492771712,119.4115,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680492771902,119.4115,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680492772101,119.4115,20.039,20.03,23.73]
["bitfinex","SOLUSD",1680492772299,119.4115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492784121,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492784322,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492784814,119.4115,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680492786808,119.4115,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680492787008,119.4115,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492787209,119.4115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492787410,119.4115,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492787620,119.4115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492787820,119.4115,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492788322,119.4115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492788510,119.4115,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492788707,119.4115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492789616,119.4115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492790716,119.4115,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492790918,119.4115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492793020,119.4115,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680492793217,119.4115,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492793418,119.4115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492793621,119.4115,20.039,20.021,14.70564346]
["bitfinex","SOLUSD",1680492793821,126.87643915,20.039,20.014,158.3884236]
["bitfinex","SOLUSD",1680492794020,126.87643915,20.039,20.014,43.7224236]
["bitfinex","SOLUSD",1680492794229,10.0,20.038,20.018,10.0]
["bitfinex","SOLUSD",1680492795231,10.0,20.038,20.02,10.0]
["bitfinex","SOLUSD",1680492795528,10.0,20.038,20.021,17.0]
["bitfinex","SOLUSD",1680492796323,126.87643915,20.039,20.021,17.0]
["bitfinex","SOLUSD",1680492796532,126.87643915,20.039,20.021,34.481]
["bitfinex","SOLUSD",1680492796722,126.87643915,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680492797028,126.87643915,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492797429,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492798129,126.87643915,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492798333,126.87643915,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492798924,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492802527,126.87643915,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492802828,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492803637,126.87643915,20.039,20.021,17.481]
["bitfinex","SOLUSD",1680492804238,10.0,20.038,20.021,17.481]
["bitfinex","SOLUSD",1680492805437,10.0,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680492805639,10.0,20.038,20.023,10.0]
["bitfinex","SOLUSD",1680492805842,10.0,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680492806925,10.0,20.038,20.024,10.0]
["bitfinex","SOLUSD",1680492807141,10.0,20.038,20.025,17.0]
["bitfinex","SOLUSD",1680492808138,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492808347,126.87643915,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492808534,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492811445,126.87643915,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492811743,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492813026,126.87643915,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680492813236,47.0,20.038,20.017,32.16974777]
["bitfinex","SOLUSD",1680492813642,7.46493915,20.037,20.017,32.16974777]
["bitfinex","SOLUSD",1680492813843,37.0,20.036,20.017,32.16974777]
["bitfinex","SOLUSD",1680492814041,10.0,20.035,20.017,32.16974777]
["bitfinex","SOLUSD",1680492814346,20.0,20.034,20.018,17.0]
["bitfinex","SOLUSD",1680492814647,10.0,20.033,20.018,17.0]
["bitfinex","SOLUSD",1680492814826,20.0,20.032,20.018,17.0]
["bitfinex","SOLUSD",1680492815245,10.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680492815546,111.8739,20.031,20.018,17.0]
["bitfinex","SOLUSD",1680492815843,20.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680492825458,111.8739,20.031,20.018,17.0]
["bitfinex","SOLUSD",1680492825753,119.4115,20.039,20.02,46.901]
["bitfinex","SOLUSD",1680492825944,119.4115,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680492826146,119.4115,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680492826746,119.4115,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680492826943,119.4115,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680492827457,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492827654,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492828667,119.4115,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680492829555,119.4115,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492829864,119.4115,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492830570,126.87643915,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492832754,126.87643915,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680492833067,126.87643915,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680492834251,126.87643915,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680492835962,126.87643915,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680492836171,10.0,20.037,20.016,17.485]
["bitfinex","SOLUSD",1680492836369,10.0,20.035,20.018,10.0]
["bitfinex","SOLUSD",1680492836669,20.0,20.034,20.018,10.0]
["bitfinex","SOLUSD",1680492837255,20.0,20.035,20.018,10.0]
["bitfinex","SOLUSD",1680492838755,20.0,20.035,20.02,10.0]
["bitfinex","SOLUSD",1680492838955,20.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680492839164,20.0,20.035,20.022,10.0]
["bitfinex","SOLUSD",1680492839472,20.0,20.035,20.024,10.0]
["bitfinex","SOLUSD",1680492839654,20.0,20.035,20.025,17.0]
["bitfinex","SOLUSD",1680492840570,20.0,20.035,20.023,17.0]
["bitfinex","SOLUSD",1680492842170,7.46493915,20.036,20.023,17.0]
["bitfinex","SOLUSD",1680492842373,119.4115,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680492842560,126.87643915,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680492850567,126.87643915,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680492850874,126.87643915,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492851571,126.87643915,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492851782,126.87643915,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492851974,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492854175,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492854477,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492856266,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492856466,119.4115,20.039,20.03,10.0]
["bitfinex","SOLUSD",1680492856865,119.4115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492857476,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492859681,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492859881,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492861883,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492862081,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492864680,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492864881,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492866583,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492866893,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492869984,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492870185,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492871386,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492871681,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492872382,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492872574,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492873984,119.4115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492874291,119.4115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492874767,119.4115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492877879,118.9115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492878088,118.9115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492878285,118.9115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492879488,118.9115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492879789,118.9115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492882986,118.9115,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680492883191,118.9115,20.039,20.03,10.0]
["bitfinex","SOLUSD",1680492883389,118.9115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492884191,118.9115,20.039,20.03,10.0]
["bitfinex","SOLUSD",1680492884387,118.9115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492885075,118.9115,20.039,20.03,10.0]
["bitfinex","SOLUSD",1680492885275,118.9115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492886375,118.9115,20.039,20.03,10.0]
["bitfinex","SOLUSD",1680492886577,118.9115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492887390,118.9115,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680492892079,118.9115,20.039,20.031,10.0]
["bitfinex","SOLUSD",1680492892278,118.9115,20.039,20.032,17.0]
["bitfinex","SOLUSD",1680492892873,118.9115,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680492900804,118.9115,20.039,20.026,15.16915788]
["bitfinex","SOLUSD",1680492900980,118.9115,20.039,20.023,17.479]
["bitfinex","SOLUSD",1680492901800,118.9115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492901985,118.9115,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492902186,118.9115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492902683,118.9115,20.039,20.023,17.479]
["bitfinex","SOLUSD",1680492903803,118.9115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492904005,118.9115,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492904201,118.9115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492905000,118.9115,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492905196,118.9115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492908509,118.9115,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680492908696,118.9115,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680492909092,118.9115,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680492909498,118.9115,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680492912023,10.0,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680492917207,10.0,20.038,20.02,23.72]
["bitfinex","SOLUSD",1680492918525,10.0,20.038,20.022,10.0]
["bitfinex","SOLUSD",1680492918726,10.0,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680492919213,10.0,20.038,20.022,10.0]
["bitfinex","SOLUSD",1680492919415,10.0,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680492919816,10.0,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680492921119,10.0,20.038,20.022,10.0]
["bitfinex","SOLUSD",1680492921318,10.0,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680492921722,10.0,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680492922235,10.0,20.038,20.015,67.19216048]
["bitfinex","SOLUSD",1680492922628,10.0,20.038,20.018,10.0]
["bitfinex","SOLUSD",1680492923024,10.0,20.038,20.019,7.46493915]
["bitfinex","SOLUSD",1680492923326,23.56,20.03,20.015,32.21916048]
["bitfinex","SOLUSD",1680492923730,10.0,20.029,20.015,32.21916048]
["bitfinex","SOLUSD",1680492924821,10.0,20.029,20.017,10.0]
["bitfinex","SOLUSD",1680492925020,10.0,20.029,20.018,17.0]
["bitfinex","SOLUSD",1680492925435,23.56,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680492936734,23.56,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680492943155,23.56,20.03,20.017,17.484]
["bitfinex","SOLUSD",1680492943449,23.56,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680492943754,23.56,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680492943954,23.56,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680492944537,23.56,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680492944756,23.75,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680492945957,23.75,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680492946162,23.75,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680492946345,23.75,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680492946647,23.75,20.03,19.999,6.92741019]
["bitfinex","SOLUSD",1680492946648,7.46493915,20.029,19.999,6.92741019]
["bitfinex","SOLUSD",1680492946849,23.75,20.01,19.996,14.64832613]
["bitfinex","SOLUSD",1680492947252,7.46493915,20.013,19.996,14.64832613]
["bitfinex","SOLUSD",1680492947441,20.0,20.012,20.0,15.8]
["bitfinex","SOLUSD",1680492947956,27.46493915,20.012,20.0,15.8]
["bitfinex","SOLUSD",1680492948751,20.0,20.012,20.0,15.8]
["bitfinex","SOLUSD",1680492949051,10.0,20.016,20.0,15.8]
["bitfinex","SOLUSD",1680492949250,10.0,20.016,19.975,15.01805586]
["bitfinex","SOLUSD",1680492949251,23.75,20.01,19.975,15.01805586]
["bitfinex","SOLUSD",1680492949450,23.75,19.99,19.975,15.01805586]
["bitfinex","SOLUSD",1680492949643,23.75,19.99,19.965,6.93920743]
["bitfinex","SOLUSD",1680492949844,37.0,19.989,19.96,23.75]
["bitfinex","SOLUSD",1680492950044,20.0,19.989,19.96,5.75]
["bitfinex","SOLUSD",1680492950244,20.0,19.989,19.96,23.75]
["bitfinex","SOLUSD",1680492950446,20.0,19.989,19.971,10.0]
["bitfinex","SOLUSD",1680492951169,10.0,19.988,19.971,10.0]
["bitfinex","SOLUSD",1680492951362,10.0,19.988,19.961,6.94059798]
["bitfinex","SOLUSD",1680492951363,23.75,19.98,19.961,6.94059798]
["bitfinex","SOLUSD",1680492951550,17.0,19.987,19.961,6.94059798]
["bitfinex","SOLUSD",1680492951747,20.0,19.986,19.961,6.94059798]
["bitfinex","SOLUSD",1680492951948,27.46493915,19.986,19.961,6.94059798]
["bitfinex","SOLUSD",1680492952147,17.46493915,19.985,19.962,10.0]
["bitfinex","SOLUSD",1680492952347,29.73,19.98,19.962,10.0]
["bitfinex","SOLUSD",1680492952559,10.0,19.979,19.962,10.0]
["bitfinex","SOLUSD",1680492952759,29.73,19.98,19.962,10.0]
["bitfinex","SOLUSD",1680492953761,10.0,19.985,19.962,10.0]
["bitfinex","SOLUSD",1680492953956,20.0,19.984,19.962,10.0]
["bitfinex","SOLUSD",1680492954349,7.46493915,19.983,19.962,10.0]
["bitfinex","SOLUSD",1680492954557,20.0,19.982,19.962,10.0]
["bitfinex","SOLUSD",1680492954949,115.044,19.987,19.963,17.0]
["bitfinex","SOLUSD",1680492955154,115.044,19.987,19.97,29.82]
["bitfinex","SOLUSD",1680492955353,119.30823915,19.997,19.972,10.0]
["bitfinex","SOLUSD",1680492955354,10.0,19.995,19.972,10.0]
["bitfinex","SOLUSD",1680492955768,29.62,20.0,19.973,17.0]
["bitfinex","SOLUSD",1680492955954,10.0,19.997,19.974,10.0]
["bitfinex","SOLUSD",1680492956153,17.46493915,19.997,19.974,10.0]
["bitfinex","SOLUSD",1680492956563,10.0,19.995,19.974,10.0]
["bitfinex","SOLUSD",1680492957451,10.0,19.995,19.975,17.0]
["bitfinex","SOLUSD",1680492957655,7.46493915,19.996,19.976,10.0]
["bitfinex","SOLUSD",1680492957959,7.46493915,19.996,19.978,10.0]
["bitfinex","SOLUSD",1680492958264,10.0,19.997,19.979,17.0]
["bitfinex","SOLUSD",1680492958563,20.0,19.996,19.986,19.994375]
["bitfinex","SOLUSD",1680492958948,20.0,19.997,19.987,17.0]
["bitfinex","SOLUSD",1680492960267,19.75,19.997,19.987,17.0]
["bitfinex","SOLUSD",1680492962466,19.75,19.997,19.986,19.994375]
["bitfinex","SOLUSD",1680492964176,10.0,19.996,19.986,19.994375]
["bitfinex","SOLUSD",1680492964469,20.0,19.995,19.986,19.994375]
["bitfinex","SOLUSD",1680492965562,10.0,19.996,19.986,19.994375]
["bitfinex","SOLUSD",1680492965764,20.0,19.995,19.986,19.994375]
["bitfinex","SOLUSD",1680492966363,10.0,19.994,19.986,19.994375]
["bitfinex","SOLUSD",1680492966563,20.0,19.993,19.986,19.994375]
["bitfinex","SOLUSD",1680492966973,10.0,19.992,19.986,19.994375]
["bitfinex","SOLUSD",1680492967165,20.0,19.991,19.986,19.994375]
["bitfinex","SOLUSD",1680492968061,20.0,19.993,19.986,19.994375]
["bitfinex","SOLUSD",1680492968676,20.0,19.997,19.986,19.994375]
["bitfinex","SOLUSD",1680492968877,10.0,19.996,19.986,19.994375]
["bitfinex","SOLUSD",1680492969076,10.0,19.994,19.986,19.994375]
["bitfinex","SOLUSD",1680492969281,20.0,19.993,19.986,19.994375]
["bitfinex","SOLUSD",1680492969974,20.0,19.995,19.986,19.994375]
["bitfinex","SOLUSD",1680492970273,10.0,19.994,19.986,19.994375]
["bitfinex","SOLUSD",1680492970461,20.0,19.993,19.986,19.994375]
["bitfinex","SOLUSD",1680492971064,20.0,19.995,19.986,19.994375]
["bitfinex","SOLUSD",1680492971475,40.018003,19.995,19.986,19.994375]
["bitfinex","SOLUSD",1680492971853,40.018003,19.995,19.975,17.521]
["bitfinex","SOLUSD",1680492972058,10.0,19.994,19.978,10.0]
["bitfinex","SOLUSD",1680492972273,10.0,19.994,19.979,17.0]
["bitfinex","SOLUSD",1680492972475,20.0,19.993,19.979,17.0]
["bitfinex","SOLUSD",1680492973873,10.0,19.992,19.979,17.0]
["bitfinex","SOLUSD",1680492974074,20.0,19.991,19.979,17.0]
["bitfinex","SOLUSD",1680492974475,20.0,19.991,19.973,10.0]
["bitfinex","SOLUSD",1680492974676,10.0,19.99,19.973,10.0]
["bitfinex","SOLUSD",1680492975270,20.0,19.991,19.973,10.0]
["bitfinex","SOLUSD",1680492975477,20.0,19.994,19.977,17.519]
["bitfinex","SOLUSD",1680492975877,20.0,19.994,19.978,10.0]
["bitfinex","SOLUSD",1680492976280,20.0,19.994,19.98,10.0]
["bitfinex","SOLUSD",1680492976479,20.0,19.994,19.982,10.0]
["bitfinex","SOLUSD",1680492976884,20.0,19.994,19.983,17.0]
["bitfinex","SOLUSD",1680492977784,20.0,19.994,19.984,10.0]
["bitfinex","SOLUSD",1680492977980,20.0,19.994,19.985,17.0]
["bitfinex","SOLUSD",1680492994889,20.0,19.994,19.986,10.0]
["bitfinex","SOLUSD",1680492995190,20.0,19.994,19.987,17.0]
["bitfinex","SOLUSD",1680492999502,20.018003,19.995,19.987,17.0]
["bitfinex","SOLUSD",1680492999707,10.0,20.007,19.989,10.0]
["bitfinex","SOLUSD",1680492999895,10.0,20.007,19.99,17.0]
["bitfinex","SOLUSD",1680493001192,10.0,20.005,19.99,17.0]
["bitfinex","SOLUSD",1680493001386,20.0,20.004,19.99,17.0]
["bitfinex","SOLUSD",1680493001585,10.0,20.003,19.99,17.0]
["bitfinex","SOLUSD",1680493002103,10.0,20.001,19.99,17.0]
["bitfinex","SOLUSD",1680493002488,20.0,20.0,19.99,17.0]
["bitfinex","SOLUSD",1680493003383,20.0,20.002,19.99,17.0]
["bitfinex","SOLUSD",1680493004588,20.0,20.002,19.991,7.46493915]
["bitfinex","SOLUSD",1680493004895,20.0,20.002,19.992,17.0]
["bitfinex","SOLUSD",1680493005093,10.0,20.003,19.992,17.0]
["bitfinex","SOLUSD",1680493005294,20.0,20.002,19.992,17.0]
["bitfinex","SOLUSD",1680493007001,10.0,20.003,19.992,17.0]
["bitfinex","SOLUSD",1680493007298,20.0,20.002,19.992,17.0]
["bitfinex","SOLUSD",1680493007990,10.0,20.005,19.992,17.0]
["bitfinex","SOLUSD",1680493008202,20.0,20.004,19.992,17.0]
["bitfinex","SOLUSD",1680493010490,10.0,20.005,19.992,17.0]
["bitfinex","SOLUSD",1680493010690,20.0,20.004,19.992,17.0]
["bitfinex","SOLUSD",1680493010890,10.0,20.003,19.992,17.0]
["bitfinex","SOLUSD",1680493011196,20.0,20.004,19.992,17.0]
["bitfinex","SOLUSD",1680493011390,20.007165,20.007,19.992,17.0]
["bitfinex","SOLUSD",1680493011590,20.007165,20.007,19.993,10.0]
["bitfinex","SOLUSD",1680493011791,20.007165,20.007,19.994,17.0]
["bitfinex","SOLUSD",1680493011997,20.007165,20.007,19.995,10.0]
["bitfinex","SOLUSD",1680493012201,20.007165,20.007,19.996,17.0]
["bitfinex","SOLUSD",1680493019605,20.007165,20.007,19.992,7.46493915]
["bitfinex","SOLUSD",1680493019812,10.0,20.006,19.992,7.46493915]
["bitfinex","SOLUSD",1680493020310,20.007165,20.007,19.992,7.46493915]
["bitfinex","SOLUSD",1680493020810,20.007165,20.007,19.993,17.0]
["bitfinex","SOLUSD",1680493021013,20.007165,20.007,19.994,10.0]
["bitfinex","SOLUSD",1680493021201,20.007165,20.007,19.995,17.0]
["bitfinex","SOLUSD",1680493021511,10.0,20.008,19.995,17.0]
["bitfinex","SOLUSD",1680493022090,116.7824,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680493024105,116.2824,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680493024307,116.2824,20.009,19.996,10.0]
["bitfinex","SOLUSD",1680493024512,116.2824,20.009,19.998,10.0]
["bitfinex","SOLUSD",1680493025012,116.2824,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680493027114,10.0,20.008,19.999,16.5]
["bitfinex","SOLUSD",1680493027801,116.2824,20.009,19.999,16.5]
["bitfinex","SOLUSD",1680493028512,10.0,20.008,19.999,16.5]
["bitfinex","SOLUSD",1680493029015,30.001367,20.008,19.999,16.5]
["bitfinex","SOLUSD",1680493034215,30.001367,20.008,19.992,7.46493915]
["bitfinex","SOLUSD",1680493034418,30.001367,20.008,19.976,119.5474]
["bitfinex","SOLUSD",1680493034419,30.001367,20.008,19.98,94.553]
["bitfinex","SOLUSD",1680493035422,30.001367,20.008,19.989,10.0]
["bitfinex","SOLUSD",1680493035924,30.001367,20.008,19.99,7.46493915]
["bitfinex","SOLUSD",1680493036317,30.001367,20.008,19.991,17.0]
["bitfinex","SOLUSD",1680493036820,30.001367,20.008,19.991,24.46493915]
["bitfinex","SOLUSD",1680493041511,30.001367,20.008,19.991,7.46493915]
["bitfinex","SOLUSD",1680493041710,17.0,20.007,19.987,112.8131]
["bitfinex","SOLUSD",1680493041910,10.0,20.006,19.988,17.0]
["bitfinex","SOLUSD",1680493042631,10.0,20.006,19.987,112.8131]
["bitfinex","SOLUSD",1680493044329,10.0,20.006,19.988,17.0]
["bitfinex","SOLUSD",1680493044827,10.0,20.006,19.989,10.0]
["bitfinex","SOLUSD",1680493045019,10.0,20.006,19.99,17.0]
["bitfinex","SOLUSD",1680493046123,10.0,20.006,19.989,17.0]
["bitfinex","SOLUSD",1680493048931,10.0,20.007,19.989,17.0]
["bitfinex","SOLUSD",1680493049119,20.001367,20.008,19.99,17.507]
["bitfinex","SOLUSD",1680493049319,20.001367,20.008,19.992,10.0]
["bitfinex","SOLUSD",1680493049519,20.001367,20.008,19.993,17.0]
["bitfinex","SOLUSD",1680493050224,10.0,20.007,19.993,17.0]
["bitfinex","SOLUSD",1680493052733,10.0,20.007,19.99,17.507]
["bitfinex","SOLUSD",1680493054834,10.0,20.007,19.991,17.0]
["bitfinex","SOLUSD",1680493055023,10.0,20.007,19.992,10.0]
["bitfinex","SOLUSD",1680493055222,10.0,20.007,19.993,17.0]
["bitfinex","SOLUSD",1680493055421,10.0,20.007,19.991,17.0]
["bitfinex","SOLUSD",1680493056735,10.0,20.005,19.991,17.0]
["bitfinex","SOLUSD",1680493061332,10.0,20.007,19.991,17.0]
["bitfinex","SOLUSD",1680493062421,10.0,20.007,19.991,16.5]
["bitfinex","SOLUSD",1680493064620,9.5,20.007,19.992,10.0]
["bitfinex","SOLUSD",1680493064816,9.5,20.007,19.993,17.0]
["bitfinex","SOLUSD",1680493065018,20.001367,20.008,19.994,10.0]
["bitfinex","SOLUSD",1680493065218,20.001367,20.008,19.995,17.0]
["bitfinex","SOLUSD",1680493065623,20.001367,20.008,19.996,17.502]
["bitfinex","SOLUSD",1680493065821,20.001367,20.008,19.997,17.0]
["bitfinex","SOLUSD",1680493067442,20.001367,20.008,19.998,10.0]
["bitfinex","SOLUSD",1680493067645,20.001367,20.008,19.999,17.0]
["bitfinex","SOLUSD",1680493069037,19.501367,20.008,19.999,17.0]
["bitfinex","SOLUSD",1680493069429,116.2824,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680493074046,20.000651,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680493075151,20.000651,20.009,19.999,34.5]
["bitfinex","SOLUSD",1680493077048,20.000651,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680493086561,22.51939934,20.016,19.999,17.0]
["bitfinex","SOLUSD",1680493086764,192.579,20.02,19.999,17.0]
["bitfinex","SOLUSD",1680493086765,115.577,20.02,20.0,29.76]
["bitfinex","SOLUSD",1680493087055,115.577,20.02,20.002,27.497]
["bitfinex","SOLUSD",1680493087461,115.577,20.02,20.003,17.0]
["bitfinex","SOLUSD",1680493087851,115.577,20.02,20.004,10.0]
["bitfinex","SOLUSD",1680493088044,115.577,20.02,20.003,17.0]
["bitfinex","SOLUSD",1680493088045,115.577,20.02,20.005,17.0]
["bitfinex","SOLUSD",1680493088243,115.577,20.02,20.003,17.0]
["bitfinex","SOLUSD",1680493088957,10.0,20.019,20.003,17.0]
["bitfinex","SOLUSD",1680493089857,10.0,20.019,20.004,10.0]
["bitfinex","SOLUSD",1680493090163,10.0,20.019,20.005,17.0]
["bitfinex","SOLUSD",1680493090883,115.577,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680493091057,115.577,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680493091870,10.0,20.019,20.005,17.0]
["bitfinex","SOLUSD",1680493095875,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680493096075,10.0,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680493096278,115.577,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680493096673,32.600279,20.017,20.006,17.0]
["bitfinex","SOLUSD",1680493097459,10.0,20.016,20.006,17.0]
["bitfinex","SOLUSD",1680493098478,32.600279,20.017,20.006,17.0]
["bitfinex","SOLUSD",1680493098863,10.0,20.016,20.006,17.0]
["bitfinex","SOLUSD",1680493099977,10.0,20.016,20.002,17.497]
["bitfinex","SOLUSD",1680493100190,10.0,20.016,19.998,110.7765]
["bitfinex","SOLUSD",1680493101270,20.0,20.015,19.998,110.7765]
["bitfinex","SOLUSD",1680493101780,10.0,20.013,19.998,110.7765]
["bitfinex","SOLUSD",1680493101970,20.0,20.012,19.998,110.7765]
["bitfinex","SOLUSD",1680493102380,10.0,20.011,19.998,110.7765]
["bitfinex","SOLUSD",1680493102583,20.0,20.01,19.998,110.7765]
["bitfinex","SOLUSD",1680493102883,10.0,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680493103079,10.0,20.009,19.998,110.7765]
["bitfinex","SOLUSD",1680493104279,10.0,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680493105282,20.0,20.01,19.999,17.0]
["bitfinex","SOLUSD",1680493108477,20.0,20.012,19.999,17.0]
["bitfinex","SOLUSD",1680493108677,10.0,20.011,19.999,17.0]
["bitfinex","SOLUSD",1680493108976,49.59,20.01,19.995,15.09627942]
["bitfinex","SOLUSD",1680493109186,10.0,20.009,19.996,17.0]
["bitfinex","SOLUSD",1680493109383,128.1994,20.009,19.996,17.0]
["bitfinex","SOLUSD",1680493110377,118.1994,20.009,19.996,17.0]
["bitfinex","SOLUSD",1680493113995,108.7087,20.008,19.996,17.0]
["bitfinex","SOLUSD",1680493114985,118.1994,20.009,19.996,17.0]
["bitfinex","SOLUSD",1680493115188,118.1994,20.009,19.996,10.0]
["bitfinex","SOLUSD",1680493115475,118.1994,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680493115696,20.0,20.01,19.999,17.5]
["bitfinex","SOLUSD",1680493115897,20.0,20.017,20.0,17.0]
["bitfinex","SOLUSD",1680493116476,10.0,20.016,20.001,10.0]
["bitfinex","SOLUSD",1680493116682,10.0,20.016,20.002,17.0]
["bitfinex","SOLUSD",1680493116876,20.0,20.015,20.003,10.0]
["bitfinex","SOLUSD",1680493117099,20.0,20.015,20.004,17.0]
["bitfinex","SOLUSD",1680493117296,108.7087,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680493117686,108.7087,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680493117893,108.7087,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680493118189,108.7087,20.019,20.008,17.0]
["bitfinex","SOLUSD",1680493119201,320.2025,20.029,20.008,17.0]
["bitfinex","SOLUSD",1680493119379,114.2643,20.028,20.008,17.0]
["bitfinex","SOLUSD",1680493119585,10.0,20.027,20.008,17.0]
["bitfinex","SOLUSD",1680493119887,20.0,20.026,20.008,17.0]
["bitfinex","SOLUSD",1680493120086,20.000073,20.011,20.009,111.8147]
["bitfinex","SOLUSD",1680493120284,7.3e-05,20.011,20.01,17.0]
["bitfinex","SOLUSD",1680493122401,7.3e-05,20.011,20.009,17.0]
["bitfinex","SOLUSD",1680493122605,7.3e-05,20.011,20.01,10.0]
["bitfinex","SOLUSD",1680493122808,7.3e-05,20.011,20.01,27.0]
["bitfinex","SOLUSD",1680493124606,7.3e-05,20.011,20.01,17.0]
["bitfinex","SOLUSD",1680493125390,9.500073,20.027,20.011,10.0]
["bitfinex","SOLUSD",1680493125702,9.500073,20.027,20.011,27.0]
["bitfinex","SOLUSD",1680493125906,9.500073,20.027,20.011,44.489]
["bitfinex","SOLUSD",1680493126299,114.2643,20.028,20.011,44.489]
["bitfinex","SOLUSD",1680493134603,10.0,20.027,20.011,44.489]
["bitfinex","SOLUSD",1680493136101,29.49,20.03,20.011,44.489]
["bitfinex","SOLUSD",1680493140517,19.983325,20.03,20.011,44.489]
["bitfinex","SOLUSD",1680493141100,19.983325,20.03,20.011,100.69034751]
["bitfinex","SOLUSD",1680493155230,10.0,20.029,20.011,100.69034751]
["bitfinex","SOLUSD",1680493158415,10.0,20.03,20.011,100.69034751]
["bitfinex","SOLUSD",1680493158731,81.3892,20.031,20.011,100.69034751]
["bitfinex","SOLUSD",1680493158919,10.0,20.029,20.011,100.69034751]
["bitfinex","SOLUSD",1680493159635,20.0,20.03,20.011,100.69034751]
["bitfinex","SOLUSD",1680493167729,20.0,20.03,20.011,73.69034751]
["bitfinex","SOLUSD",1680493168116,10.0,20.029,20.011,73.69034751]
["bitfinex","SOLUSD",1680493169335,10.0,20.029,20.012,17.0]
["bitfinex","SOLUSD",1680493169632,10.0,20.029,20.013,10.0]
["bitfinex","SOLUSD",1680493169822,10.0,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680493170337,10.0,20.029,20.012,17.0]
["bitfinex","SOLUSD",1680493171524,10.0,20.029,20.012,10.0]
["bitfinex","SOLUSD",1680493171720,10.0,20.029,20.013,17.0]
["bitfinex","SOLUSD",1680493173018,49.76,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680493173224,49.76,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680493173932,49.76,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493174136,49.76,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493177142,49.76,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493177342,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493179640,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493182634,20.0,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493184135,20.0,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680493184742,20.0,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493184942,20.0,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493185242,20.0,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493185442,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493186741,20.0,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493187042,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493188645,20.0,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493188943,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493189147,20.0,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680493190346,20.0,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493190541,20.0,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493193242,20.0,20.03,20.01,39.53]
["bitfinex","SOLUSD",1680493194653,20.0,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680493194839,20.0,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680493198549,19.5,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493198750,19.5,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493200253,19.5,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680493200455,19.5,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493200663,19.5,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493200962,19.5,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493201254,19.5,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493201651,19.5,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493202151,20.0,20.032,20.017,17.0]
["bitfinex","SOLUSD",1680493202349,20.0,20.032,20.018,17.484]
["bitfinex","SOLUSD",1680493202554,20.0,20.032,20.019,27.0]
["bitfinex","SOLUSD",1680493207252,20.0,20.032,20.019,17.0]
["bitfinex","SOLUSD",1680493210359,10.0,20.031,20.013,27.488]
["bitfinex","SOLUSD",1680493210565,20.0,20.03,20.013,27.488]
["bitfinex","SOLUSD",1680493210748,10.0,20.029,20.013,10.0]
["bitfinex","SOLUSD",1680493210946,10.0,20.029,20.009,236.6395]
["bitfinex","SOLUSD",1680493210947,20.0,20.028,20.009,236.6395]
["bitfinex","SOLUSD",1680493211157,20.0,20.028,20.009,119.0168]
["bitfinex","SOLUSD",1680493211361,17.0,20.027,20.009,119.0168]
["bitfinex","SOLUSD",1680493211559,10.0,20.025,20.003,17.496]
["bitfinex","SOLUSD",1680493211868,20.0,20.024,20.003,17.496]
["bitfinex","SOLUSD",1680493212446,10.0,20.023,20.004,10.0]
["bitfinex","SOLUSD",1680493212661,10.0,20.023,20.005,17.0]
["bitfinex","SOLUSD",1680493212845,20.0,20.022,20.005,17.0]
["bitfinex","SOLUSD",1680493213045,20.0,20.022,20.006,10.0]
["bitfinex","SOLUSD",1680493213250,20.0,20.022,20.007,17.0]
["bitfinex","SOLUSD",1680493213555,20.0,20.022,20.008,10.0]
["bitfinex","SOLUSD",1680493213756,20.0,20.022,20.009,17.0]
["bitfinex","SOLUSD",1680493213949,20.0,20.022,20.01,10.0]
["bitfinex","SOLUSD",1680493214149,20.0,20.022,20.011,17.0]
["bitfinex","SOLUSD",1680493214568,20.0,20.022,20.009,17.0]
["bitfinex","SOLUSD",1680493215459,20.0,20.024,20.009,17.0]
["bitfinex","SOLUSD",1680493215761,10.0,20.023,20.009,17.0]
["bitfinex","SOLUSD",1680493215964,20.0,20.022,20.009,17.0]
["bitfinex","SOLUSD",1680493217058,20.0,20.022,20.007,17.0]
["bitfinex","SOLUSD",1680493218764,29.59,20.02,20.004,19.979843]
["bitfinex","SOLUSD",1680493219267,10.0,20.019,20.004,19.979843]
["bitfinex","SOLUSD",1680493220276,10.0,20.019,20.005,17.0]
["bitfinex","SOLUSD",1680493220477,10.0,20.019,20.006,10.0]
["bitfinex","SOLUSD",1680493220654,10.0,20.019,20.007,17.0]
["bitfinex","SOLUSD",1680493221074,10.0,20.019,20.005,17.0]
["bitfinex","SOLUSD",1680493221870,142.1728,20.02,20.005,17.0]
["bitfinex","SOLUSD",1680493223774,10.0,20.019,20.005,17.0]
["bitfinex","SOLUSD",1680493225353,142.1728,20.02,20.005,17.0]
["bitfinex","SOLUSD",1680493225556,142.1728,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680493225767,142.1728,20.02,20.008,10.0]
["bitfinex","SOLUSD",1680493226263,142.1728,20.02,20.009,17.0]
["bitfinex","SOLUSD",1680493226664,20.0,20.022,20.009,17.0]
["bitfinex","SOLUSD",1680493226865,29.76,20.03,20.01,10.0]
["bitfinex","SOLUSD",1680493227055,10.0,20.027,20.011,17.0]
["bitfinex","SOLUSD",1680493227265,10.0,20.027,20.012,10.0]
["bitfinex","SOLUSD",1680493227460,10.0,20.027,20.013,17.0]
["bitfinex","SOLUSD",1680493228072,147.4623,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680493228268,147.4623,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493228469,147.4623,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493228870,147.4623,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493229176,147.4623,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493229661,147.4623,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493232166,117.7023,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680493232367,117.7023,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493235386,117.7023,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493235590,117.7023,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493238474,117.7023,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680493238782,117.7023,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493239088,117.7023,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493239973,117.7023,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493240174,117.7023,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493242776,117.7023,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680493242997,117.7023,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493243176,117.7023,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493244192,117.7023,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493244389,117.7023,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493244689,111.3747,20.031,20.02,17.0]
["bitfinex","SOLUSD",1680493244868,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493247994,20.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680493248497,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493248691,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493248990,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493249889,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493253093,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493253295,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493253499,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493253985,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493254187,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493254579,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493255295,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493255697,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493256982,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493257297,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493257477,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493258301,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493258502,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493259601,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493260396,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493260598,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493262993,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493263197,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493266991,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493267195,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493267397,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493268102,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493268294,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493268698,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493270401,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493270708,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493271809,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493272107,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493272306,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493272809,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493275698,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493275898,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493276198,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493276394,111.3747,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680493277401,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493277606,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680493277898,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680493278109,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680493278307,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680493278511,20.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680493281706,10.0,20.029,20.013,17.488]
["bitfinex","SOLUSD",1680493281907,121.2625,20.029,20.013,17.488]
["bitfinex","SOLUSD",1680493282909,121.2625,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493283114,121.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493284402,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493285415,111.2625,20.029,20.018,10.49052306]
["bitfinex","SOLUSD",1680493285620,111.2625,20.029,20.019,17.0]
["bitfinex","SOLUSD",1680493286501,111.2625,20.029,20.018,0.49052306]
["bitfinex","SOLUSD",1680493287117,111.2625,20.029,20.02,0.48935901]
["bitfinex","SOLUSD",1680493287320,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493287518,111.2625,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493287715,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493288617,111.2625,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493288829,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493289206,111.2625,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493289422,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493290715,111.2625,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493291020,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493293819,111.2625,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493294024,111.2625,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493297223,111.2625,20.029,20.018,10.0]
["bitfinex","SOLUSD",1680493297428,111.2625,20.029,20.02,10.0]
["bitfinex","SOLUSD",1680493297814,111.2625,20.029,20.021,17.0]
["bitfinex","SOLUSD",1680493300732,111.2625,20.029,20.02,10.0]
["bitfinex","SOLUSD",1680493301023,111.2625,20.029,20.021,17.0]
["bitfinex","SOLUSD",1680493301324,110.2625,20.029,20.022,0.48819519]
["bitfinex","SOLUSD",1680493302519,110.2625,20.029,20.021,17.0]
["bitfinex","SOLUSD",1680493302720,19.977561,20.037,20.022,10.0]
["bitfinex","SOLUSD",1680493302922,19.977561,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680493303430,19.977561,20.037,20.023,17.73142004]
["bitfinex","SOLUSD",1680493304225,29.47,20.04,20.023,17.0]
["bitfinex","SOLUSD",1680493305427,29.47,20.04,20.024,0.7305474]
["bitfinex","SOLUSD",1680493305628,29.47,20.04,20.024,10.7305474]
["bitfinex","SOLUSD",1680493305831,29.47,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493306523,29.47,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493306730,29.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493307818,29.47,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493308019,29.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493308233,29.47,20.04,20.028,0.72705767]
["bitfinex","SOLUSD",1680493309118,29.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493312442,29.47,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493312622,29.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493319137,29.47,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493319339,29.47,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493319925,110.206,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680493320132,20.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493320429,20.0,20.04,20.028,27.475]
["bitfinex","SOLUSD",1680493320634,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493320837,20.0,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680493321344,20.0,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680493321545,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680493321746,20.0,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680493322045,20.0,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680493323945,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680493325544,20.0,20.041,20.032,0.72356934]
["bitfinex","SOLUSD",1680493326137,20.0,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680493326651,10.0,20.045,20.029,17.0]
["bitfinex","SOLUSD",1680493326830,10.0,20.043,20.029,17.0]
["bitfinex","SOLUSD",1680493327026,20.0,20.042,20.029,17.0]
["bitfinex","SOLUSD",1680493327353,10.0,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680493327554,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493327842,10.0,20.039,20.023,17.479]
["bitfinex","SOLUSD",1680493328147,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493329152,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680493329350,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493330649,160.1444,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493330830,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493331451,130.5244,20.04,20.027,17.72792997]
["bitfinex","SOLUSD",1680493331854,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493333151,130.5244,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493333343,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493334957,130.5244,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493335156,130.5244,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493335448,130.5244,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493335851,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493337047,130.5244,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493337243,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493337450,130.5244,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493337654,130.5244,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493338043,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493339743,130.5244,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493339944,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493340953,130.5244,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493341151,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493342548,130.5244,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493344864,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680493345161,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680493347159,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680493347353,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680493347555,10.0,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680493347763,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680493347944,10.0,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680493348449,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680493348647,130.5244,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680493350558,130.5244,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493350757,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493353665,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680493353868,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680493355070,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680493355369,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493355668,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493356556,130.5244,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493356756,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493357173,154.2544,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493357670,154.2544,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493357968,154.2544,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493358167,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493359167,130.5244,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493359465,130.5244,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493360155,130.5244,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493360470,130.5244,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493360860,130.5244,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493361066,130.5244,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493362356,130.5244,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493365171,154.2544,20.04,20.018,63.96528009]
["bitfinex","SOLUSD",1680493365380,154.2544,20.04,20.021,17.48]
["bitfinex","SOLUSD",1680493365670,154.2544,20.04,20.022,10.0]
["bitfinex","SOLUSD",1680493366481,154.2544,20.04,20.028,0.72705767]
["bitfinex","SOLUSD",1680493366977,10.0,20.039,20.028,0.72705767]
["bitfinex","SOLUSD",1680493367173,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493367374,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493369573,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493369773,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493370184,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493371688,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493371989,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493372999,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493373206,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493373498,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680493373695,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493374293,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493375605,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493375903,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493376684,10.0,20.039,20.019,7.46493915]
["bitfinex","SOLUSD",1680493376685,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493376999,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493379104,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493379302,17.468,20.037,20.02,14.99911922]
["bitfinex","SOLUSD",1680493379491,20.0,20.036,20.013,19.972316]
["bitfinex","SOLUSD",1680493379698,10.0,20.035,20.014,10.0]
["bitfinex","SOLUSD",1680493379883,20.0,20.034,20.014,10.0]
["bitfinex","SOLUSD",1680493380205,10.0,20.033,20.014,10.0]
["bitfinex","SOLUSD",1680493380384,20.0,20.032,20.014,10.0]
["bitfinex","SOLUSD",1680493380987,117.5232,20.031,20.014,17.46493915]
["bitfinex","SOLUSD",1680493381187,10.0,20.029,20.014,17.46493915]
["bitfinex","SOLUSD",1680493381388,117.5232,20.031,20.014,17.46493915]
["bitfinex","SOLUSD",1680493381686,10.0,20.029,20.014,17.46493915]
["bitfinex","SOLUSD",1680493381885,10.0,20.029,20.016,10.0]
["bitfinex","SOLUSD",1680493382097,10.0,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680493382408,10.0,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493382586,117.5232,20.031,20.02,10.0]
["bitfinex","SOLUSD",1680493382793,20.0,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680493383393,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493384604,10.0,20.029,20.022,0.73229278]
["bitfinex","SOLUSD",1680493384986,20.0,20.03,20.022,0.73229278]
["bitfinex","SOLUSD",1680493385387,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493385599,20.0,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493385805,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493386292,10.0,20.029,20.023,0.73142004]
["bitfinex","SOLUSD",1680493387304,30.0,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493388204,20.0,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680493388395,20.0,20.03,20.024,0.7305474]
["bitfinex","SOLUSD",1680493389299,20.0,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680493389500,20.0,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680493390508,20.0,20.03,20.025,0.72967483]
["bitfinex","SOLUSD",1680493390885,175.84683359,20.042,20.025,0.72967483]
["bitfinex","SOLUSD",1680493391091,29.67,20.04,20.025,0.72967483]
["bitfinex","SOLUSD",1680493391293,29.67,20.04,20.02,10.0]
["bitfinex","SOLUSD",1680493391505,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493391895,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493392405,10.0,20.039,20.026,0.72880236]
["bitfinex","SOLUSD",1680493393509,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493395607,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493395912,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493398999,29.67,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680493399211,29.67,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493399396,29.67,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493399596,29.67,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493400810,29.67,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680493401010,29.67,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493401307,29.67,20.04,20.028,0.72705767]
["bitfinex","SOLUSD",1680493402015,118.0246,20.041,20.028,0.72705767]
["bitfinex","SOLUSD",1680493402199,10.0,20.039,20.028,0.72705767]
["bitfinex","SOLUSD",1680493402399,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493403020,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680493403315,10.0,20.04,20.029,0.72618546]
["bitfinex","SOLUSD",1680493403517,10.0,20.04,20.029,17.72618546]
["bitfinex","SOLUSD",1680493404193,10.0,20.04,20.029,0.72618546]
["bitfinex","SOLUSD",1680493404393,118.0246,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680493404607,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493405398,20.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493405600,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493405839,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493406608,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493407620,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493408819,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680493409016,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493409819,20.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493410624,20.0,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493410827,20.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493415731,20.0,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493416029,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493416528,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493417221,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493417421,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493418327,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493418531,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493419524,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493419724,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493421232,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493421536,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493421938,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493422234,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493422617,20.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493424731,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493424927,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493425121,20.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493425619,20.0,20.04,20.03,0.72531333]
["bitfinex","SOLUSD",1680493426322,20.0,20.04,20.014,105.72921792]
["bitfinex","SOLUSD",1680493426323,49.5,20.04,20.022,15.33254447]
["bitfinex","SOLUSD",1680493426526,79.17,20.04,20.02,119.0877]
["bitfinex","SOLUSD",1680493426721,10.0,20.039,20.02,119.0877]
["bitfinex","SOLUSD",1680493427240,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680493427827,10.0,20.039,20.031,0.72444129]
["bitfinex","SOLUSD",1680493428431,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680493428631,10.0,20.039,20.02,134.09790416]
["bitfinex","SOLUSD",1680493428832,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493429138,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493429635,10.0,20.039,20.032,0.72356934]
["bitfinex","SOLUSD",1680493430528,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493430733,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493431343,10.0,20.039,20.033,0.48179832]
["bitfinex","SOLUSD",1680493432542,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493433344,10.0,20.039,20.034,0.48121713]
["bitfinex","SOLUSD",1680493434540,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493435750,10.0,20.039,20.035,0.480636]
["bitfinex","SOLUSD",1680493436047,138.3489,20.04,20.035,0.480636]
["bitfinex","SOLUSD",1680493436347,138.3489,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680493436541,168.0289,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493436751,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493437551,10.0,20.039,20.036,0.7200824]
["bitfinex","SOLUSD",1680493437937,20.0,20.04,20.036,0.7200824]
["bitfinex","SOLUSD",1680493438426,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493439346,10.0,20.039,20.037,0.71921089]
["bitfinex","SOLUSD",1680493439548,20.0,20.04,20.037,0.71921089]
["bitfinex","SOLUSD",1680493440343,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493440934,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493441134,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493441442,49.66,20.04,20.038,0.71833946]
["bitfinex","SOLUSD",1680493441628,20.0,20.04,20.038,0.71833946]
["bitfinex","SOLUSD",1680493442350,20.0,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493442536,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493442737,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493448555,49.68,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493448753,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493449149,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493449347,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493449659,49.68,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493449849,49.68,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493450050,49.68,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493450250,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493450951,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680493451156,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493453162,10.0,20.039,20.021,17.48]
["bitfinex","SOLUSD",1680493453465,10.0,20.039,20.016,17.485]
["bitfinex","SOLUSD",1680493454563,10.0,20.039,20.022,0.73229278]
["bitfinex","SOLUSD",1680493455158,10.0,20.037,20.022,0.73229278]
["bitfinex","SOLUSD",1680493455550,10.0,20.037,20.021,17.0]
["bitfinex","SOLUSD",1680493460061,10.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680493460266,10.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493460463,20.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493461668,10.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493461847,20.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493464550,10.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493464765,20.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493464968,20.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493466487,20.0,20.037,20.021,17.0]
["bitfinex","SOLUSD",1680493468289,10.0,20.036,20.021,17.0]
["bitfinex","SOLUSD",1680493468482,20.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680493468787,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493468986,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493469485,10.0,20.036,20.021,17.0]
["bitfinex","SOLUSD",1680493469486,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493469691,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493470481,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493470684,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493472089,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493472271,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493472472,10.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493472989,20.0,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680493473883,10.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493474187,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493474188,20.0,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680493474387,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493474783,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493475087,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493477996,20.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680493478193,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493478494,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493478990,20.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680493479176,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493479377,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493483496,20.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680493483695,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493483898,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493484989,20.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680493485190,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493485392,10.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493485595,20.0,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680493486600,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493486898,10.0,20.032,20.021,17.0]
["bitfinex","SOLUSD",1680493487105,20.0,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680493488000,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493491102,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493491300,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493494508,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493494709,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493498301,10.0,20.034,20.021,17.0]
["bitfinex","SOLUSD",1680493498489,20.0,20.033,20.021,17.0]
["bitfinex","SOLUSD",1680493499114,20.0,20.033,20.022,10.0]
["bitfinex","SOLUSD",1680493499302,20.0,20.035,20.024,10.0]
["bitfinex","SOLUSD",1680493499498,23.75,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680493499704,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493502612,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680493502814,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493504117,23.75,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680493506711,23.75,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680493506915,23.75,20.04,20.022,27.48]
["bitfinex","SOLUSD",1680493506916,23.75,20.04,20.02,155.34490416]
["bitfinex","SOLUSD",1680493507414,10.0,20.039,20.02,155.34490416]
["bitfinex","SOLUSD",1680493509118,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680493509311,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680493509502,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680493509703,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680493510698,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680493510898,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680493511720,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680493511923,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680493512106,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680493512722,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680493513524,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493513822,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493514322,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680493514513,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680493514908,10.0,20.039,20.021,17.0]
["bitfinex","SOLUSD",1680493522217,23.75,20.04,20.021,34.481]
["bitfinex","SOLUSD",1680493522728,23.75,20.04,20.025,17.477]
["bitfinex","SOLUSD",1680493522915,23.75,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680493523121,23.75,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493523322,23.75,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493525034,23.75,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493525333,23.75,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493525918,23.75,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493527238,117.8207,20.042,20.026,10.0]
["bitfinex","SOLUSD",1680493527420,10.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493528434,10.0,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493528639,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493529136,10.0,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493529334,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493529839,10.0,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493530028,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493530537,10.0,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493530737,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493532844,39.66,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493535941,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493540639,39.37,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493550348,29.37,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493552052,117.8207,20.042,20.028,17.0]
["bitfinex","SOLUSD",1680493552250,10.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493553360,10.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680493553655,20.0,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493556039,20.0,20.041,20.026,17.0]
["bitfinex","SOLUSD",1680493556456,20.0,20.041,20.029,0.72618546]
["bitfinex","SOLUSD",1680493557238,20.0,20.041,20.029,10.72618546]
["bitfinex","SOLUSD",1680493557438,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493559663,20.0,20.041,20.031,10.72444129]
["bitfinex","SOLUSD",1680493559841,20.0,20.041,20.032,17.0]
["bitfinex","SOLUSD",1680493560757,20.0,20.041,20.031,0.72444129]
["bitfinex","SOLUSD",1680493561459,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493561639,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680493561843,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493562560,20.0,20.041,20.032,0.72356934]
["bitfinex","SOLUSD",1680493562857,20.0,20.041,20.032,17.72356934]
["bitfinex","SOLUSD",1680493563256,20.0,20.041,20.032,0.72356934]
["bitfinex","SOLUSD",1680493563461,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493564556,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680493564759,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493566548,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680493566762,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493568865,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680493569066,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493569568,20.0,20.041,20.031,0.72444129]
["bitfinex","SOLUSD",1680493570468,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493571671,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680493572469,20.0,20.041,20.031,0.72444129]
["bitfinex","SOLUSD",1680493573476,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493574175,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680493574372,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680493574572,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493574987,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680493575289,20.0,20.041,20.031,10.0]
["bitfinex","SOLUSD",1680493575489,20.0,20.041,20.032,17.0]
["bitfinex","SOLUSD",1680493575990,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493576593,20.0,20.041,20.031,10.0]
["bitfinex","SOLUSD",1680493576796,20.0,20.041,20.032,17.0]
["bitfinex","SOLUSD",1680493577393,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680493578587,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680493579592,20.0,20.041,20.031,0.72444129]
["bitfinex","SOLUSD",1680493580392,10.0,20.04,20.031,0.72444129]
["bitfinex","SOLUSD",1680493580596,10.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493586498,20.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680493586893,10.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493587192,33.53,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493591910,23.53,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493601395,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680493602710,23.53,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493618515,107.39970477,20.05,20.027,17.0]
["bitfinex","SOLUSD",1680493618725,110.472,20.049,20.027,17.0]
["bitfinex","SOLUSD",1680493619034,10.0,20.048,20.028,10.0]
["bitfinex","SOLUSD",1680493619323,110.472,20.049,20.03,10.0]
["bitfinex","SOLUSD",1680493619524,110.472,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680493619826,10.0,20.048,20.031,17.0]
["bitfinex","SOLUSD",1680493620126,110.472,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680493620307,110.472,20.049,20.031,130.4339]
["bitfinex","SOLUSD",1680493620505,110.472,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680493620706,110.472,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680493623441,10.0,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680493624424,43.495156,20.05,20.033,17.0]
["bitfinex","SOLUSD",1680493624722,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680493626714,10.0,20.049,20.034,10.31823766]
["bitfinex","SOLUSD",1680493626913,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493629124,43.495156,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493630735,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493631622,43.495156,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493631819,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493632627,10.0,20.049,20.031,235.2115]
["bitfinex","SOLUSD",1680493633835,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680493635431,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493637732,23.74,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680493637932,23.74,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680493651148,23.74,20.04,20.031,15.29962596]
["bitfinex","SOLUSD",1680493651446,10.0,20.039,20.023,17.479]
["bitfinex","SOLUSD",1680493653231,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680493653430,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680493654132,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680493658150,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680493658349,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680493658653,23.74,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680493659153,23.74,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493659344,23.74,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493662656,23.74,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680493662843,23.74,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493663045,23.74,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493663338,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493663537,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493665552,23.74,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493666458,23.74,20.04,20.031,0.31290261]
["bitfinex","SOLUSD",1680493667357,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493667555,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493667757,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493668151,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493668348,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493669362,23.74,20.04,20.03,17.3132529]
["bitfinex","SOLUSD",1680493670351,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493695480,23.74,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680493695670,23.74,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680493695876,23.74,20.04,20.033,10.0]
["bitfinex","SOLUSD",1680493696076,23.74,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680493696678,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493702477,116.871,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680493702678,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493708190,116.871,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680493708495,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493713696,116.871,20.046,20.032,17.0]
["bitfinex","SOLUSD",1680493713894,116.871,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680493714096,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493714401,116.871,20.046,20.035,0.31150181]
["bitfinex","SOLUSD",1680493715403,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493715896,116.871,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680493716099,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493716600,116.871,20.046,20.036,0.31115169]
["bitfinex","SOLUSD",1680493717506,116.871,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680493720212,116.871,20.046,20.033,10.0]
["bitfinex","SOLUSD",1680493720406,116.871,20.046,20.035,10.0]
["bitfinex","SOLUSD",1680493720895,116.871,20.046,20.036,17.0]
["bitfinex","SOLUSD",1680493721097,23.53,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680493721297,23.53,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493722098,23.53,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680493723602,23.53,20.05,20.032,10.0]
["bitfinex","SOLUSD",1680493723798,10.0,20.049,20.031,14.72183555]
["bitfinex","SOLUSD",1680493724002,23.74,20.04,20.025,27.477]
["bitfinex","SOLUSD",1680493724809,23.74,20.04,20.026,17.46493915]
["bitfinex","SOLUSD",1680493725202,23.74,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493726017,23.74,20.04,20.026,17.46493915]
["bitfinex","SOLUSD",1680493727417,23.74,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493728119,23.74,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493728304,23.74,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493730720,23.74,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493730922,23.74,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493732320,23.74,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493733822,23.74,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680493735324,23.74,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493735525,23.74,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493737730,23.74,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680493748833,23.74,20.04,20.027,24.46493915]
["bitfinex","SOLUSD",1680493750427,23.74,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680493750627,23.74,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493750827,23.74,20.04,20.03,10.0]
["bitfinex","SOLUSD",1680493751046,23.74,20.04,20.032,10.0]
["bitfinex","SOLUSD",1680493751435,23.74,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680493751838,23.74,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680493753746,23.74,20.04,20.03,10.0]
["bitfinex","SOLUSD",1680493753946,23.74,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680493755156,23.74,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680493755651,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493755853,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493756958,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493757151,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493757960,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493758254,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493758638,23.74,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493758842,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493759040,23.74,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680493759462,23.74,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680493759856,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493761260,23.74,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680493761461,23.74,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680493765467,23.74,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680493765658,23.74,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680493768364,23.74,20.04,20.019,82.0131028]
["bitfinex","SOLUSD",1680493768548,23.74,20.04,20.024,27.478]
["bitfinex","SOLUSD",1680493768750,23.74,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680493769363,23.74,20.04,20.025,17.46493915]
["bitfinex","SOLUSD",1680493769864,23.74,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680493770066,23.74,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680493770271,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493770571,23.74,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680493773961,23.74,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680493774170,23.53,20.05,20.03,65.67793915]
["bitfinex","SOLUSD",1680493774360,34.95471952,20.052,20.03,65.67793915]
["bitfinex","SOLUSD",1680493774550,34.95471952,20.052,20.031,6.20220026]
["bitfinex","SOLUSD",1680493774750,23.74,20.05,20.037,17.467]
["bitfinex","SOLUSD",1680493775065,23.74,20.05,20.032,17.471]
["bitfinex","SOLUSD",1680493775265,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680493776056,10.0,20.049,20.03,60.97831236]
["bitfinex","SOLUSD",1680493776260,7.46493915,20.048,20.025,10.0]
["bitfinex","SOLUSD",1680493776771,7.46493915,20.048,20.025,17.46493915]
["bitfinex","SOLUSD",1680493777967,7.46493915,20.048,20.026,17.0]
["bitfinex","SOLUSD",1680493778170,7.46493915,20.048,20.027,10.0]
["bitfinex","SOLUSD",1680493778473,7.46493915,20.048,20.028,17.0]
["bitfinex","SOLUSD",1680493778657,7.46493915,20.048,20.029,10.0]
["bitfinex","SOLUSD",1680493778861,7.46493915,20.048,20.031,10.0]
["bitfinex","SOLUSD",1680493779077,7.46493915,20.048,20.033,10.0]
["bitfinex","SOLUSD",1680493779374,7.46493915,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680493780862,7.46493915,20.048,20.034,17.31185196]
["bitfinex","SOLUSD",1680493788562,19.967335,20.049,20.034,0.31185196]
["bitfinex","SOLUSD",1680493788881,19.967335,20.049,20.036,17.467]
["bitfinex","SOLUSD",1680493789076,19.967335,20.049,20.037,27.0]
["bitfinex","SOLUSD",1680493789866,19.967335,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680493790276,19.967335,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680493790481,19.967335,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680493795979,19.967335,20.049,20.04,0.30975159]
["bitfinex","SOLUSD",1680493796181,19.967335,20.049,20.04,10.30975159]
["bitfinex","SOLUSD",1680493796380,19.967335,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680493797483,19.967335,20.049,20.041,17.30940165]
["bitfinex","SOLUSD",1680493797692,19.967335,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680493797888,19.967335,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680493798189,19.967335,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680493798771,19.967335,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680493800372,111.3776,20.052,20.034,22.37829772]
["bitfinex","SOLUSD",1680493800373,29.4,20.05,20.034,22.37829772]
["bitfinex","SOLUSD",1680493800574,29.4,20.05,20.034,14.91335857]
["bitfinex","SOLUSD",1680493800970,10.0,20.049,20.034,14.91335857]
["bitfinex","SOLUSD",1680493801188,29.4,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680493801889,29.4,20.05,20.04,0.30975159]
["bitfinex","SOLUSD",1680493802577,29.4,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680493802888,29.4,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680493803078,29.4,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493804486,28.4,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493804688,28.4,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680493804991,28.4,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680493805178,28.4,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680493805690,28.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680493806190,28.4,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680493806392,28.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680493807480,28.4,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680493807688,28.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680493808987,28.4,20.05,20.042,0.30905174]
["bitfinex","SOLUSD",1680493810494,28.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680493810697,28.4,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680493810878,28.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680493811595,28.4,20.05,20.043,0.30870187]
["bitfinex","SOLUSD",1680493812200,28.4,20.05,20.043,17.30870187]
["bitfinex","SOLUSD",1680493812395,28.4,20.05,20.044,17.0]
["bitfinex","SOLUSD",1680493812697,28.4,20.05,20.042,0.30905174]
["bitfinex","SOLUSD",1680493812889,28.4,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680493813886,57.76,20.05,20.034,14.91335857]
["bitfinex","SOLUSD",1680493814095,10.0,20.049,20.031,224.4799]
["bitfinex","SOLUSD",1680493814699,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680493816194,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680493816896,10.0,20.049,20.033,17.31220214]
["bitfinex","SOLUSD",1680493819106,172.6859,20.05,20.033,17.31220214]
["bitfinex","SOLUSD",1680493819310,172.6859,20.05,20.033,24.77714129]
["bitfinex","SOLUSD",1680493819510,172.6859,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680493819690,172.6859,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680493819889,172.6859,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680493820888,172.6859,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680493821087,172.6859,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680493821989,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493824603,10.0,20.049,20.036,10.31115169]
["bitfinex","SOLUSD",1680493824805,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680493826002,10.0,20.049,20.036,0.31115169]
["bitfinex","SOLUSD",1680493826799,10.0,20.049,20.038,0.31045157]
["bitfinex","SOLUSD",1680493827005,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680493827392,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680493827695,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680493827895,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493828992,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680493829190,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493833308,173.7459,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493835801,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493836002,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680493836202,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680493838618,173.7459,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493842113,138.6559,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493848525,138.6559,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680493848726,138.6559,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493848926,138.6559,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680493849226,138.6559,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680493853715,138.6559,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493853915,138.6559,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680493854130,138.6559,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680493854322,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493855526,138.6559,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680493855719,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493856924,138.6559,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680493857130,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493857731,138.6559,20.05,20.04,0.30975159]
["bitfinex","SOLUSD",1680493858933,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493859234,138.6559,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680493859421,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493860135,138.6559,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680493860635,138.6559,20.05,20.039,0.31010156]
["bitfinex","SOLUSD",1680493861141,138.6559,20.05,20.039,17.31010156]
["bitfinex","SOLUSD",1680493861633,138.6559,20.05,20.038,10.31045157]
["bitfinex","SOLUSD",1680493861833,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493862337,138.6559,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680493862537,138.6559,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680493862732,138.6559,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680493864022,138.6559,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680493864526,138.6559,20.05,20.04,0.30975159]
["bitfinex","SOLUSD",1680493865747,138.6559,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680493866343,138.6559,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680493866548,138.6559,20.05,20.03,7.46493915]
["bitfinex","SOLUSD",1680493866726,138.6559,20.05,20.031,15.19914682]
["bitfinex","SOLUSD",1680493866926,138.6559,20.05,20.041,0.30940165]
["bitfinex","SOLUSD",1680493867144,10.0,20.049,20.041,0.30940165]
["bitfinex","SOLUSD",1680493867526,10.0,20.049,20.028,7.46493915]
["bitfinex","SOLUSD",1680493867726,10.0,20.049,20.029,10.0]
["bitfinex","SOLUSD",1680493868229,10.0,20.049,20.03,17.0]
["bitfinex","SOLUSD",1680493868430,10.0,20.049,20.031,10.0]
["bitfinex","SOLUSD",1680493868639,10.0,20.049,20.042,0.30905174]
["bitfinex","SOLUSD",1680493869426,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680493869630,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493871643,10.0,20.049,20.035,0.31150181]
["bitfinex","SOLUSD",1680493872548,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493872730,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680493872930,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493873632,10.0,20.049,20.036,0.31115169]
["bitfinex","SOLUSD",1680493873841,10.0,20.049,20.036,17.31115169]
["bitfinex","SOLUSD",1680493874439,138.6559,20.05,20.034,17.0]
["bitfinex","SOLUSD",1680493876148,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493876642,10.0,20.049,20.035,10.31150181]
["bitfinex","SOLUSD",1680493876846,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680493878548,10.0,20.049,20.037,0.31080161]
["bitfinex","SOLUSD",1680493878750,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680493879750,138.6559,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680493882554,138.6559,20.05,20.037,0.31080161]
["bitfinex","SOLUSD",1680493882851,138.6559,20.05,20.037,10.31080161]
["bitfinex","SOLUSD",1680493883037,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493884544,138.6559,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680493884744,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493886048,138.6559,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680493886245,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493888257,138.6559,20.05,20.039,0.33115251]
["bitfinex","SOLUSD",1680493889256,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493889453,138.6559,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680493889652,138.6559,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680493889861,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493890250,138.6559,20.05,20.039,0.33115251]
["bitfinex","SOLUSD",1680493890758,138.6559,20.05,20.039,10.33115251]
["bitfinex","SOLUSD",1680493890960,138.6559,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680493891361,138.6559,20.05,20.04,0.33080149]
["bitfinex","SOLUSD",1680493891546,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493895363,138.6559,20.05,20.039,0.33115251]
["bitfinex","SOLUSD",1680493896367,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493896550,138.6559,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680493896866,138.6559,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680493897066,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493897464,138.6559,20.05,20.04,0.33080149]
["bitfinex","SOLUSD",1680493897661,138.6559,20.05,20.04,17.33080149]
["bitfinex","SOLUSD",1680493898050,138.6559,20.05,20.04,0.33080149]
["bitfinex","SOLUSD",1680493898266,138.6559,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493898867,138.6559,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680493899368,138.6559,20.05,20.039,0.33115251]
["bitfinex","SOLUSD",1680493900263,138.6559,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680493900264,23.73,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680493900563,23.73,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680493900760,23.73,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680493901063,23.73,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680493901249,23.73,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680493901653,23.73,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680493902162,23.73,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680493902370,23.73,20.05,20.042,0.33009954]
["bitfinex","SOLUSD",1680493902558,23.73,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680493903572,23.73,20.05,20.041,0.3304505]
["bitfinex","SOLUSD",1680493907663,23.73,20.05,20.041,10.3304505]
["bitfinex","SOLUSD",1680493907865,23.73,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680493908272,23.73,20.05,20.042,17.33009954]
["bitfinex","SOLUSD",1680493908764,23.73,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680493911876,23.73,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680493912256,23.73,20.05,20.043,0.32974862]
["bitfinex","SOLUSD",1680493922167,29.59,20.05,20.043,0.32974862]
["bitfinex","SOLUSD",1680493922367,29.59,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680493922569,10.0,20.049,20.042,17.0]
["bitfinex","SOLUSD",1680493923375,10.0,20.049,20.035,7.46493915]
["bitfinex","SOLUSD",1680493924286,10.0,20.049,20.036,4.2195353]
["bitfinex","SOLUSD",1680493924486,10.0,20.049,20.043,0.32974862]
["bitfinex","SOLUSD",1680493925270,10.0,20.049,20.036,4.2195353]
["bitfinex","SOLUSD",1680493925488,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680493926388,10.0,20.049,20.037,17.33185466]
["bitfinex","SOLUSD",1680493928183,10.0,20.049,20.037,0.33185466]
["bitfinex","SOLUSD",1680493929687,10.0,20.049,20.037,17.33185466]
["bitfinex","SOLUSD",1680493938999,59.24,20.05,20.047,4.2195353]
["bitfinex","SOLUSD",1680493939196,121.05007192,20.053,20.047,4.2195353]
["bitfinex","SOLUSD",1680493939396,10.0,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493939580,10.0,20.049,20.047,4.2195353]
["bitfinex","SOLUSD",1680493942000,20.0,20.05,20.047,4.2195353]
["bitfinex","SOLUSD",1680493942783,10.0,20.05,20.047,4.2195353]
["bitfinex","SOLUSD",1680493947500,20.0,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493951294,37.456,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493956910,37.456,20.051,20.048,17.0]
["bitfinex","SOLUSD",1680493959715,20.0,20.051,20.048,17.0]
["bitfinex","SOLUSD",1680493959897,20.0,20.052,20.048,17.0]
["bitfinex","SOLUSD",1680493960101,20.0,20.05,20.048,17.0]
["bitfinex","SOLUSD",1680493960302,20.0,20.052,20.048,17.0]
["bitfinex","SOLUSD",1680493960914,20.0,20.052,20.047,4.2195353]
["bitfinex","SOLUSD",1680493961112,27.455,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493961515,20.0,20.05,20.047,4.2195353]
["bitfinex","SOLUSD",1680493964515,20.0,20.05,20.048,17.0]
["bitfinex","SOLUSD",1680493964716,37.455,20.052,20.047,4.2195353]
["bitfinex","SOLUSD",1680493965118,10.0,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493965325,20.0,20.05,20.047,4.2195353]
["bitfinex","SOLUSD",1680493968923,20.0,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493969230,20.0,20.051,20.048,17.0]
["bitfinex","SOLUSD",1680493969430,20.0,20.052,20.048,17.0]
["bitfinex","SOLUSD",1680493986931,20.0,20.052,20.047,4.2195353]
["bitfinex","SOLUSD",1680493987853,10.0,20.051,20.047,4.2195353]
["bitfinex","SOLUSD",1680493988055,20.0,20.05,20.047,4.2195353]
["bitfinex","SOLUSD",1680493988551,10.0,20.049,20.047,4.2195353]
["bitfinex","SOLUSD",1680493989650,10.0,20.049,20.033,131.38899272]
["bitfinex","SOLUSD",1680493990462,10.0,20.049,20.048,0.32799455]
["bitfinex","SOLUSD",1680493991760,10.0,20.049,20.033,131.38899272]
["bitfinex","SOLUSD",1680493991955,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493992658,10.0,20.049,20.048,0.32799455]
["bitfinex","SOLUSD",1680493994569,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493995654,27.457,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493995853,27.457,20.049,20.048,0.32799455]
["bitfinex","SOLUSD",1680493996464,27.457,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493997554,27.457,20.049,20.048,0.32799455]
["bitfinex","SOLUSD",1680493998350,27.457,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680493998554,27.457,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680493998759,27.457,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680493999470,17.457,20.049,20.048,0.32799455]
["bitfinex","SOLUSD",1680494000662,10.0,20.048,20.036,4.2121151]
["bitfinex","SOLUSD",1680494000862,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680494002464,10.0,20.048,20.038,0.33150357]
["bitfinex","SOLUSD",1680494005568,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680494006967,10.0,20.048,20.039,0.33115251]
["bitfinex","SOLUSD",1680494007473,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680494008468,10.0,20.048,20.04,0.33080149]
["bitfinex","SOLUSD",1680494009373,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680494009974,17.457,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680494010566,10.0,20.048,20.038,0.33150357]
["bitfinex","SOLUSD",1680494011275,10.0,20.049,20.038,0.33150357]
["bitfinex","SOLUSD",1680494013470,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680494013680,79.19,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494014481,79.19,20.05,20.039,0.33115251]
["bitfinex","SOLUSD",1680494014660,79.19,20.05,20.039,17.33115251]
["bitfinex","SOLUSD",1680494015081,79.19,20.05,20.039,0.33115251]
["bitfinex","SOLUSD",1680494015478,79.19,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494016480,79.19,20.05,20.04,0.33080149]
["bitfinex","SOLUSD",1680494017580,79.19,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494018075,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680494018582,10.0,20.049,20.041,0.3304505]
["bitfinex","SOLUSD",1680494019377,10.0,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680494019583,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680494020374,79.19,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494020574,79.19,20.05,20.042,0.33009954]
["bitfinex","SOLUSD",1680494021089,49.67,20.05,20.042,0.33009954]
["bitfinex","SOLUSD",1680494021590,49.67,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680494021881,49.67,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680494022085,49.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680494023883,29.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680494024282,15.13027192,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680494024483,7.46493915,20.056,20.041,17.0]
["bitfinex","SOLUSD",1680494024682,7.46493915,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680494024890,7.46493915,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680494026993,7.46493915,20.056,20.043,17.0]
["bitfinex","SOLUSD",1680494027194,7.46493915,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680494027388,7.46493915,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680494028700,7.46493915,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680494028899,7.46493915,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680494029502,7.46493915,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680494029810,7.46493915,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680494030101,7.46493915,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680494030499,7.46493915,20.056,20.047,0.32834529]
["bitfinex","SOLUSD",1680494031408,7.46493915,20.056,20.049,0.32764384]
["bitfinex","SOLUSD",1680494031604,7.46493915,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680494032405,70.77319398,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680494032612,70.77319398,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680494034717,78.23813313,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680494034906,78.23813313,20.058,20.044,17.0]
["bitfinex","SOLUSD",1680494037321,10.0,20.057,20.044,17.0]
["bitfinex","SOLUSD",1680494041022,27.42343415,20.058,20.044,17.0]
["bitfinex","SOLUSD",1680494044033,27.42343415,20.058,20.046,4.2121151]
["bitfinex","SOLUSD",1680494044211,27.42343415,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680494045332,19.958495,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680494046820,10.0,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494048633,17.46493915,20.057,20.046,4.2121151]
["bitfinex","SOLUSD",1680494050731,17.46493915,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494052130,17.452,20.054,20.047,17.0]
["bitfinex","SOLUSD",1680494053133,10.0,20.053,20.047,17.0]
["bitfinex","SOLUSD",1680494055724,10.0,20.053,20.046,4.2121151]
["bitfinex","SOLUSD",1680494056936,10.0,20.053,20.047,17.0]
["bitfinex","SOLUSD",1680494062231,68.27963813,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494062456,17.46493915,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494064939,135.738395,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680494065943,10.0,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494067943,10.0,20.057,20.046,4.2121151]
["bitfinex","SOLUSD",1680494069328,10.0,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494070045,135.738395,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680494070532,10.0,20.057,20.047,17.0]
["bitfinex","SOLUSD",1680494074647,10.0,20.057,20.054,4.2121151]
["bitfinex","SOLUSD",1680494074853,19.958495,20.058,20.054,4.2121151]
["bitfinex","SOLUSD",1680494087667,10.0,20.056,20.054,4.2121151]
["bitfinex","SOLUSD",1680494088765,17.45,20.057,20.054,4.2121151]
["bitfinex","SOLUSD",1680494090875,19.958495,20.058,20.055,17.0]
["bitfinex","SOLUSD",1680494095172,59.28,20.06,20.055,17.0]
["bitfinex","SOLUSD",1680494095490,59.28,20.06,20.054,4.2121151]
["bitfinex","SOLUSD",1680494096687,59.28,20.06,20.055,17.0]
["bitfinex","SOLUSD",1680494100592,79.237589,20.06,20.055,17.0]
["bitfinex","SOLUSD",1680494102998,79.237589,20.06,20.054,4.2121151]
["bitfinex","SOLUSD",1680494103291,129.92852784,20.06,20.054,4.2121151]
["bitfinex","SOLUSD",1680494103503,10.0,20.059,20.054,4.2121151]
["bitfinex","SOLUSD",1680494103880,68.13993884,20.058,20.054,4.2121151]
["bitfinex","SOLUSD",1680494104084,75.60487799,20.058,20.054,4.2121151]
["bitfinex","SOLUSD",1680494104286,58.15587799,20.057,20.054,4.2121151]
["bitfinex","SOLUSD",1680494104498,10.0,20.056,20.054,4.2121151]
["bitfinex","SOLUSD",1680494104792,68.15587799,20.056,20.054,4.2121151]
["bitfinex","SOLUSD",1680494110287,17.46493915,20.056,20.054,4.2121151]
["bitfinex","SOLUSD",1680494112704,7.46493915,20.056,20.054,4.2121151]
["bitfinex","SOLUSD",1680494115087,10.0,20.057,20.054,4.2121151]
["bitfinex","SOLUSD",1680494116088,24.91393915,20.058,20.054,4.2121151]
["bitfinex","SOLUSD",1680494116295,129.92852784,20.06,20.054,4.2121151]
["bitfinex","SOLUSD",1680494116489,79.237589,20.06,20.054,4.2121151]
["bitfinex","SOLUSD",1680494121709,96.685589,20.06,20.054,4.2121151]
["bitfinex","SOLUSD",1680494122701,10.0,20.058,20.036,111.5853]
["bitfinex","SOLUSD",1680494122907,29.43,20.05,20.036,111.5853]
["bitfinex","SOLUSD",1680494123289,10.0,20.049,20.036,111.5853]
["bitfinex","SOLUSD",1680494124210,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680494125798,29.43,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494126707,29.43,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680494126911,29.43,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680494127109,29.43,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680494127711,29.43,20.05,20.038,17.33150357]
["bitfinex","SOLUSD",1680494129214,29.43,20.05,20.038,0.33150357]
["bitfinex","SOLUSD",1680494130793,10.0,20.049,20.038,0.33150357]
["bitfinex","SOLUSD",1680494131707,10.0,20.049,20.033,14.85949272]
["bitfinex","SOLUSD",1680494131906,10.0,20.049,20.029,165.94870754]
["bitfinex","SOLUSD",1680494132104,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680494132308,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680494132816,10.0,20.049,20.039,0.33115251]
["bitfinex","SOLUSD",1680494134609,10.0,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680494134819,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680494135716,59.07,20.05,20.047,0.73232018]
["bitfinex","SOLUSD",1680494135917,27.455,20.052,20.047,0.73232018]
["bitfinex","SOLUSD",1680494136220,10.0,20.05,20.047,0.73232018]
["bitfinex","SOLUSD",1680494137718,34.91993915,20.052,20.047,0.73232018]
["bitfinex","SOLUSD",1680494138021,10.0,20.05,20.047,0.73232018]
["bitfinex","SOLUSD",1680494138824,34.91993915,20.052,20.047,0.73232018]
["bitfinex","SOLUSD",1680494139025,20.0,20.051,20.047,0.73232018]
["bitfinex","SOLUSD",1680494140117,10.0,20.051,20.047,0.73232018]
["bitfinex","SOLUSD",1680494140317,20.0,20.05,20.047,0.73232018]
["bitfinex","SOLUSD",1680494140921,20.0,20.052,20.047,0.73232018]
["bitfinex","SOLUSD",1680494156642,20.0,20.052,20.047,0.73232018]
["bitfinex","SOLUSD",1680494158046,10.0,20.051,20.033,10.0]
["bitfinex","SOLUSD",1680494158242,43.71,20.05,20.029,112.7602]
["bitfinex","SOLUSD",1680494158426,43.71,20.05,20.027,24.93993915]
["bitfinex","SOLUSD",1680494158829,10.0,20.049,20.027,24.93993915]
["bitfinex","SOLUSD",1680494159029,43.71,20.05,20.048,0.32799455]
["bitfinex","SOLUSD",1680494159327,20.0,20.05,20.048,0.32799455]
["bitfinex","SOLUSD",1680494159744,20.0,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680494159931,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680494160132,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680494160349,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680494161543,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494165159,43.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680494165339,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494167957,43.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680494168143,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494170959,43.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680494171143,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494175662,43.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680494175863,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494179966,43.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680494180159,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494182869,43.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680494183059,43.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680494185047,43.71,20.05,20.027,7.46493915]
["bitfinex","SOLUSD",1680494185251,23.63,20.04,20.028,108.0383]
["bitfinex","SOLUSD",1680494186769,23.63,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494204184,10.0,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680494208199,163.49793915,20.05,20.032,17.0]
["bitfinex","SOLUSD",1680494208384,163.49793915,20.05,20.033,10.0]
["bitfinex","SOLUSD",1680494208691,163.49793915,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680494208893,163.49793915,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680494209287,163.49793915,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680494209700,163.49793915,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680494210790,10.0,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680494210992,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680494212006,17.46493915,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680494212309,17.46493915,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494217099,7.46493915,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494217285,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494221392,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494222908,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494223409,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494229312,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494232002,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494243325,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494243822,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494253527,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494258931,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494267034,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494273035,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494279444,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680494285555,156.033,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680494286359,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680494286951,156.033,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680494288577,156.033,20.05,20.037,10.34683974]
["bitfinex","SOLUSD",1680494288780,156.033,20.05,20.037,0.34683974]
["bitfinex","SOLUSD",1680494288977,10.0,20.049,20.037,0.34683974]
["bitfinex","SOLUSD",1680494289477,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680494290280,27.457,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680494290577,27.457,20.049,20.033,17.34824746]
["bitfinex","SOLUSD",1680494291472,27.457,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680494292769,34.92193915,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680494294481,17.46493915,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680494294667,34.92193915,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680494294868,23.71,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494295565,23.71,20.04,20.033,10.34824746]
["bitfinex","SOLUSD",1680494295772,23.71,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494295972,23.71,20.04,20.033,0.34824746]
["bitfinex","SOLUSD",1680494296468,23.71,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494299490,23.71,20.04,20.033,0.34824746]
["bitfinex","SOLUSD",1680494301985,10.0,20.048,20.033,0.34824746]
["bitfinex","SOLUSD",1680494302487,10.0,20.048,20.032,17.0]
["bitfinex","SOLUSD",1680494307177,17.46493915,20.048,20.032,17.0]
["bitfinex","SOLUSD",1680494307577,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680494307987,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494308492,23.71,20.04,20.033,0.34824746]
["bitfinex","SOLUSD",1680494309690,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494309893,23.71,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680494310292,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494310591,23.71,20.04,20.034,0.34789548]
["bitfinex","SOLUSD",1680494311596,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494311795,23.71,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680494312000,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494312697,23.71,20.04,20.035,0.34754353]
["bitfinex","SOLUSD",1680494312901,118.0152,20.042,20.035,0.34754353]
["bitfinex","SOLUSD",1680494313399,118.0152,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680494313601,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494314503,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494315500,23.71,20.04,20.029,10.34965575]
["bitfinex","SOLUSD",1680494315701,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494316701,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494317000,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494318789,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494319089,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494319589,23.71,20.04,20.031,0.34895153]
["bitfinex","SOLUSD",1680494319989,23.71,20.04,20.031,10.34895153]
["bitfinex","SOLUSD",1680494320301,23.71,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494323404,23.71,20.04,20.031,10.0]
["bitfinex","SOLUSD",1680494323613,23.71,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494325105,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494325607,23.71,20.04,20.033,0.34824746]
["bitfinex","SOLUSD",1680494326509,23.71,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494330308,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494332413,23.71,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680494332621,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494337418,23.71,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680494337718,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494337921,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494338512,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494338720,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494339605,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494339805,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494340202,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494341013,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494341214,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494341918,23.71,20.04,20.029,10.34965575]
["bitfinex","SOLUSD",1680494342118,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494342515,23.71,20.04,20.031,0.34895153]
["bitfinex","SOLUSD",1680494343123,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494343318,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494343517,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494344416,23.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494344727,23.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494345521,22.71,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680494345722,22.71,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680494346923,22.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494348224,22.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494348421,110.7097,20.039,20.018,17.483]
["bitfinex","SOLUSD",1680494348621,22.71,20.04,20.02,127.12130416]
["bitfinex","SOLUSD",1680494348823,10.0,20.039,20.02,127.12130416]
["bitfinex","SOLUSD",1680494350824,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680494351030,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680494351223,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680494351416,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680494351826,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680494352230,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680494353426,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680494353627,10.0,20.039,20.024,17.35141689]
["bitfinex","SOLUSD",1680494354527,10.0,20.039,20.024,0.35141689]
["bitfinex","SOLUSD",1680494363739,10.0,20.039,20.024,17.35141689]
["bitfinex","SOLUSD",1680494364945,22.71,20.04,20.024,17.35141689]
["bitfinex","SOLUSD",1680494370051,22.71,20.04,20.024,0.35141689]
["bitfinex","SOLUSD",1680494370356,10.0,20.039,20.024,0.35141689]
["bitfinex","SOLUSD",1680494382250,23.71,20.03,20.024,0.35141689]
["bitfinex","SOLUSD",1680494382649,23.71,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494382860,23.71,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680494383458,23.71,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494383767,23.71,20.03,20.025,0.35106459]
["bitfinex","SOLUSD",1680494384663,23.71,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494384857,23.71,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680494385057,23.71,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680494385459,23.71,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680494386577,23.71,20.03,20.022,0.3521216]
["bitfinex","SOLUSD",1680494386873,23.71,20.03,20.022,10.3521216]
["bitfinex","SOLUSD",1680494387060,23.71,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680494387260,23.71,20.03,20.022,0.3521216]
["bitfinex","SOLUSD",1680494394876,10.0,20.039,20.022,0.3521216]
["bitfinex","SOLUSD",1680494401781,23.63,20.03,20.022,0.3521216]
["bitfinex","SOLUSD",1680494401964,23.63,20.03,20.019,15.124397]
["bitfinex","SOLUSD",1680494402169,23.63,20.03,20.015,10.0]
["bitfinex","SOLUSD",1680494402780,23.63,20.03,20.023,0.35176923]
["bitfinex","SOLUSD",1680494403591,23.63,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680494403779,23.63,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494404669,23.63,20.03,20.024,0.35141689]
["bitfinex","SOLUSD",1680494405684,23.63,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494406585,23.63,20.03,20.025,0.35106459]
["bitfinex","SOLUSD",1680494407592,23.63,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494409587,23.63,20.03,20.019,0.35317892]
["bitfinex","SOLUSD",1680494418984,23.63,20.03,20.019,10.35317892]
["bitfinex","SOLUSD",1680494419299,23.63,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494419597,23.63,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494419899,23.63,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494422983,23.63,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494423179,110.0827,20.033,20.02,17.0]
["bitfinex","SOLUSD",1680494423597,110.0827,20.033,20.023,0.35176923]
["bitfinex","SOLUSD",1680494427609,110.0827,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680494427802,110.0827,20.033,20.021,10.0]
["bitfinex","SOLUSD",1680494428006,110.0827,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680494428697,110.0827,20.033,20.023,10.35176923]
["bitfinex","SOLUSD",1680494428902,110.0827,20.033,20.024,17.0]
["bitfinex","SOLUSD",1680494429904,110.0827,20.033,20.023,0.35176923]
["bitfinex","SOLUSD",1680494430697,110.0827,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680494430891,110.0827,20.033,20.023,10.0]
["bitfinex","SOLUSD",1680494431091,110.0827,20.033,20.025,10.0]
["bitfinex","SOLUSD",1680494431292,110.0827,20.033,20.026,17.0]
["bitfinex","SOLUSD",1680494431695,110.0827,20.033,20.027,10.0]
["bitfinex","SOLUSD",1680494431895,110.0827,20.033,20.028,17.0]
["bitfinex","SOLUSD",1680494432604,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494434293,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494434692,23.71,20.04,20.029,0.34965575]
["bitfinex","SOLUSD",1680494435611,23.71,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680494435797,23.71,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680494436001,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494436505,23.71,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680494437709,23.71,20.04,20.027,10.3503601]
["bitfinex","SOLUSD",1680494437909,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494438906,23.71,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680494439211,23.71,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680494439506,23.71,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680494440598,124.02088342,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680494440798,124.02088342,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680494441611,124.02088342,20.042,20.031,10.0]
["bitfinex","SOLUSD",1680494441908,109.0372,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680494442496,109.0372,20.042,20.033,10.0]
["bitfinex","SOLUSD",1680494442696,109.0372,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494443615,109.0372,20.042,20.034,17.34789548]
["bitfinex","SOLUSD",1680494444514,109.0372,20.042,20.034,0.34789548]
["bitfinex","SOLUSD",1680494445615,109.0372,20.042,20.024,27.478]
["bitfinex","SOLUSD",1680494446212,109.0372,20.042,20.026,17.0]
["bitfinex","SOLUSD",1680494446403,109.0372,20.042,20.027,10.0]
["bitfinex","SOLUSD",1680494446604,109.0372,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680494446811,109.0372,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680494447817,109.0372,20.042,20.028,17.0]
["bitfinex","SOLUSD",1680494449221,109.0372,20.042,20.027,10.0]
["bitfinex","SOLUSD",1680494449402,109.0372,20.042,20.028,17.0]
["bitfinex","SOLUSD",1680494449600,109.0372,20.042,20.029,0.34965575]
["bitfinex","SOLUSD",1680494449818,109.0372,20.042,20.029,10.34965575]
["bitfinex","SOLUSD",1680494450015,109.0372,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680494450615,109.0372,20.042,20.03,0.34930362]
["bitfinex","SOLUSD",1680494450809,109.0372,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680494451610,109.0372,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680494451817,109.0372,20.042,20.031,10.0]
["bitfinex","SOLUSD",1680494452117,109.0372,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680494452315,109.0372,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680494453114,109.0372,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680494453316,109.0372,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680494454019,109.0372,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680494454218,109.0372,20.042,20.03,23.93021778]
["bitfinex","SOLUSD",1680494454418,109.0372,20.042,20.031,6.9298718]
["bitfinex","SOLUSD",1680494454720,109.0372,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680494454919,109.0372,20.042,20.033,6.92917995]
["bitfinex","SOLUSD",1680494455104,109.0372,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494455304,109.0372,20.042,20.035,6.92848825]
["bitfinex","SOLUSD",1680494455604,109.0372,20.042,20.036,17.0]
["bitfinex","SOLUSD",1680494455805,109.0372,20.042,20.037,6.92779668]
["bitfinex","SOLUSD",1680494457633,10.0,20.041,20.021,19.96847]
["bitfinex","SOLUSD",1680494457817,29.66,20.04,20.026,6.93173436]
["bitfinex","SOLUSD",1680494458414,10.0,20.039,20.026,6.93173436]
["bitfinex","SOLUSD",1680494458613,120.9795,20.039,20.026,6.93173436]
["bitfinex","SOLUSD",1680494459123,120.9795,20.039,20.026,7.28244669]
["bitfinex","SOLUSD",1680494459306,120.9795,20.039,20.027,6.93138824]
["bitfinex","SOLUSD",1680494459718,120.9795,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680494459918,120.9795,20.039,20.029,6.9306961]
["bitfinex","SOLUSD",1680494460114,120.9795,20.039,20.03,17.0]
["bitfinex","SOLUSD",1680494462811,110.9795,20.039,20.03,17.0]
["bitfinex","SOLUSD",1680494469313,110.9795,20.039,20.031,10.0]
["bitfinex","SOLUSD",1680494469515,110.9795,20.039,20.032,17.0]
["bitfinex","SOLUSD",1680494469725,110.9795,20.039,20.033,10.0]
["bitfinex","SOLUSD",1680494470023,110.9795,20.039,20.034,17.0]
["bitfinex","SOLUSD",1680494470415,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494471318,118.492,20.042,20.033,10.0]
["bitfinex","SOLUSD",1680494471636,118.492,20.042,20.035,0.34754353]
["bitfinex","SOLUSD",1680494472729,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494472928,118.492,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680494473732,118.492,20.042,20.036,0.34719162]
["bitfinex","SOLUSD",1680494474721,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494491946,118.492,20.042,20.03,6.92996618]
["bitfinex","SOLUSD",1680494492134,10.0,20.039,20.03,6.92996618]
["bitfinex","SOLUSD",1680494493341,10.0,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680494495049,29.66,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494497753,10.0,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680494500651,29.66,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494502150,29.66,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494508358,29.66,20.04,20.03,6.92996618]
["bitfinex","SOLUSD",1680494508958,29.66,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494510559,29.66,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494512058,112.7516,20.041,20.032,0.4403473]
["bitfinex","SOLUSD",1680494527263,10.0,20.039,20.032,0.4403473]
["bitfinex","SOLUSD",1680494527468,10.0,20.039,20.031,17.0]
["bitfinex","SOLUSD",1680494528469,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494528675,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494529188,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494530190,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494534394,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494535198,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494536399,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494537292,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494538198,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494539203,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494540304,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494541207,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494543207,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494544205,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494546207,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494547209,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494548210,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494549308,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494550212,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494551313,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494552211,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494553218,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494554215,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494555312,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494556302,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494557302,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494558313,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494559206,23.68,20.04,20.032,0.4403473]
["bitfinex","SOLUSD",1680494560216,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494614166,23.18,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680494614979,23.18,20.04,20.032,10.0]
["bitfinex","SOLUSD",1680494615182,23.18,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680494628393,22.68,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680494640108,22.68,20.04,20.026,14.80876744]
["bitfinex","SOLUSD",1680494640312,22.68,20.04,20.023,113.6904]
["bitfinex","SOLUSD",1680494640509,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680494641710,10.0,20.039,20.025,0.44284448]
["bitfinex","SOLUSD",1680494642205,10.0,20.039,20.025,17.44284448]
["bitfinex","SOLUSD",1680494645210,10.0,20.039,20.025,0.44284448]
["bitfinex","SOLUSD",1680494647010,22.68,20.04,20.025,17.44284448]
["bitfinex","SOLUSD",1680494659719,79.87345339,20.04,20.025,17.44284448]
["bitfinex","SOLUSD",1680494665929,79.87345339,20.04,20.025,0.44284448]
["bitfinex","SOLUSD",1680494670433,22.68,20.04,20.025,0.44284448]
["bitfinex","SOLUSD",1680494672425,22.68,20.04,20.025,17.44284448]
["bitfinex","SOLUSD",1680494688835,109.0034,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680494689052,109.0034,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680494689441,109.0034,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680494689746,109.0034,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680494689946,109.0034,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680494690137,109.0034,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680494690337,109.0034,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680494693555,118.492,20.042,20.034,10.43963414]
["bitfinex","SOLUSD",1680494693743,118.492,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680494695546,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680494695749,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494696952,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680494697136,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494697338,118.492,20.042,20.034,0.43963414]
["bitfinex","SOLUSD",1680494698439,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494700058,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680494700363,118.492,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680494700562,118.492,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680494700947,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494703260,118.492,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680494703455,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680494703652,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494705168,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680494705461,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494706867,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680494707071,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494707456,118.492,20.042,20.034,0.43963414]
["bitfinex","SOLUSD",1680494717565,118.492,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680494718375,118.492,20.042,20.034,0.43963414]
["bitfinex","SOLUSD",1680494721568,118.492,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680494722273,23.68,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680494722465,23.68,20.04,20.033,0.4399907]
["bitfinex","SOLUSD",1680494724373,23.68,20.04,20.033,7.92395365]
["bitfinex","SOLUSD",1680494724573,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494725380,23.68,20.04,20.035,0.43927761]
["bitfinex","SOLUSD",1680494725573,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494725773,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494728468,23.68,20.04,20.035,0.43927761]
["bitfinex","SOLUSD",1680494728669,118.492,20.042,20.035,0.43927761]
["bitfinex","SOLUSD",1680494729379,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494729570,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494730380,23.68,20.04,20.035,0.43927761]
["bitfinex","SOLUSD",1680494730679,118.492,20.042,20.035,0.43927761]
["bitfinex","SOLUSD",1680494731479,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494731679,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494732667,23.59,20.04,20.035,0.43927761]
["bitfinex","SOLUSD",1680494732880,118.492,20.042,20.035,0.43927761]
["bitfinex","SOLUSD",1680494733884,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494734085,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494734385,23.59,20.04,20.036,0.43892112]
["bitfinex","SOLUSD",1680494734587,118.492,20.042,20.036,0.43892112]
["bitfinex","SOLUSD",1680494735484,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680494735689,10.0,20.039,20.034,17.0]
["bitfinex","SOLUSD",1680494736185,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494736569,23.68,20.04,20.035,0.43927761]
["bitfinex","SOLUSD",1680494736774,118.492,20.042,20.035,0.43927761]
["bitfinex","SOLUSD",1680494736984,10.0,20.041,20.035,0.43927761]
["bitfinex","SOLUSD",1680494737391,10.0,20.041,20.034,17.0]
["bitfinex","SOLUSD",1680494737589,10.0,20.039,20.034,17.0]
["bitfinex","SOLUSD",1680494739990,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680494740694,23.68,20.04,20.035,0.43927761]
["bitfinex","SOLUSD",1680494740896,10.0,20.041,20.035,0.43927761]
["bitfinex","SOLUSD",1680494741387,10.0,20.041,20.034,17.0]
["bitfinex","SOLUSD",1680494741600,10.0,20.039,20.034,17.0]
["bitfinex","SOLUSD",1680494742301,10.0,20.039,20.027,15.06463277]
["bitfinex","SOLUSD",1680494742494,10.0,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680494742694,10.0,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680494742889,10.0,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680494743603,10.0,20.039,20.028,17.44177405]
["bitfinex","SOLUSD",1680494743799,10.0,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680494743995,10.0,20.039,20.028,0.44177405]
["bitfinex","SOLUSD",1680494744502,10.0,20.037,20.028,0.44177405]
["bitfinex","SOLUSD",1680494745390,10.0,20.037,20.026,17.0]
["bitfinex","SOLUSD",1680494745896,10.0,20.037,20.026,10.0]
["bitfinex","SOLUSD",1680494746099,10.0,20.037,20.027,17.0]
["bitfinex","SOLUSD",1680494746487,10.0,20.037,20.027,0.44213082]
["bitfinex","SOLUSD",1680494746691,108.986,20.038,20.027,17.44213082]
["bitfinex","SOLUSD",1680494747504,108.986,20.038,20.027,0.44213082]
["bitfinex","SOLUSD",1680494750313,10.0,20.037,20.027,0.44213082]
["bitfinex","SOLUSD",1680494750501,10.0,20.037,20.02,528.6987]
["bitfinex","SOLUSD",1680494750697,23.68,20.03,20.02,132.3987]
["bitfinex","SOLUSD",1680494751196,23.68,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680494751397,23.68,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680494751906,23.68,20.03,20.021,17.44427223]
["bitfinex","SOLUSD",1680494752506,23.68,20.03,20.024,0.44320137]
["bitfinex","SOLUSD",1680494752705,23.68,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680494753004,23.68,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680494753194,23.68,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680494753602,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494753802,23.68,20.03,20.023,10.0]
["bitfinex","SOLUSD",1680494754004,23.68,20.03,20.024,17.0]
["bitfinex","SOLUSD",1680494754510,23.68,20.03,20.023,0.44355828]
["bitfinex","SOLUSD",1680494754710,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494759712,23.68,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680494760013,23.68,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680494762014,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494763318,23.68,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494766420,23.68,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680494773118,23.68,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680494773433,23.68,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680494773633,23.68,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494774931,108.0817,20.036,20.019,10.0]
["bitfinex","SOLUSD",1680494775114,108.0817,20.036,20.02,17.0]
["bitfinex","SOLUSD",1680494777832,108.0817,20.036,20.021,10.0]
["bitfinex","SOLUSD",1680494778132,108.0817,20.036,20.023,10.0]
["bitfinex","SOLUSD",1680494778333,108.0817,20.036,20.024,17.0]
["bitfinex","SOLUSD",1680494779230,108.0817,20.036,20.023,10.0]
["bitfinex","SOLUSD",1680494779425,108.0817,20.036,20.024,17.0]
["bitfinex","SOLUSD",1680494779813,108.0817,20.036,20.023,10.0]
["bitfinex","SOLUSD",1680494780018,108.0817,20.036,20.024,17.0]
["bitfinex","SOLUSD",1680494780627,108.0817,20.036,20.023,10.0]
["bitfinex","SOLUSD",1680494780827,108.0817,20.036,20.024,17.0]
["bitfinex","SOLUSD",1680494781412,108.0817,20.036,20.023,10.0]
["bitfinex","SOLUSD",1680494781614,108.0817,20.036,20.024,17.0]
["bitfinex","SOLUSD",1680494782015,23.68,20.03,20.024,17.0]
["bitfinex","SOLUSD",1680494782326,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494782714,23.68,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680494783815,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494784014,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494784729,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494784931,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494785327,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494785526,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494786631,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494786830,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494787520,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494788531,23.68,20.03,20.021,10.50966128]
["bitfinex","SOLUSD",1680494788730,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494789227,23.68,20.03,20.023,0.5089408]
["bitfinex","SOLUSD",1680494789427,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494790428,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494792325,23.68,20.03,20.021,0.50966128]
["bitfinex","SOLUSD",1680494792526,23.68,20.03,20.021,10.50966128]
["bitfinex","SOLUSD",1680494792726,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494793339,23.68,20.03,20.023,0.5089408]
["bitfinex","SOLUSD",1680494793540,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494793741,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494793939,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494794539,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494796345,23.68,20.03,20.021,10.50966128]
["bitfinex","SOLUSD",1680494796647,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494798942,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494799150,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494800348,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494800550,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494801349,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494801549,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494802950,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494803153,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494804350,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494804554,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494805243,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494807754,23.68,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494812259,23.68,20.03,20.019,0.5103819]
["bitfinex","SOLUSD",1680494812459,23.68,20.03,20.019,10.5103819]
["bitfinex","SOLUSD",1680494812760,23.68,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680494813058,23.68,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680494813461,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494815364,23.68,20.03,20.015,80.5353445]
["bitfinex","SOLUSD",1680494816867,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494817048,138.9927,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680494817456,138.9927,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680494817961,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494819550,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494819757,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494822465,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494822764,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494823989,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494824153,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494826580,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494826758,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494827274,138.9927,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680494829379,138.9927,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680494829564,138.9927,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494844204,138.9927,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680494844499,138.9927,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680494845503,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494845708,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494846211,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494846393,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494848112,138.9927,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680494848406,138.9927,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680494852797,138.9927,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680494854104,138.9927,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680494856511,138.9927,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680494857717,138.9927,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680494857911,138.9927,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680494858096,138.9927,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494858303,23.68,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680494858497,111.648,20.031,20.021,17.48]
["bitfinex","SOLUSD",1680494858814,111.648,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680494859004,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494859312,111.648,20.031,20.025,10.0]
["bitfinex","SOLUSD",1680494859507,111.648,20.031,20.026,17.0]
["bitfinex","SOLUSD",1680494860111,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494863616,111.648,20.031,20.024,10.0]
["bitfinex","SOLUSD",1680494863800,111.648,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680494864405,111.648,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680494865911,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494866117,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494866812,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494867120,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494867514,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494867814,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494868315,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494868515,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494869316,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494869510,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494871803,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494872003,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494872517,111.648,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680494872721,111.648,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680494873823,111.648,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680494888843,111.648,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680494895357,111.648,20.031,20.021,34.48]
["bitfinex","SOLUSD",1680494896451,111.648,20.031,20.022,0.50930102]
["bitfinex","SOLUSD",1680494896649,111.648,20.031,20.022,10.50930102]
["bitfinex","SOLUSD",1680494896857,111.648,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680494897555,111.648,20.031,20.024,0.50858062]
["bitfinex","SOLUSD",1680494897852,111.648,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680494898458,111.648,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680494898935,111.648,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680494900449,111.648,20.031,20.022,10.50930102]
["bitfinex","SOLUSD",1680494900653,111.648,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680494900857,111.648,20.031,20.022,0.50930102]
["bitfinex","SOLUSD",1680494907364,111.648,20.031,20.022,10.50930102]
["bitfinex","SOLUSD",1680494907668,111.648,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680494907865,111.648,20.031,20.024,10.0]
["bitfinex","SOLUSD",1680494908061,111.648,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680494909263,111.648,20.031,20.024,10.0]
["bitfinex","SOLUSD",1680494909463,111.648,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680494911565,111.648,20.031,20.024,10.0]
["bitfinex","SOLUSD",1680494911757,111.648,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680494912470,111.648,20.031,20.026,0.50786036]
["bitfinex","SOLUSD",1680494913265,111.648,20.031,20.026,10.50786036]
["bitfinex","SOLUSD",1680494913570,111.648,20.031,20.027,17.0]
["bitfinex","SOLUSD",1680494913762,111.648,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680494914669,23.59,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680494914875,23.59,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680494915171,116.2728,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680494915374,116.2728,20.041,20.028,27.475]
["bitfinex","SOLUSD",1680494915576,116.2728,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680494917161,116.2728,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680494917480,116.2728,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680494920171,116.2728,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680494920366,116.2728,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680494920678,116.2728,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680494924279,116.2728,20.041,20.032,10.50570044]
["bitfinex","SOLUSD",1680494924479,116.2728,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680494924965,116.2728,20.041,20.032,0.50570044]
["bitfinex","SOLUSD",1680494925566,116.2728,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680494925763,116.2728,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680494926377,116.2728,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680494926682,116.2728,20.041,20.034,0.50498075]
["bitfinex","SOLUSD",1680494930470,116.2728,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680494941485,116.2728,20.041,20.034,10.50498075]
["bitfinex","SOLUSD",1680494941677,116.2728,20.041,20.035,17.0]
["bitfinex","SOLUSD",1680494942071,116.2728,20.041,20.034,0.50498075]
["bitfinex","SOLUSD",1680494942378,116.2728,20.041,20.036,0.50426121]
["bitfinex","SOLUSD",1680494942575,116.2728,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680494946083,113.7728,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680494961978,23.68,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680494966492,23.68,20.04,20.034,0.50498075]
["bitfinex","SOLUSD",1680494972093,113.7728,20.041,20.034,0.50498075]
["bitfinex","SOLUSD",1680494988213,23.68,20.04,20.034,0.50498075]
["bitfinex","SOLUSD",1680494988701,23.68,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680495010338,118.492,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680495010537,118.492,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680495010719,118.492,20.042,20.034,0.50498075]
["bitfinex","SOLUSD",1680495012139,108.3132,20.049,20.034,0.50498075]
["bitfinex","SOLUSD",1680495012333,108.3132,20.049,20.034,27.97498075]
["bitfinex","SOLUSD",1680495012535,108.3132,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680495012934,108.3132,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680495013133,108.3132,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680495013341,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495014443,108.3132,20.049,20.04,0.50282256]
["bitfinex","SOLUSD",1680495020642,108.3132,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680495021353,108.3132,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680495021549,108.3132,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680495022449,108.3132,20.049,20.038,0.50354181]
["bitfinex","SOLUSD",1680495022655,108.3132,20.049,20.038,10.50354181]
["bitfinex","SOLUSD",1680495022857,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495023958,108.3132,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680495024167,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495024460,108.3132,20.049,20.04,0.50282256]
["bitfinex","SOLUSD",1680495024764,108.3132,20.049,20.04,10.50282256]
["bitfinex","SOLUSD",1680495024945,108.3132,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680495025148,108.3132,20.049,20.04,0.50282256]
["bitfinex","SOLUSD",1680495025551,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495026068,108.3132,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680495026249,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495026744,108.3132,20.049,20.04,0.50282256]
["bitfinex","SOLUSD",1680495027557,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495027758,108.3132,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680495027943,108.3132,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680495028751,108.3132,20.049,20.039,0.50318217]
["bitfinex","SOLUSD",1680495028958,108.3132,20.049,20.039,17.50318217]
["bitfinex","SOLUSD",1680495029158,108.3132,20.049,20.039,0.50318217]
["bitfinex","SOLUSD",1680495029461,108.3132,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680495030954,108.3132,20.049,20.038,0.50354181]
["bitfinex","SOLUSD",1680495040277,43.558497,20.05,20.038,0.50354181]
["bitfinex","SOLUSD",1680495040771,43.558497,20.05,20.038,10.50354181]
["bitfinex","SOLUSD",1680495040955,110.7564,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680495041383,110.7564,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680495042164,110.7564,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680495042365,110.7564,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680495042966,110.7564,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680495043273,110.7564,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680495043858,110.7564,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680495044171,110.7564,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680495044569,43.558497,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680495044875,23.59,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495045180,23.59,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495045471,23.59,20.05,20.041,17.50246299]
["bitfinex","SOLUSD",1680495045869,23.59,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680495046069,23.59,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495046573,23.59,20.05,20.043,17.50174395]
["bitfinex","SOLUSD",1680495046763,23.59,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495052065,19.962606,20.056,20.043,17.0]
["bitfinex","SOLUSD",1680495053360,19.962606,20.056,20.042,10.0]
["bitfinex","SOLUSD",1680495053562,19.962606,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680495053967,19.962606,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680495054285,14.81460451,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680495054474,19.962606,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680495055477,19.962606,20.056,20.046,10.50066566]
["bitfinex","SOLUSD",1680495055671,19.962606,20.056,20.047,17.0]
["bitfinex","SOLUSD",1680495056477,19.962606,20.056,20.048,0.49994698]
["bitfinex","SOLUSD",1680495056688,19.962606,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680495057981,34.57960223,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680495060467,34.57960223,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680495060786,34.57960223,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680495061973,34.57960223,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680495062183,10.03929623,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680495062484,109.5691,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680495065786,14.76238249,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680495066082,23.59,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680495066287,23.59,20.06,20.042,125.4488]
["bitfinex","SOLUSD",1680495066591,10.0,20.058,20.042,125.4488]
["bitfinex","SOLUSD",1680495067388,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680495067690,10.0,20.058,20.044,10.0]
["bitfinex","SOLUSD",1680495067871,10.0,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680495068278,10.0,20.058,20.044,10.0]
["bitfinex","SOLUSD",1680495068582,10.0,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680495068776,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680495069592,10.0,20.058,20.044,10.50138448]
["bitfinex","SOLUSD",1680495069787,10.0,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680495070595,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680495070992,10.0,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680495071587,10.0,20.059,20.044,0.50138448]
["bitfinex","SOLUSD",1680495071800,10.0,20.059,20.044,10.50138448]
["bitfinex","SOLUSD",1680495071983,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680495072595,10.0,20.059,20.045,17.50102505]
["bitfinex","SOLUSD",1680495072798,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680495076297,172.77188607,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680495079405,172.77188607,20.06,20.044,10.0]
["bitfinex","SOLUSD",1680495079594,172.77188607,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680495083213,172.77188607,20.06,20.043,17.0]
["bitfinex","SOLUSD",1680495083403,172.77188607,20.06,20.044,10.0]
["bitfinex","SOLUSD",1680495083605,172.77188607,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680495083797,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495085415,172.77188607,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680495085603,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495085804,172.77188607,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680495086004,172.77188607,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680495086406,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495088315,172.77188607,20.06,20.048,0.54625814]
["bitfinex","SOLUSD",1680495091321,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495091525,172.77188607,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680495091718,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495092407,172.77188607,20.06,20.049,0.54589654]
["bitfinex","SOLUSD",1680495093324,172.77188607,20.06,20.048,0.54625814]
["bitfinex","SOLUSD",1680495093522,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495095110,172.77188607,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680495095311,172.77188607,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680495096323,172.77188607,20.06,20.048,0.54625814]
["bitfinex","SOLUSD",1680495097223,10.0,20.057,20.037,24.92827918]
["bitfinex","SOLUSD",1680495097525,23.68,20.05,20.048,0.54625814]
["bitfinex","SOLUSD",1680495097824,17.453,20.054,20.048,0.54625814]
["bitfinex","SOLUSD",1680495098417,17.453,20.054,20.04,10.0]
["bitfinex","SOLUSD",1680495098619,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495099413,23.68,20.05,20.049,0.49127073]
["bitfinex","SOLUSD",1680495099712,17.453,20.054,20.049,0.49127073]
["bitfinex","SOLUSD",1680495100513,17.453,20.054,20.042,10.0]
["bitfinex","SOLUSD",1680495100826,23.59,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495101227,23.59,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680495101433,23.59,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495101814,23.59,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680495102016,23.59,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495102419,23.59,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495103321,23.59,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495103531,23.59,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495103731,23.59,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495104533,23.59,20.05,20.042,17.49380266]
["bitfinex","SOLUSD",1680495104713,23.59,20.05,20.042,0.49380266]
["bitfinex","SOLUSD",1680495105233,23.59,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495115145,23.59,20.05,20.04,24.48396295]
["bitfinex","SOLUSD",1680495119855,23.59,20.05,20.04,7.48396295]
["bitfinex","SOLUSD",1680495121250,23.59,20.05,20.037,14.92827918]
["bitfinex","SOLUSD",1680495121447,23.59,20.05,20.037,7.48396295]
["bitfinex","SOLUSD",1680495122352,23.59,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495122650,23.59,20.05,20.038,24.48396295]
["bitfinex","SOLUSD",1680495123959,23.59,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680495124247,23.59,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495124556,23.59,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495124851,23.59,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495125447,23.59,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495131565,23.59,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495138367,23.59,20.05,20.042,0.49380266]
["bitfinex","SOLUSD",1680495139278,23.59,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495141369,23.59,20.05,20.043,0.49344085]
["bitfinex","SOLUSD",1680495141779,23.59,20.05,20.043,17.49344085]
["bitfinex","SOLUSD",1680495142162,23.59,20.05,20.043,0.49344085]
["bitfinex","SOLUSD",1680495142363,23.59,20.05,20.042,0.49380266]
["bitfinex","SOLUSD",1680495142564,23.59,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495146292,23.59,20.05,20.042,0.49380266]
["bitfinex","SOLUSD",1680495155298,23.59,20.05,20.037,14.87905266]
["bitfinex","SOLUSD",1680495155494,23.59,20.05,20.036,7.48396295]
["bitfinex","SOLUSD",1680495155695,10.0,20.049,20.037,7.48396295]
["bitfinex","SOLUSD",1680495156083,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495156897,10.0,20.049,20.043,0.49344085]
["bitfinex","SOLUSD",1680495157900,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495158290,10.0,20.049,20.044,0.49307907]
["bitfinex","SOLUSD",1680495159396,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495160598,10.0,20.049,20.045,0.49271733]
["bitfinex","SOLUSD",1680495161300,10.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680495161492,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495162287,10.0,20.049,20.046,0.49235562]
["bitfinex","SOLUSD",1680495163404,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495164405,10.0,20.049,20.047,0.49199396]
["bitfinex","SOLUSD",1680495164788,10.0,20.052,20.047,0.49199396]
["bitfinex","SOLUSD",1680495165403,10.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680495165701,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680495166301,10.0,20.049,20.048,0.49163232]
["bitfinex","SOLUSD",1680495167298,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680495168304,10.0,20.049,20.048,0.49163232]
["bitfinex","SOLUSD",1680495168506,10.0,20.052,20.048,0.49163232]
["bitfinex","SOLUSD",1680495169507,10.0,20.052,20.036,17.0]
["bitfinex","SOLUSD",1680495169808,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680495170906,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680495171105,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680495172395,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680495172596,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680495173804,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680495174107,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680495174603,10.0,20.049,20.034,7.48396295]
["bitfinex","SOLUSD",1680495174806,23.68,20.04,20.029,153.9561]
["bitfinex","SOLUSD",1680495175195,23.68,20.04,20.031,133.63456295]
["bitfinex","SOLUSD",1680495176511,23.68,20.04,20.033,10.0]
["bitfinex","SOLUSD",1680495176809,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495177404,23.68,20.04,20.034,10.0]
["bitfinex","SOLUSD",1680495177596,23.68,20.04,20.035,17.0]
["bitfinex","SOLUSD",1680495177796,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680495179999,33.68,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680495184501,33.68,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680495184700,33.68,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680495186018,86.33424497,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680495187513,76.33424497,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680495187911,23.68,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680495197222,23.68,20.05,20.035,24.48396295]
["bitfinex","SOLUSD",1680495197428,23.68,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680495197609,23.68,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680495197809,23.68,20.05,20.037,24.48396295]
["bitfinex","SOLUSD",1680495198013,23.68,20.05,20.038,17.48396295]
["bitfinex","SOLUSD",1680495198216,23.68,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680495198415,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495198618,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495198810,23.68,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680495199027,23.68,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495199419,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495200416,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495200616,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495202418,23.68,20.05,20.042,10.49380266]
["bitfinex","SOLUSD",1680495202638,23.68,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680495202819,23.68,20.05,20.042,0.49380266]
["bitfinex","SOLUSD",1680495203429,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495204030,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495204216,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495204418,23.68,20.05,20.043,0.49344085]
["bitfinex","SOLUSD",1680495204728,23.68,20.05,20.043,17.49344085]
["bitfinex","SOLUSD",1680495204930,23.68,20.05,20.043,0.49344085]
["bitfinex","SOLUSD",1680495205316,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495205716,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495205933,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495208519,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495208726,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495212537,23.68,20.05,20.038,17.48396295]
["bitfinex","SOLUSD",1680495212538,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495212738,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495213941,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495214130,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495215938,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495216139,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495216539,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495216741,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495217337,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495217521,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495217727,23.68,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495223244,23.68,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680495223446,23.68,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680495225651,23.68,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495225842,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495226145,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495226545,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495226740,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495227648,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495227953,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495229154,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495229354,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495230555,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495230756,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495231252,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495231452,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495231954,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495232155,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495232654,23.68,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680495232857,23.68,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680495234355,23.68,20.05,20.043,0.49344085]
["bitfinex","SOLUSD",1680495244569,10.0,20.049,20.043,0.49344085]
["bitfinex","SOLUSD",1680495245485,10.0,20.049,20.03,41.132]
["bitfinex","SOLUSD",1680495245779,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495246288,10.0,20.049,20.044,0.49307907]
["bitfinex","SOLUSD",1680495247388,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495248283,10.0,20.049,20.045,0.44337324]
["bitfinex","SOLUSD",1680495249188,10.0,20.052,20.045,0.44337324]
["bitfinex","SOLUSD",1680495249383,10.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680495249586,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495250284,10.0,20.049,20.046,0.44301154]
["bitfinex","SOLUSD",1680495250887,10.0,20.052,20.046,0.44301154]
["bitfinex","SOLUSD",1680495251292,10.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680495251591,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495252383,10.0,20.049,20.047,0.44264987]
["bitfinex","SOLUSD",1680495252575,10.0,20.052,20.047,0.44264987]
["bitfinex","SOLUSD",1680495253397,10.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680495253586,23.59,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495253792,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495254282,10.0,20.049,20.048,0.44228824]
["bitfinex","SOLUSD",1680495254485,10.0,20.052,20.048,0.44228824]
["bitfinex","SOLUSD",1680495255299,10.0,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680495255598,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495257502,10.0,20.049,20.039,0.44554423]
["bitfinex","SOLUSD",1680495258299,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495259300,23.68,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495259495,23.68,20.05,20.04,0.44518231]
["bitfinex","SOLUSD",1680495259698,23.68,20.05,20.04,17.44518231]
["bitfinex","SOLUSD",1680495260301,23.68,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495263402,23.68,20.05,20.041,0.44482042]
["bitfinex","SOLUSD",1680495264602,23.68,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495272098,23.68,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495272409,23.68,20.05,20.041,0.44482042]
["bitfinex","SOLUSD",1680495273409,23.68,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495274411,23.68,20.05,20.042,0.44445857]
["bitfinex","SOLUSD",1680495275403,23.68,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680495275606,23.68,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495276615,23.68,20.05,20.043,0.44409676]
["bitfinex","SOLUSD",1680495277414,23.68,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495279516,23.68,20.05,20.044,0.44373498]
["bitfinex","SOLUSD",1680495281515,23.68,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495282404,23.68,20.05,20.045,0.44337324]
["bitfinex","SOLUSD",1680495282601,114.6913,20.051,20.045,0.44337324]
["bitfinex","SOLUSD",1680495283418,114.6913,20.051,20.038,17.0]
["bitfinex","SOLUSD",1680495283620,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680495284721,23.68,20.05,20.046,0.44301154]
["bitfinex","SOLUSD",1680495285019,114.6913,20.051,20.046,0.44301154]
["bitfinex","SOLUSD",1680495285419,114.6913,20.051,20.038,17.0]
["bitfinex","SOLUSD",1680495285618,23.59,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680495285807,23.59,20.05,20.031,108.6786]
["bitfinex","SOLUSD",1680495286212,58.96755081,20.049,20.031,108.6786]
["bitfinex","SOLUSD",1680495286413,58.96755081,20.049,20.047,0.44264987]
["bitfinex","SOLUSD",1680495286713,48.96755081,20.048,20.047,0.44264987]
["bitfinex","SOLUSD",1680495286907,10.0,20.047,20.031,108.6786]
["bitfinex","SOLUSD",1680495287112,128.8757,20.047,20.031,108.6786]
["bitfinex","SOLUSD",1680495287314,128.8757,20.047,20.032,17.0]
["bitfinex","SOLUSD",1680495287624,128.8757,20.047,20.032,17.44807869]
["bitfinex","SOLUSD",1680495288510,128.8757,20.047,20.032,17.0]
["bitfinex","SOLUSD",1680495289622,128.8757,20.047,20.033,0.40345153]
["bitfinex","SOLUSD",1680495290424,128.8757,20.047,20.032,17.0]
["bitfinex","SOLUSD",1680495291419,128.8757,20.047,20.034,0.40308939]
["bitfinex","SOLUSD",1680495292126,23.68,20.04,20.034,0.40308939]
["bitfinex","SOLUSD",1680495292510,23.68,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680495293428,23.68,20.04,20.035,0.40272729]
["bitfinex","SOLUSD",1680495293617,128.8757,20.047,20.035,0.40272729]
["bitfinex","SOLUSD",1680495294725,128.8757,20.047,20.032,17.0]
["bitfinex","SOLUSD",1680495294921,23.68,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680495295528,23.68,20.04,20.036,0.40236522]
["bitfinex","SOLUSD",1680495295729,10.0,20.046,20.036,0.40236522]
["bitfinex","SOLUSD",1680495296520,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495296731,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495312142,118.8757,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495347383,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495348482,10.0,20.046,20.035,0.40272729]
["bitfinex","SOLUSD",1680495349589,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495350485,10.0,20.046,20.036,0.40236522]
["bitfinex","SOLUSD",1680495351594,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495352488,10.0,20.046,20.037,0.40200319]
["bitfinex","SOLUSD",1680495353491,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495354487,10.0,20.046,20.038,0.4016412]
["bitfinex","SOLUSD",1680495355495,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495356693,118.8757,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495357094,118.8757,20.047,20.039,0.40127924]
["bitfinex","SOLUSD",1680495357483,118.8757,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495376813,118.8757,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495384724,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495385333,23.59,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495385510,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495386424,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495386628,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495387231,23.59,20.04,20.036,0.43526705]
["bitfinex","SOLUSD",1680495387426,10.0,20.046,20.036,0.43526705]
["bitfinex","SOLUSD",1680495388327,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495388529,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495389227,23.59,20.04,20.037,0.43490338]
["bitfinex","SOLUSD",1680495389527,10.0,20.046,20.037,0.43490338]
["bitfinex","SOLUSD",1680495390229,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495390426,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495391327,23.68,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495391530,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495392226,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495392426,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495393343,23.68,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495393540,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495394233,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495394445,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495395318,23.68,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495395519,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495396242,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495396425,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495397230,23.59,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495397421,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495398336,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495398536,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495399237,23.59,20.04,20.036,0.43526705]
["bitfinex","SOLUSD",1680495399537,10.0,20.046,20.036,0.43526705]
["bitfinex","SOLUSD",1680495400250,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495400440,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495401333,23.68,20.04,20.037,0.43490338]
["bitfinex","SOLUSD",1680495401533,10.0,20.046,20.037,0.43490338]
["bitfinex","SOLUSD",1680495402233,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495402444,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495403343,23.68,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495403543,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495404344,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495404645,23.68,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495405462,23.68,20.04,20.036,0.43526705]
["bitfinex","SOLUSD",1680495405645,10.0,20.046,20.036,0.43526705]
["bitfinex","SOLUSD",1680495406244,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495406432,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495407234,23.59,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495407433,10.0,20.046,20.035,0.43563076]
["bitfinex","SOLUSD",1680495408247,10.0,20.046,20.034,17.0]
["bitfinex","SOLUSD",1680495408452,23.59,20.04,20.034,17.0]
["bitfinex","SOLUSD",1680495408661,23.59,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680495408834,23.59,20.04,20.03,10.0]
["bitfinex","SOLUSD",1680495409036,23.59,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680495409562,23.59,20.04,20.035,0.43563076]
["bitfinex","SOLUSD",1680495409847,118.7872,20.042,20.035,0.43563076]
["bitfinex","SOLUSD",1680495410457,118.7872,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680495410753,23.59,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680495410942,23.59,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680495411351,23.59,20.04,20.036,0.43526705]
["bitfinex","SOLUSD",1680495411546,118.7872,20.042,20.036,0.43526705]
["bitfinex","SOLUSD",1680495412364,118.7872,20.042,20.03,10.0]
["bitfinex","SOLUSD",1680495412654,23.68,20.04,20.031,17.0]
["bitfinex","SOLUSD",1680495413348,23.68,20.04,20.037,0.43490338]
["bitfinex","SOLUSD",1680495413541,109.9922,20.041,20.037,0.43490338]
["bitfinex","SOLUSD",1680495413736,118.7872,20.042,20.037,0.43490338]
["bitfinex","SOLUSD",1680495413955,10.0,20.041,20.037,0.43490338]
["bitfinex","SOLUSD",1680495414354,10.0,20.041,20.02,111.4953]
["bitfinex","SOLUSD",1680495414554,43.68,20.04,20.02,111.4953]
["bitfinex","SOLUSD",1680495414845,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680495415252,10.0,20.039,20.02,111.4953]
["bitfinex","SOLUSD",1680495415458,10.0,20.039,20.038,0.3910494]
["bitfinex","SOLUSD",1680495416360,10.0,20.039,20.02,111.4953]
["bitfinex","SOLUSD",1680495416553,23.68,20.03,20.015,163.36094475]
["bitfinex","SOLUSD",1680495416755,23.68,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680495416944,23.68,20.03,20.016,17.48396295]
["bitfinex","SOLUSD",1680495417462,23.68,20.03,20.016,7.48396295]
["bitfinex","SOLUSD",1680495417777,10.0,20.029,20.016,7.48396295]
["bitfinex","SOLUSD",1680495418153,10.0,20.029,20.015,15.20972716]
["bitfinex","SOLUSD",1680495418363,10.0,20.029,20.013,7.48396295]
["bitfinex","SOLUSD",1680495418855,10.0,20.029,20.014,27.0]
["bitfinex","SOLUSD",1680495421085,23.68,20.03,20.014,27.0]
["bitfinex","SOLUSD",1680495421261,23.68,20.03,20.014,17.0]
["bitfinex","SOLUSD",1680495421763,10.0,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680495421957,10.0,20.029,20.013,24.48396295]
["bitfinex","SOLUSD",1680495422460,10.0,20.029,20.012,14.80889019]
["bitfinex","SOLUSD",1680495422656,10.0,20.029,20.01,57.447226]
["bitfinex","SOLUSD",1680495423460,10.0,20.029,20.01,39.956226]
["bitfinex","SOLUSD",1680495424466,17.0,20.028,20.01,39.956226]
["bitfinex","SOLUSD",1680495424655,10.0,20.027,20.011,17.0]
["bitfinex","SOLUSD",1680495426268,17.0,20.026,20.011,17.0]
["bitfinex","SOLUSD",1680495426662,10.0,20.025,20.011,17.0]
["bitfinex","SOLUSD",1680495427062,10.0,20.025,20.01,39.956226]
["bitfinex","SOLUSD",1680495427250,23.68,20.02,20.01,39.956226]
["bitfinex","SOLUSD",1680495428666,23.68,20.02,20.011,17.0]
["bitfinex","SOLUSD",1680495433972,23.59,20.03,20.011,17.0]
["bitfinex","SOLUSD",1680495434174,23.59,20.03,20.011,24.48396295]
["bitfinex","SOLUSD",1680495434571,23.59,20.03,20.012,10.0]
["bitfinex","SOLUSD",1680495434870,10.0,20.029,20.014,10.0]
["bitfinex","SOLUSD",1680495435165,10.0,20.029,20.015,17.0]
["bitfinex","SOLUSD",1680495435380,23.59,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680495435578,23.59,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680495436165,23.59,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680495436474,23.59,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680495436778,23.59,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680495436987,23.59,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680495437170,111.49,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680495438101,111.49,20.031,20.021,10.0]
["bitfinex","SOLUSD",1680495438257,111.49,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680495438874,111.49,20.031,20.021,10.0]
["bitfinex","SOLUSD",1680495439072,111.49,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680495439765,111.49,20.031,20.02,17.0]
["bitfinex","SOLUSD",1680495441365,111.49,20.031,20.021,10.0]
["bitfinex","SOLUSD",1680495441595,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680495452987,38.51861441,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680495454295,38.51861441,20.038,20.023,10.39650775]
["bitfinex","SOLUSD",1680495454487,38.51861441,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680495456885,23.68,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680495457596,23.68,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680495457805,23.68,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680495457995,23.68,20.038,20.027,10.0]
["bitfinex","SOLUSD",1680495458194,23.68,20.038,20.028,17.0]
["bitfinex","SOLUSD",1680495459296,23.68,20.038,20.029,0.39432343]
["bitfinex","SOLUSD",1680495468701,20.0,20.04,20.029,0.39432343]
["bitfinex","SOLUSD",1680495469005,10.0,20.04,20.029,0.39432343]
["bitfinex","SOLUSD",1680495469715,20.0,20.041,20.029,0.39432343]
["bitfinex","SOLUSD",1680495470304,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680495470506,20.0,20.041,20.027,10.0]
["bitfinex","SOLUSD",1680495470704,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680495471004,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680495471197,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680495471394,20.0,20.041,20.03,17.3939595]
["bitfinex","SOLUSD",1680495471602,20.0,20.041,20.03,0.3939595]
["bitfinex","SOLUSD",1680495472421,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680495473402,20.0,20.041,20.031,0.39359561]
["bitfinex","SOLUSD",1680495474402,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680495474706,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680495475312,20.0,20.041,20.032,0.39323176]
["bitfinex","SOLUSD",1680495476408,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680495477390,20.0,20.041,20.033,0.39286794]
["bitfinex","SOLUSD",1680495478412,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680495478709,19.978301,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680495479303,19.978301,20.04,20.034,0.39250416]
["bitfinex","SOLUSD",1680495480299,19.978301,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680495480694,19.978301,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680495480898,19.978301,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680495481113,19.978301,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680495482307,19.978301,20.04,20.031,0.39359561]
["bitfinex","SOLUSD",1680495482509,19.978301,20.04,20.031,10.39359561]
["bitfinex","SOLUSD",1680495482727,19.978301,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680495483101,19.978301,20.04,20.031,0.39359561]
["bitfinex","SOLUSD",1680495483309,19.978301,20.04,20.032,0.39323176]
["bitfinex","SOLUSD",1680495483500,19.978301,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680495484812,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680495485818,20.0,20.041,20.029,10.0]
["bitfinex","SOLUSD",1680495486003,20.0,20.041,20.03,17.0]
["bitfinex","SOLUSD",1680495487113,20.0,20.041,20.016,42.45496295]
["bitfinex","SOLUSD",1680495487320,10.0,20.039,20.018,32.44909195]
["bitfinex","SOLUSD",1680495487514,10.0,20.039,20.02,113.2419]
["bitfinex","SOLUSD",1680495488023,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680495488620,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680495488820,10.0,20.039,20.027,10.0]
["bitfinex","SOLUSD",1680495489018,10.0,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680495489642,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680495492226,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680495500637,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495500828,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495505223,131.7645,20.04,20.024,17.0]
["bitfinex","SOLUSD",1680495505425,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680495505621,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680495505834,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680495509041,131.7645,20.04,20.024,17.0]
["bitfinex","SOLUSD",1680495511954,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495512143,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495512354,131.7645,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680495512526,131.7645,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680495512934,131.7645,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680495513337,131.7645,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680495514843,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495515143,131.7645,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680495515347,131.7645,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680495520040,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495520238,131.7645,20.04,20.024,17.0]
["bitfinex","SOLUSD",1680495521744,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495521953,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495526548,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495526846,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495528251,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495528547,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495535361,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495535649,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495536648,131.7645,20.04,20.024,17.0]
["bitfinex","SOLUSD",1680495536858,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495537049,131.7645,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680495537550,131.7645,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680495538251,131.7645,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680495538450,131.7645,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680495539550,131.7645,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680495539750,131.7645,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680495540141,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495541668,131.7645,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680495541950,131.7645,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680495549457,131.7645,20.04,20.024,17.0]
["bitfinex","SOLUSD",1680495549667,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680495552252,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680495554952,10.0,20.039,20.021,17.48]
["bitfinex","SOLUSD",1680495555158,10.0,20.037,20.017,17.48396295]
["bitfinex","SOLUSD",1680495556267,10.0,20.037,20.018,7.48396295]
["bitfinex","SOLUSD",1680495557169,10.0,20.037,20.019,17.0]
["bitfinex","SOLUSD",1680495558282,17.0,20.036,20.019,17.0]
["bitfinex","SOLUSD",1680495558865,10.0,20.035,20.019,17.0]
["bitfinex","SOLUSD",1680495560072,23.74,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680495560768,10.0,20.029,20.019,17.0]
["bitfinex","SOLUSD",1680495560970,10.0,20.029,20.016,17.485]
["bitfinex","SOLUSD",1680495561157,10.0,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680495563678,23.74,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680495564185,23.74,20.03,20.016,17.485]
["bitfinex","SOLUSD",1680495564374,23.74,20.03,19.989,113.33857555]
["bitfinex","SOLUSD",1680495564375,23.74,20.03,20.011,74.79867335]
["bitfinex","SOLUSD",1680495564560,23.74,20.03,20.012,17.0]
["bitfinex","SOLUSD",1680495564963,10.0,20.029,20.013,10.0]
["bitfinex","SOLUSD",1680495565375,10.0,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680495567877,10.0,20.029,20.009,10.0]
["bitfinex","SOLUSD",1680495568476,10.0,20.027,20.009,17.48396295]
["bitfinex","SOLUSD",1680495569276,10.0,20.027,20.01,17.0]
["bitfinex","SOLUSD",1680495569476,10.0,20.027,20.011,10.0]
["bitfinex","SOLUSD",1680495569691,10.0,20.027,20.012,17.0]
["bitfinex","SOLUSD",1680495570974,10.0,20.027,20.012,10.0]
["bitfinex","SOLUSD",1680495571175,10.0,20.027,20.013,17.0]
["bitfinex","SOLUSD",1680495572069,10.0,20.027,20.011,17.0]
["bitfinex","SOLUSD",1680495572269,10.0,20.027,20.012,10.0]
["bitfinex","SOLUSD",1680495572477,10.0,20.027,20.013,17.0]
["bitfinex","SOLUSD",1680495573285,10.0,20.027,20.011,17.0]
["bitfinex","SOLUSD",1680495574078,10.0,20.027,20.01,7.48396295]
["bitfinex","SOLUSD",1680495574290,10.0,20.025,20.01,7.48396295]
["bitfinex","SOLUSD",1680495575284,127.2389,20.026,20.011,17.0]
["bitfinex","SOLUSD",1680495575491,127.2389,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680495575785,110.2389,20.026,20.013,17.0]
["bitfinex","SOLUSD",1680495576083,110.2389,20.026,20.014,10.0]
["bitfinex","SOLUSD",1680495576285,110.2389,20.026,20.015,17.0]
["bitfinex","SOLUSD",1680495576693,110.2389,20.026,20.016,10.0]
["bitfinex","SOLUSD",1680495576891,110.2389,20.026,20.018,10.0]
["bitfinex","SOLUSD",1680495577100,110.2389,20.026,20.017,17.0]
["bitfinex","SOLUSD",1680495577590,110.2389,20.026,20.015,17.0]
["bitfinex","SOLUSD",1680495580995,110.2389,20.026,20.014,10.0]
["bitfinex","SOLUSD",1680495581198,110.2389,20.026,20.015,17.0]
["bitfinex","SOLUSD",1680495583391,110.2389,20.026,20.014,10.0]
["bitfinex","SOLUSD",1680495583593,110.2389,20.026,20.015,17.0]
["bitfinex","SOLUSD",1680495585201,110.2389,20.026,20.014,10.0]
["bitfinex","SOLUSD",1680495585404,110.2389,20.026,20.015,17.0]
["bitfinex","SOLUSD",1680495586383,110.2389,20.026,20.014,10.0]
["bitfinex","SOLUSD",1680495586589,110.2389,20.026,20.015,17.0]
["bitfinex","SOLUSD",1680495590212,110.2389,20.026,20.013,17.0]
["bitfinex","SOLUSD",1680495590698,110.2389,20.026,20.014,10.0]
["bitfinex","SOLUSD",1680495590897,110.2389,20.026,20.013,17.0]
["bitfinex","SOLUSD",1680495592096,110.2389,20.026,20.009,124.6961]
["bitfinex","SOLUSD",1680495592397,110.2389,20.026,20.011,10.0]
["bitfinex","SOLUSD",1680495592802,10.0,20.025,20.011,10.0]
["bitfinex","SOLUSD",1680495593397,10.0,20.025,20.01,17.0]
["bitfinex","SOLUSD",1680495594410,110.2389,20.026,20.01,17.0]
["bitfinex","SOLUSD",1680495595291,10.0,20.025,20.01,17.0]
["bitfinex","SOLUSD",1680495600722,110.2389,20.026,20.01,17.0]
["bitfinex","SOLUSD",1680495601197,110.2389,20.026,20.009,17.0]
["bitfinex","SOLUSD",1680495601614,110.2389,20.026,20.01,10.0]
["bitfinex","SOLUSD",1680495601789,110.2389,20.026,20.011,17.0]
["bitfinex","SOLUSD",1680495602111,110.2389,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680495602805,110.2389,20.026,20.013,17.0]
["bitfinex","SOLUSD",1680495603523,110.2389,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680495604010,110.2389,20.026,20.01,10.0]
["bitfinex","SOLUSD",1680495604203,110.2389,20.026,20.011,17.0]
["bitfinex","SOLUSD",1680495604403,110.2389,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680495604798,125.33804977,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680495605806,125.33804977,20.026,20.011,17.0]
["bitfinex","SOLUSD",1680495607614,125.33804977,20.026,20.009,7.48396295]
["bitfinex","SOLUSD",1680495607794,10.0,20.024,20.01,17.0]
["bitfinex","SOLUSD",1680495610513,27.0,20.025,20.01,17.0]
["bitfinex","SOLUSD",1680495610892,125.33804977,20.026,20.01,17.0]
["bitfinex","SOLUSD",1680495611417,125.33804977,20.026,20.011,10.0]
["bitfinex","SOLUSD",1680495613810,125.33804977,20.026,20.012,17.0]
["bitfinex","SOLUSD",1680495614515,125.33804977,20.026,20.013,10.0]
["bitfinex","SOLUSD",1680495614714,125.33804977,20.026,20.014,17.0]
["bitfinex","SOLUSD",1680495617308,125.33804977,20.026,20.012,17.0]
["bitfinex","SOLUSD",1680495618429,10.0,20.025,20.008,7.48396295]
["bitfinex","SOLUSD",1680495618608,27.0,20.025,20.007,17.493]
["bitfinex","SOLUSD",1680495621623,27.0,20.025,20.008,17.0]
["bitfinex","SOLUSD",1680495622014,23.74,20.02,20.008,17.0]
["bitfinex","SOLUSD",1680495622216,27.0,20.025,20.008,17.0]
["bitfinex","SOLUSD",1680495623325,27.0,20.025,20.009,10.0]
["bitfinex","SOLUSD",1680495627210,27.0,20.025,20.01,17.0]
["bitfinex","SOLUSD",1680495629928,27.0,20.025,20.009,17.0]
["bitfinex","SOLUSD",1680495630224,27.0,20.025,20.007,17.493]
["bitfinex","SOLUSD",1680495630528,27.0,20.025,20.006,14.91467486]
["bitfinex","SOLUSD",1680495630713,27.0,20.025,20.003,107.31626246]
["bitfinex","SOLUSD",1680495631116,27.0,20.025,20.005,7.48396295]
["bitfinex","SOLUSD",1680495631313,27.0,20.025,20.006,10.0]
["bitfinex","SOLUSD",1680495632129,29.65,20.02,20.005,7.48396295]
["bitfinex","SOLUSD",1680495632320,10.0,20.018,20.002,90.85666837]
["bitfinex","SOLUSD",1680495632518,10.0,20.018,20.003,17.0]
["bitfinex","SOLUSD",1680495633333,9.89262743,20.018,20.002,90.85666837]
["bitfinex","SOLUSD",1680495633538,9.89262743,20.018,20.003,10.0]
["bitfinex","SOLUSD",1680495634632,9.89262743,20.018,20.002,90.85666837]
["bitfinex","SOLUSD",1680495634824,9.89262743,20.018,20.003,17.0]
["bitfinex","SOLUSD",1680495635137,29.65,20.02,20.004,10.0]
["bitfinex","SOLUSD",1680495635335,29.65,20.02,20.005,17.0]
["bitfinex","SOLUSD",1680495635525,29.65,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680495635922,10.0,20.019,20.005,17.0]
["bitfinex","SOLUSD",1680495637723,29.65,20.02,20.005,17.0]
["bitfinex","SOLUSD",1680495643745,29.65,20.02,20.005,10.0]
["bitfinex","SOLUSD",1680495643944,29.65,20.02,20.007,10.0]
["bitfinex","SOLUSD",1680495644444,29.65,20.02,20.005,10.0]
["bitfinex","SOLUSD",1680495644621,29.65,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680495644823,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680495645327,10.0,20.019,20.003,10.0]
["bitfinex","SOLUSD",1680495645539,10.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680495645744,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680495647442,29.65,20.02,20.005,10.0]
["bitfinex","SOLUSD",1680495649049,10.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680495649248,17.0,20.018,20.003,10.0]
["bitfinex","SOLUSD",1680495649450,131.7757,20.018,20.003,10.0]
["bitfinex","SOLUSD",1680495649646,10.0,20.017,20.003,10.0]
["bitfinex","SOLUSD",1680495650044,10.0,20.017,20.002,73.35966837]
["bitfinex","SOLUSD",1680495650646,17.0,20.018,20.002,73.35966837]
["bitfinex","SOLUSD",1680495650841,29.65,20.02,20.003,17.0]
["bitfinex","SOLUSD",1680495651042,10.0,20.023,20.004,10.0]
["bitfinex","SOLUSD",1680495651235,20.0,20.022,20.005,17.0]
["bitfinex","SOLUSD",1680495651437,20.0,20.022,20.006,10.0]
["bitfinex","SOLUSD",1680495651637,20.0,20.022,20.007,17.0]
["bitfinex","SOLUSD",1680495652047,20.0,20.022,20.008,10.0]
["bitfinex","SOLUSD",1680495653050,10.0,20.023,20.008,10.0]
["bitfinex","SOLUSD",1680495653265,37.0,20.022,20.008,10.0]
["bitfinex","SOLUSD",1680495655448,37.0,20.022,20.007,17.0]
["bitfinex","SOLUSD",1680495655854,10.0,20.021,20.006,10.0]
["bitfinex","SOLUSD",1680495656038,20.0,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680495656647,20.0,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680495658562,10.0,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680495660056,39.72,20.02,20.004,10.0]
["bitfinex","SOLUSD",1680495660255,17.0,20.019,20.003,58.26928281]
["bitfinex","SOLUSD",1680495660454,10.0,20.018,20.003,58.26928281]
["bitfinex","SOLUSD",1680495661950,10.0,20.016,20.003,58.26928281]
["bitfinex","SOLUSD",1680495662653,10.0,20.018,20.003,58.26928281]
["bitfinex","SOLUSD",1680495662948,10.0,20.018,20.004,10.0]
["bitfinex","SOLUSD",1680495665072,10.0,20.018,20.003,58.26928281]
["bitfinex","SOLUSD",1680495666265,17.0,20.019,20.003,58.26928281]
["bitfinex","SOLUSD",1680495666469,17.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680495666672,17.0,20.019,20.003,58.26928281]
["bitfinex","SOLUSD",1680495666870,17.0,20.019,20.004,10.0]
["bitfinex","SOLUSD",1680495667562,134.1159,20.019,20.004,10.0]
["bitfinex","SOLUSD",1680495668363,134.1159,20.019,20.003,58.26928281]
["bitfinex","SOLUSD",1680495668562,10.0,20.018,20.003,58.26928281]
["bitfinex","SOLUSD",1680495674259,17.0,20.017,20.002,15.09038556]
["bitfinex","SOLUSD",1680495674467,17.0,20.017,19.999,24.98396295]
["bitfinex","SOLUSD",1680495674763,10.0,20.016,20.0,34.48396295]
["bitfinex","SOLUSD",1680495675170,10.0,20.016,20.001,7.48396295]
["bitfinex","SOLUSD",1680495675373,10.0,20.016,20.002,17.0]
["bitfinex","SOLUSD",1680495675676,10.0,20.016,20.003,10.0]
["bitfinex","SOLUSD",1680495676283,10.0,20.016,20.002,17.0]
["bitfinex","SOLUSD",1680495676579,10.0,20.016,20.0,7.48396295]
["bitfinex","SOLUSD",1680495676770,10.0,20.014,20.0,7.48396295]
["bitfinex","SOLUSD",1680495677164,10.0,20.014,19.999,17.5]
["bitfinex","SOLUSD",1680495677367,10.0,20.014,19.998,111.6187]
["bitfinex","SOLUSD",1680495677880,17.0,20.013,20.0,10.0]
["bitfinex","SOLUSD",1680495678061,17.0,20.013,19.998,111.6187]
["bitfinex","SOLUSD",1680495679483,20.0,20.012,19.998,111.6187]
["bitfinex","SOLUSD",1680495679685,10.0,20.011,19.998,111.6187]
["bitfinex","SOLUSD",1680495679871,37.0,20.01,19.998,111.6187]
["bitfinex","SOLUSD",1680495680983,37.0,20.01,19.994,57.5185617]
["bitfinex","SOLUSD",1680495681179,37.0,20.01,19.992,77.30621335]
["bitfinex","SOLUSD",1680495681379,10.0,20.009,19.992,57.30967335]
["bitfinex","SOLUSD",1680495681585,17.0,20.008,19.992,57.30967335]
["bitfinex","SOLUSD",1680495681786,10.0,20.007,19.992,57.30967335]
["bitfinex","SOLUSD",1680495682084,27.0,20.007,19.992,57.30967335]
["bitfinex","SOLUSD",1680495682379,27.0,20.007,19.99,34.57197628]
["bitfinex","SOLUSD",1680495682687,27.0,20.007,19.989,10.0]
["bitfinex","SOLUSD",1680495685399,27.0,20.007,19.99,17.0]
["bitfinex","SOLUSD",1680495685695,27.0,20.007,19.991,10.0]
["bitfinex","SOLUSD",1680495688508,27.0,20.007,19.99,74.5185617]
["bitfinex","SOLUSD",1680495689211,27.0,20.007,19.991,10.0]
["bitfinex","SOLUSD",1680495690797,27.0,20.007,19.99,57.5185617]
["bitfinex","SOLUSD",1680495691001,27.0,20.007,19.988,17.509]
["bitfinex","SOLUSD",1680495691390,27.0,20.007,19.989,17.508]
["bitfinex","SOLUSD",1680495691391,29.65,20.0,19.989,17.508]
["bitfinex","SOLUSD",1680495691589,27.0,20.007,19.99,10.0]
["bitfinex","SOLUSD",1680495691797,27.0,20.007,19.989,17.508]
["bitfinex","SOLUSD",1680495692004,27.0,20.007,19.983,141.88810662]
["bitfinex","SOLUSD",1680495692592,27.0,20.007,19.984,10.0]
["bitfinex","SOLUSD",1680495693298,27.0,20.007,19.985,17.0]
["bitfinex","SOLUSD",1680495693493,27.0,20.007,19.988,10.0]
["bitfinex","SOLUSD",1680495693705,27.0,20.007,19.989,17.0]
["bitfinex","SOLUSD",1680495693894,27.0,20.007,19.99,10.0]
["bitfinex","SOLUSD",1680495696393,27.0,20.007,19.989,17.0]
["bitfinex","SOLUSD",1680495697302,17.0,20.007,19.99,10.0]
["bitfinex","SOLUSD",1680495697610,10.0,20.007,19.992,10.0]
["bitfinex","SOLUSD",1680495697807,10.0,20.005,19.992,10.0]
["bitfinex","SOLUSD",1680495698411,124.1788,20.009,19.992,10.0]
["bitfinex","SOLUSD",1680495698603,114.1788,20.009,19.993,17.0]
["bitfinex","SOLUSD",1680495698803,114.1788,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680495699006,114.1788,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680495699312,114.1788,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680495700400,17.0,20.008,19.994,10.0]
["bitfinex","SOLUSD",1680495702093,114.1788,20.009,19.995,17.503]
["bitfinex","SOLUSD",1680495702298,114.1788,20.009,19.997,10.0]
["bitfinex","SOLUSD",1680495702498,20.0,20.01,19.997,10.0]
["bitfinex","SOLUSD",1680495702715,10.0,20.011,19.997,10.0]
["bitfinex","SOLUSD",1680495702894,20.0,20.01,19.997,10.0]
["bitfinex","SOLUSD",1680495703900,20.0,20.01,19.996,10.0]
["bitfinex","SOLUSD",1680495704105,20.0,20.011,19.996,10.0]
["bitfinex","SOLUSD",1680495704615,10.0,20.01,19.99,47.208]
["bitfinex","SOLUSD",1680495704801,10.0,20.008,19.991,117.901]
["bitfinex","SOLUSD",1680495705496,20.0,20.011,19.993,17.505]
["bitfinex","SOLUSD",1680495705700,17.0,20.01,19.993,17.505]
["bitfinex","SOLUSD",1680495705909,17.0,20.01,19.995,10.0]
["bitfinex","SOLUSD",1680495707613,167.5137,20.02,19.995,10.0]
["bitfinex","SOLUSD",1680495707918,115.6405,20.018,19.998,17.501]
["bitfinex","SOLUSD",1680495708112,115.6405,20.018,19.999,17.0]
["bitfinex","SOLUSD",1680495708297,10.0,20.017,20.0,10.0]
["bitfinex","SOLUSD",1680495708501,10.0,20.017,20.001,17.0]
["bitfinex","SOLUSD",1680495708703,115.6405,20.018,20.001,17.0]
["bitfinex","SOLUSD",1680495708898,115.6405,20.018,20.0,10.0]
["bitfinex","SOLUSD",1680495709111,27.0,20.017,20.0,10.0]
["bitfinex","SOLUSD",1680495711019,27.0,20.017,20.001,6.92959446]
["bitfinex","SOLUSD",1680495711220,20.00608,20.011,20.001,6.92959446]
["bitfinex","SOLUSD",1680495713721,20.00608,20.011,19.999,10.0]
["bitfinex","SOLUSD",1680495713927,20.00608,20.011,19.998,128.3733]
["bitfinex","SOLUSD",1680495718122,20.00608,20.011,19.999,10.0]
["bitfinex","SOLUSD",1680495721323,27.0,20.017,19.999,10.0]
["bitfinex","SOLUSD",1680495722737,27.0,20.017,19.998,128.3733]
["bitfinex","SOLUSD",1680495723236,27.0,20.017,19.999,10.0]
["bitfinex","SOLUSD",1680495724132,116.9366,20.016,19.999,10.0]
["bitfinex","SOLUSD",1680495724319,27.0,20.015,19.999,10.0]
["bitfinex","SOLUSD",1680495728931,116.9366,20.016,20.001,17.498]
["bitfinex","SOLUSD",1680495729231,116.9366,20.016,20.002,10.0]
["bitfinex","SOLUSD",1680495730219,10.0,20.014,20.002,10.0]
["bitfinex","SOLUSD",1680495731022,17.0,20.015,20.002,10.0]
["bitfinex","SOLUSD",1680495731221,17.0,20.015,20.001,17.498]
["bitfinex","SOLUSD",1680495732218,10.0,20.014,20.001,17.498]
["bitfinex","SOLUSD",1680495732414,17.0,20.013,20.001,17.498]
["bitfinex","SOLUSD",1680495734833,10.0,20.013,20.001,17.498]
["bitfinex","SOLUSD",1680495735032,17.0,20.012,20.001,17.498]
["bitfinex","SOLUSD",1680495735530,10.0,20.015,20.001,17.498]
["bitfinex","SOLUSD",1680495735730,10.0,20.013,20.001,17.498]
["bitfinex","SOLUSD",1680495736033,17.0,20.012,20.001,17.498]
["bitfinex","SOLUSD",1680495736624,10.0,20.013,20.001,17.498]
["bitfinex","SOLUSD",1680495736934,17.0,20.012,20.001,17.498]
["bitfinex","SOLUSD",1680495737623,10.0,20.013,20.001,17.498]
["bitfinex","SOLUSD",1680495737833,17.0,20.012,20.001,17.498]
["bitfinex","SOLUSD",1680495740527,17.0,20.014,20.001,17.498]
["bitfinex","SOLUSD",1680495740932,17.0,20.015,20.001,17.498]
["bitfinex","SOLUSD",1680495741337,10.0,20.014,20.001,17.498]
["bitfinex","SOLUSD",1680495741536,17.0,20.013,20.001,17.498]
["bitfinex","SOLUSD",1680495742037,27.0,20.015,20.001,17.498]
["bitfinex","SOLUSD",1680495743237,17.0,20.015,20.001,17.498]
["bitfinex","SOLUSD",1680495745342,116.9366,20.016,20.001,17.498]
["bitfinex","SOLUSD",1680495745542,116.9366,20.016,20.002,10.0]
["bitfinex","SOLUSD",1680495746420,116.9366,20.016,20.003,17.0]
["bitfinex","SOLUSD",1680495746838,116.9366,20.016,20.004,10.0]
["bitfinex","SOLUSD",1680495747421,116.9366,20.016,20.004,27.495]
["bitfinex","SOLUSD",1680495747621,116.9366,20.016,20.006,10.0]
["bitfinex","SOLUSD",1680495747829,108.5837,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680495752946,108.5837,20.02,20.008,10.0]
["bitfinex","SOLUSD",1680495755248,108.5837,20.02,20.006,10.0]
["bitfinex","SOLUSD",1680495755444,108.5837,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680495758353,136.0787,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680495761062,136.0787,20.02,20.008,10.0]
["bitfinex","SOLUSD",1680495761253,136.0787,20.02,20.01,10.0]
["bitfinex","SOLUSD",1680495762257,136.0787,20.02,20.008,10.34450344]
["bitfinex","SOLUSD",1680495762447,136.0787,20.02,20.009,17.0]
["bitfinex","SOLUSD",1680495763356,136.0787,20.02,20.009,17.34414162]
["bitfinex","SOLUSD",1680495765149,136.0787,20.02,20.009,0.34414162]
["bitfinex","SOLUSD",1680495765350,136.0787,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680495766059,108.5837,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680495766261,10.0,20.019,20.004,17.495]
["bitfinex","SOLUSD",1680495766462,17.48396295,20.019,20.01,0.34377984]
["bitfinex","SOLUSD",1680495767562,17.48396295,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680495767750,17.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495768162,17.48396295,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680495768461,7.48396295,20.019,20.011,0.34341809]
["bitfinex","SOLUSD",1680495769579,7.48396295,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680495770963,7.48396295,20.019,20.012,0.34305639]
["bitfinex","SOLUSD",1680495771561,7.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495772460,7.48396295,20.019,20.013,0.34269471]
["bitfinex","SOLUSD",1680495773467,7.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495774068,7.48396295,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680495774369,7.48396295,20.019,20.014,0.34233307]
["bitfinex","SOLUSD",1680495775363,7.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495776372,7.48396295,20.019,20.015,0.34197147]
["bitfinex","SOLUSD",1680495777369,7.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495778369,7.48396295,20.019,20.016,0.34160991]
["bitfinex","SOLUSD",1680495779359,7.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495780256,7.48396295,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680495780470,7.48396295,20.019,20.008,0.34450344]
["bitfinex","SOLUSD",1680495781575,7.48396295,20.019,20.007,10.34486529]
["bitfinex","SOLUSD",1680495781774,7.48396295,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680495782158,152.362636,20.02,20.008,17.0]
["bitfinex","SOLUSD",1680495782360,128.582636,20.02,20.01,23.78]
["bitfinex","SOLUSD",1680495784377,128.582636,20.02,20.011,17.0]
["bitfinex","SOLUSD",1680495784675,128.582636,20.02,20.012,10.0]
["bitfinex","SOLUSD",1680495784855,108.5837,20.02,20.012,10.0]
["bitfinex","SOLUSD",1680495785370,15.09914977,20.026,20.012,10.0]
["bitfinex","SOLUSD",1680495785570,48.29071981,20.028,20.011,17.0]
["bitfinex","SOLUSD",1680495785771,7.48396295,20.026,20.011,17.0]
["bitfinex","SOLUSD",1680495787577,7.48396295,20.026,20.01,17.0]
["bitfinex","SOLUSD",1680495788073,7.48396295,20.026,20.011,10.0]
["bitfinex","SOLUSD",1680495788272,7.48396295,20.026,20.012,17.0]
["bitfinex","SOLUSD",1680495788479,7.48396295,20.026,20.013,10.0]
["bitfinex","SOLUSD",1680495788770,117.9036,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680495789581,117.9036,20.029,20.015,10.0]
["bitfinex","SOLUSD",1680495789875,117.9036,20.029,20.016,17.0]
["bitfinex","SOLUSD",1680495790464,117.9036,20.029,20.017,10.0]
["bitfinex","SOLUSD",1680495790677,117.9036,20.029,20.018,17.0]
["bitfinex","SOLUSD",1680495791060,23.78,20.026,20.018,17.0]
["bitfinex","SOLUSD",1680495792272,23.78,20.026,20.015,10.0]
["bitfinex","SOLUSD",1680495792577,23.78,20.026,20.017,10.0]
["bitfinex","SOLUSD",1680495792773,23.78,20.026,20.019,10.0]
["bitfinex","SOLUSD",1680495792987,23.78,20.026,20.018,17.0]
["bitfinex","SOLUSD",1680495801080,23.78,20.026,20.017,10.0]
["bitfinex","SOLUSD",1680495801396,23.78,20.026,20.018,17.0]
["bitfinex","SOLUSD",1680495806906,117.9036,20.029,20.018,17.0]
["bitfinex","SOLUSD",1680495808979,78.82976295,20.031,20.019,10.0]
["bitfinex","SOLUSD",1680495809185,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495809902,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495810082,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495814300,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495814509,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495815008,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495815985,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495816185,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495817093,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495817293,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495817801,20.0,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495818102,20.0,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495818305,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495819296,39.987792,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495819490,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495820406,39.987792,20.03,20.022,17.33944128]
["bitfinex","SOLUSD",1680495820609,39.987792,20.03,20.022,0.33944128]
["bitfinex","SOLUSD",1680495821607,39.987792,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495822505,39.987792,20.03,20.023,0.33907997]
["bitfinex","SOLUSD",1680495823603,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495823797,39.987792,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495824410,39.987792,20.03,20.024,0.33871869]
["bitfinex","SOLUSD",1680495825617,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495825824,39.987792,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495826112,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495826616,39.987792,20.03,20.025,0.33835745]
["bitfinex","SOLUSD",1680495827616,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495827818,39.987792,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495828523,39.987792,20.03,20.026,0.33799625]
["bitfinex","SOLUSD",1680495829621,39.987792,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495829805,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495830618,39.987792,20.03,20.027,0.33763508]
["bitfinex","SOLUSD",1680495831418,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495831619,39.987792,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495831816,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495832212,39.987792,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495832411,39.987792,20.03,20.023,0.33907997]
["bitfinex","SOLUSD",1680495833411,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495833610,39.987792,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495833810,39.987792,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495834607,39.987792,20.03,20.023,0.33907997]
["bitfinex","SOLUSD",1680495835418,39.987792,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680495836126,152.683092,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680495836331,152.683092,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495837539,152.683092,20.03,20.02,0.34016401]
["bitfinex","SOLUSD",1680495837841,152.683092,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495839742,152.683092,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680495841829,152.683092,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680495842028,152.683092,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680495844239,152.683092,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680495844445,152.683092,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680495844647,152.683092,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495846449,152.683092,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495846746,152.683092,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495847151,176.203092,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495852860,10.0,20.029,20.019,9.5]
["bitfinex","SOLUSD",1680495853043,7.48396295,20.029,20.02,17.0]
["bitfinex","SOLUSD",1680495853243,7.48396295,20.028,20.02,17.0]
["bitfinex","SOLUSD",1680495853644,7.48396295,20.028,20.019,10.0]
["bitfinex","SOLUSD",1680495853856,7.48396295,20.028,20.02,17.0]
["bitfinex","SOLUSD",1680495854158,176.203092,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495854762,176.203092,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495854946,176.203092,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680495855152,176.203092,20.03,20.01,51.241]
["bitfinex","SOLUSD",1680495855665,10.0,20.029,20.01,51.241]
["bitfinex","SOLUSD",1680495857362,10.0,20.029,20.012,17.0]
["bitfinex","SOLUSD",1680495857558,10.0,20.029,20.013,10.0]
["bitfinex","SOLUSD",1680495857759,10.0,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680495858465,176.203092,20.03,20.014,17.0]
["bitfinex","SOLUSD",1680495858964,10.0,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680495860152,10.0,20.029,20.013,10.0]
["bitfinex","SOLUSD",1680495860464,10.0,20.029,20.014,17.0]
["bitfinex","SOLUSD",1680495864767,152.683092,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680495869978,132.6953,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680495870471,132.6953,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680495870673,132.6953,20.03,20.021,10.0]
["bitfinex","SOLUSD",1680495870877,132.6953,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680495872660,132.6953,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680495876884,132.6953,20.03,20.02,23.75]
["bitfinex","SOLUSD",1680495877384,132.6953,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680495877579,132.6953,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680495877784,132.6953,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680495878174,132.6953,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680495883799,112.6953,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680495884003,19.987118,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680495884505,19.987118,20.031,20.022,10.33944128]
["bitfinex","SOLUSD",1680495884799,19.987118,20.031,20.024,10.0]
["bitfinex","SOLUSD",1680495885004,19.987118,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680495885804,118.6888,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680495893395,118.6888,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680495893596,118.6888,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680495893798,118.6888,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680495899818,118.6888,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680495900321,118.6888,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680495901028,118.6888,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680495903406,118.6888,20.037,20.021,17.0]
["bitfinex","SOLUSD",1680495905121,118.6888,20.037,20.022,10.0]
["bitfinex","SOLUSD",1680495905419,118.6888,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680495905822,118.6888,20.037,20.024,17.478]
["bitfinex","SOLUSD",1680495906115,23.52,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680495906321,23.52,20.04,20.027,34.475]
["bitfinex","SOLUSD",1680495912113,114.1875,20.041,20.027,34.475]
["bitfinex","SOLUSD",1680495912315,10.0,20.039,20.027,34.475]
["bitfinex","SOLUSD",1680495912825,114.1875,20.041,20.027,34.475]
["bitfinex","SOLUSD",1680495913013,20.0,20.04,20.027,34.475]
["bitfinex","SOLUSD",1680495917837,134.164669,20.041,20.027,34.475]
["bitfinex","SOLUSD",1680495918031,134.164669,20.041,20.031,10.0]
["bitfinex","SOLUSD",1680495918336,134.164669,20.041,20.032,17.0]
["bitfinex","SOLUSD",1680495918836,134.164669,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680495920034,19.977169,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680495920426,19.977169,20.041,20.031,34.472]
["bitfinex","SOLUSD",1680495922038,19.977169,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680495922240,19.977169,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680495922627,19.977169,20.041,20.032,17.0]
["bitfinex","SOLUSD",1680495928945,10.0,20.047,20.032,17.0]
["bitfinex","SOLUSD",1680495929151,108.9155,20.048,20.032,17.0]
["bitfinex","SOLUSD",1680495930949,10.0,20.047,20.031,17.472]
["bitfinex","SOLUSD",1680495932253,10.0,20.047,20.033,10.0]
["bitfinex","SOLUSD",1680495932555,10.0,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495933057,108.9155,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680495933855,10.0,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495935448,10.0,20.047,20.033,10.0]
["bitfinex","SOLUSD",1680495935647,10.0,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495936246,10.0,20.047,20.031,17.472]
["bitfinex","SOLUSD",1680495936454,10.0,20.047,20.028,7.48396295]
["bitfinex","SOLUSD",1680495936658,10.0,20.047,20.027,32.48826268]
["bitfinex","SOLUSD",1680495937960,10.0,20.047,20.029,10.0]
["bitfinex","SOLUSD",1680495938150,10.0,20.047,20.03,17.0]
["bitfinex","SOLUSD",1680495943762,10.0,20.047,20.032,10.0]
["bitfinex","SOLUSD",1680495943961,10.0,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680495944261,10.0,20.047,20.032,10.0]
["bitfinex","SOLUSD",1680495944461,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680495944960,10.0,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680495946550,108.9155,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680495948757,10.0,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680495948955,10.0,20.047,20.033,10.0]
["bitfinex","SOLUSD",1680495949159,10.0,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495950870,10.0,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680495951053,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680495952567,10.0,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680495952753,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680495953868,10.0,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680495956669,108.9155,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680495957071,10.0,20.047,20.033,17.0]
["bitfinex","SOLUSD",1680495959758,10.0,20.047,20.033,10.0]
["bitfinex","SOLUSD",1680495959959,10.0,20.047,20.034,17.0]
["bitfinex","SOLUSD",1680495960553,108.9155,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680495961673,10.0,20.047,20.034,10.0]
["bitfinex","SOLUSD",1680495961876,10.0,20.047,20.035,17.0]
["bitfinex","SOLUSD",1680495963074,108.9155,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680495964576,10.0,20.047,20.025,24.96096295]
["bitfinex","SOLUSD",1680495965976,10.0,20.047,20.028,17.0]
["bitfinex","SOLUSD",1680495966186,10.0,20.047,20.029,10.0]
["bitfinex","SOLUSD",1680495966385,10.0,20.047,20.03,17.0]
["bitfinex","SOLUSD",1680495966881,10.0,20.047,20.027,7.48396295]
["bitfinex","SOLUSD",1680495967080,29.64,20.04,20.02,136.0006]
["bitfinex","SOLUSD",1680495967466,10.0,20.039,20.02,136.0006]
["bitfinex","SOLUSD",1680495967667,10.0,20.039,20.031,0.30519077]
["bitfinex","SOLUSD",1680495968694,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680495968985,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680495969162,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680495969776,10.0,20.039,20.032,0.30482978]
["bitfinex","SOLUSD",1680495970678,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680495970880,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680495971581,10.0,20.039,20.033,0.30446883]
["bitfinex","SOLUSD",1680495972882,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680495973469,10.0,20.039,20.021,17.0]
["bitfinex","SOLUSD",1680495973670,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680495973969,59.16,20.04,20.034,0.30410791]
["bitfinex","SOLUSD",1680495974585,59.16,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680495974889,29.52,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680495975078,29.52,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680495975888,29.52,20.04,20.035,0.30374703]
["bitfinex","SOLUSD",1680495976080,112.04,20.042,20.035,0.30374703]
["bitfinex","SOLUSD",1680495976287,30.0,20.041,20.035,0.30374703]
["bitfinex","SOLUSD",1680495976796,30.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680495977091,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680495977394,10.0,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680495977596,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680495977891,10.0,20.039,20.036,0.30338619]
["bitfinex","SOLUSD",1680495978493,30.0,20.041,20.036,0.30338619]
["bitfinex","SOLUSD",1680495978680,30.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680495978877,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680495979703,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680495979892,29.51,20.04,20.037,0.30302538]
["bitfinex","SOLUSD",1680495980087,30.0,20.041,20.037,0.30302538]
["bitfinex","SOLUSD",1680495980675,30.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680495980876,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680495981791,10.0,20.039,20.038,0.30266461]
["bitfinex","SOLUSD",1680495981980,30.0,20.041,20.038,0.30266461]
["bitfinex","SOLUSD",1680495982793,30.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680495982991,10.0,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680495983496,29.64,20.04,20.039,0.30230388]
["bitfinex","SOLUSD",1680495983679,20.0,20.04,20.039,0.30230388]
["bitfinex","SOLUSD",1680495984380,20.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680495984581,10.0,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680495985995,29.64,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680495990002,29.64,20.04,20.023,17.479]
["bitfinex","SOLUSD",1680495990303,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680495995709,10.0,20.039,20.023,17.479]
["bitfinex","SOLUSD",1680495995893,17.0,20.038,20.02,118.5186]
["bitfinex","SOLUSD",1680495996092,10.0,20.037,20.02,118.5186]
["bitfinex","SOLUSD",1680495996390,17.0,20.036,20.02,118.5186]
["bitfinex","SOLUSD",1680495996904,10.0,20.035,20.02,118.5186]
["bitfinex","SOLUSD",1680495997308,10.0,20.035,20.021,17.0]
["bitfinex","SOLUSD",1680496004014,10.0,20.036,20.021,17.0]
["bitfinex","SOLUSD",1680496004802,10.0,20.037,20.021,34.481]
["bitfinex","SOLUSD",1680496007388,10.0,20.039,20.021,34.481]
["bitfinex","SOLUSD",1680496007594,24.84742094,20.039,20.021,34.481]
["bitfinex","SOLUSD",1680496007796,10.0,20.039,20.021,34.481]
["bitfinex","SOLUSD",1680496012517,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680496012719,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680496012899,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680496014020,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680496014230,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680496014713,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680496015009,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680496015625,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680496015817,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496016019,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496016507,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496016821,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496017126,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496017302,17.0,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680496017707,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496018207,10.0,20.037,20.024,10.0]
["bitfinex","SOLUSD",1680496018526,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680496019023,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680496019202,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496019399,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496019817,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680496024738,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496024939,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496026113,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680496026318,10.0,20.037,20.024,10.0]
["bitfinex","SOLUSD",1680496027131,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680496027629,10.0,20.037,20.021,17.481]
["bitfinex","SOLUSD",1680496027832,10.0,20.035,20.023,10.0]
["bitfinex","SOLUSD",1680496028125,10.0,20.035,20.022,17.0]
["bitfinex","SOLUSD",1680496032032,23.75,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680496032635,23.75,20.03,20.021,17.481]
["bitfinex","SOLUSD",1680496034635,10.0,20.035,20.021,17.481]
["bitfinex","SOLUSD",1680496034846,110.3451,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680496035140,110.3451,20.037,20.024,17.478]
["bitfinex","SOLUSD",1680496035342,110.3451,20.037,20.026,10.0]
["bitfinex","SOLUSD",1680496035938,110.3451,20.037,20.025,17.0]
["bitfinex","SOLUSD",1680496044446,29.55,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680496053150,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680496064463,29.55,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680496066763,29.55,20.04,20.024,17.478]
["bitfinex","SOLUSD",1680496066764,29.55,20.04,20.021,7.48396295]
["bitfinex","SOLUSD",1680496066946,17.0,20.039,20.02,118.5186]
["bitfinex","SOLUSD",1680496067265,17.0,20.039,20.017,7.48396295]
["bitfinex","SOLUSD",1680496067442,56.70132552,20.038,20.017,7.48396295]
["bitfinex","SOLUSD",1680496067640,17.0,20.037,20.017,7.48396295]
["bitfinex","SOLUSD",1680496068152,122.837,20.036,20.017,7.48396295]
["bitfinex","SOLUSD",1680496068356,10.0,20.034,20.017,7.48396295]
["bitfinex","SOLUSD",1680496068751,10.0,20.034,20.019,10.0]
["bitfinex","SOLUSD",1680496068951,10.0,20.034,20.02,17.0]
["bitfinex","SOLUSD",1680496070662,10.0,20.034,20.018,17.0]
["bitfinex","SOLUSD",1680496070864,10.0,20.034,20.019,10.0]
["bitfinex","SOLUSD",1680496071057,10.0,20.034,20.021,10.0]
["bitfinex","SOLUSD",1680496071454,10.0,20.034,20.022,17.0]
["bitfinex","SOLUSD",1680496071857,10.0,20.034,20.021,10.0]
["bitfinex","SOLUSD",1680496072057,10.0,20.034,20.022,17.0]
["bitfinex","SOLUSD",1680496072555,10.0,20.034,20.02,17.0]
["bitfinex","SOLUSD",1680496073372,10.0,20.034,20.02,136.9734]
["bitfinex","SOLUSD",1680496080581,10.0,20.035,20.02,136.9734]
["bitfinex","SOLUSD",1680496081364,56.70132552,20.038,20.02,136.9734]
["bitfinex","SOLUSD",1680496081666,10.0,20.036,20.02,136.9734]
["bitfinex","SOLUSD",1680496081859,10.0,20.036,20.02,154.4544]
["bitfinex","SOLUSD",1680496096380,17.0,20.037,20.02,154.4544]
["bitfinex","SOLUSD",1680496097184,23.57,20.03,20.02,154.4544]
["bitfinex","SOLUSD",1680496099983,23.57,20.03,20.02,136.9734]
["bitfinex","SOLUSD",1680496100277,23.57,20.03,20.02,154.4544]
["bitfinex","SOLUSD",1680496107892,23.57,20.03,20.02,154.4544]
["bitfinex","SOLUSD",1680496108190,23.57,20.03,20.02,137.4544]
["bitfinex","SOLUSD",1680496108381,10.0,20.029,20.02,137.4544]
["bitfinex","SOLUSD",1680496108785,23.57,20.03,20.02,137.4544]
["bitfinex","SOLUSD",1680496123201,10.0,20.036,20.022,10.0]
["bitfinex","SOLUSD",1680496123397,10.0,20.036,20.023,17.0]
["bitfinex","SOLUSD",1680496125709,10.0,20.036,20.023,10.0]
["bitfinex","SOLUSD",1680496125886,10.0,20.036,20.024,17.0]
["bitfinex","SOLUSD",1680496126487,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496126995,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496127200,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496130208,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680496130405,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680496130712,25.09802291,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680496135724,25.09802291,20.038,20.02,119.9734]
["bitfinex","SOLUSD",1680496136017,23.76,20.03,20.02,119.9734]
["bitfinex","SOLUSD",1680496137624,10.0,20.029,20.02,119.9734]
["bitfinex","SOLUSD",1680496138304,23.76,20.03,20.02,119.9734]
["bitfinex","SOLUSD",1680496173161,23.76,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680496173844,23.76,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680496174858,23.76,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680496175050,23.76,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680496175558,23.76,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680496175759,23.76,20.03,20.024,10.0]
["bitfinex","SOLUSD",1680496175955,23.76,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680496176562,129.59072291,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680496176753,15.09802291,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680496177056,23.76,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680496177264,23.76,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680496177645,23.76,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680496177951,23.76,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680496185849,23.76,20.04,20.026,10.0]
["bitfinex","SOLUSD",1680496186051,23.76,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680496189067,23.76,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680496189267,23.76,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680496189463,23.76,20.04,20.03,10.0]
["bitfinex","SOLUSD",1680496189667,23.76,20.04,20.032,10.0]
["bitfinex","SOLUSD",1680496189852,23.76,20.04,20.033,17.0]
["bitfinex","SOLUSD",1680496190453,19.969259,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496190951,19.969259,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496191152,19.969259,20.049,20.035,16.9051482]
["bitfinex","SOLUSD",1680496191555,10.0,20.048,20.035,16.9051482]
["bitfinex","SOLUSD",1680496194158,19.969259,20.049,20.035,16.9051482]
["bitfinex","SOLUSD",1680496194956,10.0,20.048,20.034,10.0]
["bitfinex","SOLUSD",1680496195167,10.0,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680496195373,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680496195875,10.0,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680496196068,10.0,20.048,20.037,17.0]
["bitfinex","SOLUSD",1680496196576,10.0,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680496198073,19.969259,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496198272,19.969259,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680496198576,19.969259,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680496199981,19.969259,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680496200273,19.969259,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680496203175,10.0,20.055,20.037,17.0]
["bitfinex","SOLUSD",1680496203356,20.0,20.054,20.037,17.0]
["bitfinex","SOLUSD",1680496203756,10.0,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680496203958,20.0,20.052,20.03,29.64]
["bitfinex","SOLUSD",1680496204178,29.64,20.05,20.03,29.64]
["bitfinex","SOLUSD",1680496204558,10.0,20.049,20.03,29.64]
["bitfinex","SOLUSD",1680496205460,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496205678,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496205865,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496207778,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496207978,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496208678,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496208878,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496209779,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496209991,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496210780,10.0,20.049,20.029,144.39526295]
["bitfinex","SOLUSD",1680496212283,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496213080,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496214980,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496215570,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496215881,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496217475,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496217678,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496218180,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496218480,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496219072,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496219268,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496220979,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496221186,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496221387,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496221973,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496226990,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496227290,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496228582,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496228784,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496229393,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496233083,10.0,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680496233271,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496233472,10.0,20.049,20.035,10.0]
["bitfinex","SOLUSD",1680496233892,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680496234397,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496236402,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496239399,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496239602,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496243502,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496243799,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496245500,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496245695,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496246601,10.0,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680496246801,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496247009,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496248498,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496248689,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496249181,73.82395455,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680496250998,10.0,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680496251299,10.0,20.048,20.034,10.0]
["bitfinex","SOLUSD",1680496251485,10.0,20.048,20.036,10.0]
["bitfinex","SOLUSD",1680496251687,112.0271,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680496251887,112.0271,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680496254504,112.0271,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680496254704,112.0271,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680496256891,112.0271,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496259410,111.5271,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496259604,111.5271,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680496259911,111.5271,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680496260110,111.5271,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680496261116,111.5271,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680496261416,29.35,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680496262116,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680496270118,23.21,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680496270305,23.21,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680496271016,110.5635,20.059,20.042,10.0]
["bitfinex","SOLUSD",1680496271411,110.5635,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680496271611,110.5635,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680496272009,10.0,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680496272211,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496272724,10.0,20.058,20.036,10.0]
["bitfinex","SOLUSD",1680496272909,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680496273819,23.71,20.05,20.032,106.79782045]
["bitfinex","SOLUSD",1680496274007,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680496274318,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680496281434,23.71,20.05,20.034,17.469]
["bitfinex","SOLUSD",1680496281731,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680496282947,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680496283121,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680496284227,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680496284424,23.71,20.05,20.038,0.39452738]
["bitfinex","SOLUSD",1680496287124,10.0,20.049,20.038,0.39452738]
["bitfinex","SOLUSD",1680496288454,10.0,20.049,20.036,17.0]
["bitfinex","SOLUSD",1680496289749,10.0,20.049,20.037,0.39489273]
["bitfinex","SOLUSD",1680496289927,10.0,20.049,20.037,10.39489273]
["bitfinex","SOLUSD",1680496290128,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680496290544,10.0,20.049,20.038,17.39452738]
["bitfinex","SOLUSD",1680496290745,10.0,20.049,20.038,0.39452738]
["bitfinex","SOLUSD",1680496291041,59.32,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680496291347,59.32,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680496292443,59.32,20.05,20.037,0.39489273]
["bitfinex","SOLUSD",1680496292644,59.32,20.05,20.037,10.39489273]
["bitfinex","SOLUSD",1680496292828,59.32,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496294446,59.32,20.05,20.039,10.39416206]
["bitfinex","SOLUSD",1680496294645,59.32,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496294947,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496295248,29.66,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496295744,29.66,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680496296039,29.66,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496296342,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496297033,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496301737,29.66,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680496301937,29.66,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496302337,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496303250,29.66,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496303451,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496304048,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496304452,29.66,20.05,20.043,0.39270114]
["bitfinex","SOLUSD",1680496305454,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496305650,29.66,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496305849,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496306451,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496307450,29.66,20.05,20.041,10.39343153]
["bitfinex","SOLUSD",1680496307650,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496308650,29.66,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496308851,29.66,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496309552,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496310461,29.66,20.05,20.041,0.39343153]
["bitfinex","SOLUSD",1680496311461,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496311964,29.66,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496312160,29.66,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680496312464,29.66,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680496312665,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496337285,10.0,20.049,20.04,17.0]
["bitfinex","SOLUSD",1680496343381,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496344392,10.0,20.048,20.04,17.0]
["bitfinex","SOLUSD",1680496344691,29.66,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496344891,20.0,20.049,20.04,17.0]
["bitfinex","SOLUSD",1680496347505,23.55,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496347690,10.0,20.048,20.04,17.0]
["bitfinex","SOLUSD",1680496347888,23.55,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496348203,10.0,20.048,20.04,17.0]
["bitfinex","SOLUSD",1680496348406,23.55,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496348703,20.0,20.049,20.04,17.0]
["bitfinex","SOLUSD",1680496353513,23.55,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496364217,23.55,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496364409,23.55,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496376427,118.4779,20.053,20.042,17.0]
["bitfinex","SOLUSD",1680496377436,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496377632,23.67,20.05,20.043,0.38465831]
["bitfinex","SOLUSD",1680496378638,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496380633,23.67,20.05,20.043,0.38465831]
["bitfinex","SOLUSD",1680496392038,118.4779,20.053,20.043,0.38465831]
["bitfinex","SOLUSD",1680496418864,19.961683,20.059,20.043,0.38465831]
["bitfinex","SOLUSD",1680496419068,19.961683,20.059,20.043,7.86862126]
["bitfinex","SOLUSD",1680496419256,19.961683,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680496419462,19.961683,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680496419770,19.961683,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680496420064,23.55,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680496420464,23.55,20.06,20.039,27.465]
["bitfinex","SOLUSD",1680496420663,10.0,20.059,20.041,10.0]
["bitfinex","SOLUSD",1680496420964,10.0,20.059,20.042,17.0]
["bitfinex","SOLUSD",1680496422267,10.0,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680496422475,23.67,20.05,20.044,17.0]
["bitfinex","SOLUSD",1680496423456,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496423656,23.67,20.05,20.045,0.38392808]
["bitfinex","SOLUSD",1680496423855,10.0,20.059,20.045,0.38392808]
["bitfinex","SOLUSD",1680496425668,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680496425852,23.55,20.05,20.044,17.0]
["bitfinex","SOLUSD",1680496426257,23.55,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496426752,23.55,20.05,20.045,0.38392808]
["bitfinex","SOLUSD",1680496426957,10.0,20.059,20.045,0.38392808]
["bitfinex","SOLUSD",1680496427669,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680496427869,23.67,20.05,20.044,17.0]
["bitfinex","SOLUSD",1680496428173,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496428864,23.67,20.05,20.045,0.38392808]
["bitfinex","SOLUSD",1680496429067,10.0,20.059,20.045,0.38392808]
["bitfinex","SOLUSD",1680496429280,29.958235,20.059,20.045,0.38392808]
["bitfinex","SOLUSD",1680496429577,29.958235,20.059,20.042,17.0]
["bitfinex","SOLUSD",1680496429758,23.55,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496429955,23.55,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496430156,23.55,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496430356,23.55,20.05,20.043,10.0]
["bitfinex","SOLUSD",1680496430558,23.55,20.05,20.044,17.0]
["bitfinex","SOLUSD",1680496430768,23.55,20.05,20.042,17.38502349]
["bitfinex","SOLUSD",1680496433464,23.55,20.05,20.042,0.38502349]
["bitfinex","SOLUSD",1680496434575,23.55,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496435663,23.55,20.05,20.041,10.3853887]
["bitfinex","SOLUSD",1680496435864,23.55,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496436577,23.55,20.05,20.043,0.38465831]
["bitfinex","SOLUSD",1680496436875,23.55,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496438676,23.55,20.05,20.043,10.38465831]
["bitfinex","SOLUSD",1680496438878,23.55,20.05,20.044,17.0]
["bitfinex","SOLUSD",1680496439271,23.55,20.05,20.043,0.38465831]
["bitfinex","SOLUSD",1680496439676,23.55,20.05,20.045,0.38392808]
["bitfinex","SOLUSD",1680496439887,10.0,20.058,20.031,233.28666295]
["bitfinex","SOLUSD",1680496440085,23.67,20.05,20.035,10.0]
["bitfinex","SOLUSD",1680496440382,23.67,20.05,20.036,17.48396295]
["bitfinex","SOLUSD",1680496441777,23.67,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680496443087,23.67,20.05,20.037,24.48396295]
["bitfinex","SOLUSD",1680496448983,23.67,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680496449177,23.67,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680496449379,23.67,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680496449586,23.67,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680496449888,23.67,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680496450289,23.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680496450975,23.67,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680496451177,23.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680496451875,23.67,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680496452077,23.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680496459098,23.67,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680496459297,23.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680496460597,23.67,20.05,20.041,24.48396295]
["bitfinex","SOLUSD",1680496460778,23.67,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680496460984,23.67,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680496461988,10.0,20.057,20.043,17.0]
["bitfinex","SOLUSD",1680496462189,108.0095,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496462488,108.0095,20.058,20.044,10.0]
["bitfinex","SOLUSD",1680496462685,108.0095,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680496462886,108.0095,20.058,20.046,10.0]
["bitfinex","SOLUSD",1680496463181,108.0095,20.058,20.047,17.0]
["bitfinex","SOLUSD",1680496463503,108.0095,20.058,20.045,17.0]
["bitfinex","SOLUSD",1680496464108,108.0095,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680496465301,108.0095,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496469509,108.0095,20.058,20.041,17.0]
["bitfinex","SOLUSD",1680496469706,10.0,20.057,20.042,10.0]
["bitfinex","SOLUSD",1680496469909,10.0,20.057,20.043,17.0]
["bitfinex","SOLUSD",1680496472015,23.67,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680496472202,23.67,20.05,20.042,10.0]
["bitfinex","SOLUSD",1680496472397,23.67,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680496473098,23.67,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680496477422,23.67,20.05,20.038,15.23647811]
["bitfinex","SOLUSD",1680496477725,23.67,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680496478125,23.67,20.05,20.034,17.48396295]
["bitfinex","SOLUSD",1680496478831,23.67,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680496479131,23.67,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680496482530,23.67,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680496482720,23.67,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680496482920,23.67,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680496488747,23.67,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680496489039,23.67,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496491741,23.67,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680496491945,23.67,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680496492329,23.67,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496492843,23.67,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680496493143,23.67,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496493542,23.67,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496494846,23.67,20.05,20.038,24.48396295]
["bitfinex","SOLUSD",1680496495141,23.67,20.05,20.039,10.0]
["bitfinex","SOLUSD",1680496495344,23.67,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496495541,23.67,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496495740,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496496946,23.67,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496497445,23.67,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496497630,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496498030,23.67,20.05,20.041,10.0]
["bitfinex","SOLUSD",1680496498334,23.67,20.05,20.042,17.0]
["bitfinex","SOLUSD",1680496498837,23.67,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680496499034,23.67,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680496499447,23.67,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496511142,23.67,20.05,20.038,24.48396295]
["bitfinex","SOLUSD",1680496515957,23.67,20.05,20.038,39.39126251]
["bitfinex","SOLUSD",1680496528769,23.67,20.05,20.038,31.90729956]
["bitfinex","SOLUSD",1680496532669,23.67,20.05,20.038,14.90729956]
["bitfinex","SOLUSD",1680496532870,23.67,20.05,20.037,7.48396295]
["bitfinex","SOLUSD",1680496533064,23.67,20.05,20.035,17.468]
["bitfinex","SOLUSD",1680496533266,23.67,20.05,20.035,24.95196295]
["bitfinex","SOLUSD",1680496533667,23.67,20.05,20.035,7.48396295]
["bitfinex","SOLUSD",1680496535455,23.67,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680496535659,23.67,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496536059,23.67,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680496539087,23.67,20.05,20.036,24.48396295]
["bitfinex","SOLUSD",1680496546883,10.0,20.049,20.03,112.7146]
["bitfinex","SOLUSD",1680496547082,10.0,20.049,20.023,69.916]
["bitfinex","SOLUSD",1680496547083,23.67,20.04,20.027,411.45889895]
["bitfinex","SOLUSD",1680496547287,23.67,20.04,20.031,117.1117]
["bitfinex","SOLUSD",1680496548185,23.67,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680496549486,23.67,20.04,20.031,124.59566295]
["bitfinex","SOLUSD",1680496550875,23.67,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680496552569,23.67,20.04,20.031,7.48396295]
["bitfinex","SOLUSD",1680496553069,23.67,20.04,20.027,15.15889895]
["bitfinex","SOLUSD",1680496553288,23.67,20.04,20.028,7.48396295]
["bitfinex","SOLUSD",1680496553796,23.67,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680496554289,23.67,20.04,20.029,24.48396295]
["bitfinex","SOLUSD",1680496562294,23.67,20.04,20.029,39.66852647]
["bitfinex","SOLUSD",1680496577802,15.01248776,20.049,20.03,23.72]
["bitfinex","SOLUSD",1680496578101,113.0984,20.059,20.04,23.72]
["bitfinex","SOLUSD",1680496578301,113.0984,20.059,20.041,17.0]
["bitfinex","SOLUSD",1680496578492,113.0984,20.059,20.041,24.48396295]
["bitfinex","SOLUSD",1680496578696,113.0984,20.059,20.042,17.48396295]
["bitfinex","SOLUSD",1680496579006,113.0984,20.059,20.043,24.48396295]
["bitfinex","SOLUSD",1680496579211,10.0,20.058,20.043,24.48396295]
["bitfinex","SOLUSD",1680496580786,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496580990,10.0,20.058,20.043,10.0]
["bitfinex","SOLUSD",1680496581191,10.0,20.058,20.044,17.0]
["bitfinex","SOLUSD",1680496581802,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496586092,113.0984,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680496586293,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496592213,113.0984,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680496592614,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496594317,10.0,20.058,20.042,119.68556295]
["bitfinex","SOLUSD",1680496594815,10.0,20.058,20.042,112.2016]
["bitfinex","SOLUSD",1680496597219,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680496598019,10.0,20.058,20.04,7.48396295]
["bitfinex","SOLUSD",1680496598210,29.62,20.05,20.032,523.06015245]
["bitfinex","SOLUSD",1680496598412,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496599206,29.62,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680496599410,29.62,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680496600423,29.62,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680496602723,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680496602923,29.62,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496603313,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680496603514,29.62,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496606125,29.62,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680496606332,29.62,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680496607824,29.62,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680496609625,59.24,20.06,20.038,17.466]
["bitfinex","SOLUSD",1680496609826,59.24,20.06,20.039,27.0]
["bitfinex","SOLUSD",1680496610030,10.0,20.059,20.039,34.48396295]
["bitfinex","SOLUSD",1680496610333,10.0,20.059,20.041,10.0]
["bitfinex","SOLUSD",1680496610533,10.0,20.059,20.042,17.0]
["bitfinex","SOLUSD",1680496610730,10.0,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680496610932,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680496611314,10.0,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680496611518,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680496611917,10.0,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680496612119,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680496612314,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680496612519,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680496612730,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680496612922,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680496615025,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680496615226,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680496615826,10.0,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680496616025,10.0,20.059,20.04,116.3476]
["bitfinex","SOLUSD",1680496616329,29.62,20.05,20.04,116.3476]
["bitfinex","SOLUSD",1680496616737,10.0,20.049,20.04,116.3476]
["bitfinex","SOLUSD",1680496617522,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496617731,10.0,20.049,20.033,119.7646]
["bitfinex","SOLUSD",1680496618234,10.0,20.049,20.036,7.48396295]
["bitfinex","SOLUSD",1680496618736,10.0,20.049,20.043,17.0]
["bitfinex","SOLUSD",1680496619439,29.62,20.05,20.043,17.0]
["bitfinex","SOLUSD",1680496622424,29.62,20.05,20.036,7.48396295]
["bitfinex","SOLUSD",1680496622625,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680496624931,10.0,20.049,20.031,225.9881]
["bitfinex","SOLUSD",1680496625129,29.58,20.04,20.031,225.9881]
["bitfinex","SOLUSD",1680496625338,29.58,20.04,20.031,108.3835]
["bitfinex","SOLUSD",1680496625936,490.1987469,20.067,20.041,167.164]
["bitfinex","SOLUSD",1680496626242,490.1987469,20.067,20.05,29.62]
["bitfinex","SOLUSD",1680496626425,54.55002762,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680496626738,54.55002762,20.063,20.052,49.16580553]
["bitfinex","SOLUSD",1680496626929,54.55002762,20.063,20.052,66.16580553]
["bitfinex","SOLUSD",1680496627129,54.55002762,20.063,20.053,10.0]
["bitfinex","SOLUSD",1680496627338,54.55002762,20.063,20.054,17.0]
["bitfinex","SOLUSD",1680496628340,54.55002762,20.063,20.053,17.47512551]
["bitfinex","SOLUSD",1680496628928,54.55002762,20.063,20.055,0.47438662]
["bitfinex","SOLUSD",1680496629135,54.55002762,20.063,20.053,17.0]
["bitfinex","SOLUSD",1680496629835,14.62738662,20.063,20.053,17.0]
["bitfinex","SOLUSD",1680496630030,17.444,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680496647642,44.41,20.06,20.053,17.0]
["bitfinex","SOLUSD",1680496647837,10.0,20.059,20.043,117.4]
["bitfinex","SOLUSD",1680496648049,17.451,20.056,20.043,117.4]
["bitfinex","SOLUSD",1680496648254,17.451,20.056,20.054,0.47475605]
["bitfinex","SOLUSD",1680496649159,10.0,20.055,20.043,14.8743142]
["bitfinex","SOLUSD",1680496650046,10.0,20.055,20.044,17.0]
["bitfinex","SOLUSD",1680496650246,10.0,20.055,20.043,10.0]
["bitfinex","SOLUSD",1680496650446,17.451,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680496651762,17.451,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680496654948,17.451,20.056,20.043,17.0]
["bitfinex","SOLUSD",1680496655149,17.451,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680496655466,17.451,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680496656558,17.451,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680496656754,17.451,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680496659153,17.451,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680496659353,17.451,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680496662052,17.451,20.056,20.043,17.0]
["bitfinex","SOLUSD",1680496666672,32.42593089,20.056,20.043,17.0]
["bitfinex","SOLUSD",1680496670272,31.92593089,20.056,20.043,17.0]
["bitfinex","SOLUSD",1680496670470,31.92593089,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680496670655,31.92593089,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680496671260,31.92593089,20.056,20.044,10.0]
["bitfinex","SOLUSD",1680496671473,31.92593089,20.056,20.045,17.0]
["bitfinex","SOLUSD",1680496672081,31.92593089,20.056,20.042,15.23349416]
["bitfinex","SOLUSD",1680496672262,31.92593089,20.056,20.037,10.0]
["bitfinex","SOLUSD",1680496672461,10.0,20.055,20.037,10.0]
["bitfinex","SOLUSD",1680496673260,10.0,20.055,20.046,0.47771281]
["bitfinex","SOLUSD",1680496673983,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680496674267,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680496674475,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680496674873,17.454,20.053,20.037,10.0]
["bitfinex","SOLUSD",1680496675057,10.0,20.051,20.037,10.0]
["bitfinex","SOLUSD",1680496676076,10.0,20.051,20.038,0.48067194]
["bitfinex","SOLUSD",1680496676271,10.0,20.051,20.038,17.48067194]
["bitfinex","SOLUSD",1680496676575,10.0,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680496676873,10.0,20.051,20.038,17.48067194]
["bitfinex","SOLUSD",1680496677472,10.0,20.051,20.038,0.48067194]
["bitfinex","SOLUSD",1680496677976,44.41,20.05,20.038,0.48067194]
["bitfinex","SOLUSD",1680496678275,10.0,20.049,20.038,0.48067194]
["bitfinex","SOLUSD",1680496679771,44.41,20.05,20.038,0.48067194]
["bitfinex","SOLUSD",1680496680365,10.0,20.049,20.038,0.48067194]
["bitfinex","SOLUSD",1680496681161,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680496681358,10.0,20.049,20.033,19.962054]
["bitfinex","SOLUSD",1680496681766,10.0,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496681962,27.457,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496682176,27.457,20.049,20.039,0.48030192]
["bitfinex","SOLUSD",1680496683062,27.457,20.049,20.033,19.962054]
["bitfinex","SOLUSD",1680496684981,27.457,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496689985,27.457,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680496690175,27.457,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680496690675,27.457,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680496691272,27.457,20.049,20.031,10.0]
["bitfinex","SOLUSD",1680496691884,40.69864217,20.048,20.031,10.0]
["bitfinex","SOLUSD",1680496692086,29.68,20.04,20.033,0.43752259]
["bitfinex","SOLUSD",1680496693079,29.68,20.04,20.027,24.96362004]
["bitfinex","SOLUSD",1680496693385,29.68,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680496693574,29.68,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680496694086,29.68,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680496694387,29.68,20.04,20.03,17.0]
["bitfinex","SOLUSD",1680496694784,29.68,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680496704596,29.68,20.04,20.029,10.0]
["bitfinex","SOLUSD",1680496704791,118.7695,20.042,20.031,10.0]
["bitfinex","SOLUSD",1680496704993,118.7695,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680496707490,118.7695,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680496707681,118.7695,20.042,20.031,10.0]
["bitfinex","SOLUSD",1680496707885,118.7695,20.042,20.033,10.0]
["bitfinex","SOLUSD",1680496708286,118.7695,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680496709203,118.7695,20.042,20.033,10.0]
["bitfinex","SOLUSD",1680496709396,118.7695,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680496711893,118.7695,20.042,20.033,10.0]
["bitfinex","SOLUSD",1680496712094,118.7695,20.042,20.034,17.0]
["bitfinex","SOLUSD",1680496713015,118.7695,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680496713197,118.7695,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680496716602,118.7695,20.042,20.03,10.0]
["bitfinex","SOLUSD",1680496716809,118.7695,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680496718717,118.7695,20.042,20.03,10.0]
["bitfinex","SOLUSD",1680496718921,118.7695,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680496720512,118.7695,20.042,20.03,10.0]
["bitfinex","SOLUSD",1680496720712,118.7695,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680496721532,118.7695,20.042,20.023,10.0]
["bitfinex","SOLUSD",1680496722029,29.68,20.04,20.023,10.0]
["bitfinex","SOLUSD",1680496722835,29.68,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680496723016,29.68,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680496723217,29.68,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680496724113,29.68,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680496724519,29.68,20.04,20.027,10.0]
["bitfinex","SOLUSD",1680496724720,29.68,20.04,20.028,17.0]
["bitfinex","SOLUSD",1680496725621,29.68,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680496729727,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680496730331,10.0,20.039,20.025,15.26247308]
["bitfinex","SOLUSD",1680496730526,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680496731532,10.0,20.039,20.022,19.973274]
["bitfinex","SOLUSD",1680496731728,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680496733225,29.68,20.04,20.023,17.0]
["bitfinex","SOLUSD",1680496733419,29.68,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680496733618,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680496735020,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680496735416,10.0,20.039,20.022,34.77303987]
["bitfinex","SOLUSD",1680496735633,55.04568881,20.038,20.022,34.77303987]
["bitfinex","SOLUSD",1680496735828,10.0,20.037,20.022,19.973274]
["bitfinex","SOLUSD",1680496738338,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680496739338,10.0,20.037,20.021,17.0]
["bitfinex","SOLUSD",1680496743040,17.465,20.039,20.021,17.0]
["bitfinex","SOLUSD",1680496743635,10.0,20.038,20.021,17.0]
["bitfinex","SOLUSD",1680496745645,67.56572124,20.038,20.021,17.0]
["bitfinex","SOLUSD",1680496746839,122.61141005,20.038,20.021,17.0]
["bitfinex","SOLUSD",1680496747737,122.61141005,20.038,20.021,10.0]
["bitfinex","SOLUSD",1680496747943,122.61141005,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680496748539,122.61141005,20.038,20.015,10.0]
["bitfinex","SOLUSD",1680496749151,122.61141005,20.038,20.023,0.44122667]
["bitfinex","SOLUSD",1680496750227,10.0,20.034,20.015,10.0]
["bitfinex","SOLUSD",1680496750457,115.5132,20.033,20.017,10.0]
["bitfinex","SOLUSD",1680496750750,10.0,20.032,20.019,10.0]
["bitfinex","SOLUSD",1680496751227,115.5132,20.033,20.024,0.44085609]
["bitfinex","SOLUSD",1680496752051,29.68,20.03,20.024,0.44085609]
["bitfinex","SOLUSD",1680496752345,10.0,20.029,20.02,17.0]
["bitfinex","SOLUSD",1680496752543,29.68,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496752936,115.5132,20.033,20.018,17.0]
["bitfinex","SOLUSD",1680496753139,115.5132,20.033,20.025,0.44048556]
["bitfinex","SOLUSD",1680496754343,115.5132,20.033,20.019,10.0]
["bitfinex","SOLUSD",1680496754552,115.5132,20.033,20.021,10.0]
["bitfinex","SOLUSD",1680496754948,115.5132,20.033,20.023,10.0]
["bitfinex","SOLUSD",1680496755152,115.5132,20.033,20.026,0.44011506]
["bitfinex","SOLUSD",1680496756247,115.5132,20.033,20.024,17.0]
["bitfinex","SOLUSD",1680496756439,115.5132,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680496757151,115.5132,20.033,20.027,0.43974459]
["bitfinex","SOLUSD",1680496758252,115.5132,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680496759156,115.5132,20.033,20.028,0.43937417]
["bitfinex","SOLUSD",1680496760159,115.5132,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680496761152,115.5132,20.033,20.029,0.43900378]
["bitfinex","SOLUSD",1680496762254,115.5132,20.033,20.022,17.0]
["bitfinex","SOLUSD",1680496763253,115.5132,20.033,20.03,0.43863342]
["bitfinex","SOLUSD",1680496764054,17.465,20.039,20.03,0.43863342]
["bitfinex","SOLUSD",1680496764256,137.1664,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680496764557,10.0,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680496764947,10.0,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680496766757,10.0,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680496766967,10.0,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680496767255,10.0,20.038,20.027,0.43974459]
["bitfinex","SOLUSD",1680496768152,10.0,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680496768351,10.0,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680496768553,10.0,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680496769252,57.56572124,20.037,20.028,0.43937417]
["bitfinex","SOLUSD",1680496769446,10.0,20.036,20.028,0.43937417]
["bitfinex","SOLUSD",1680496770161,10.0,20.036,20.026,17.0]
["bitfinex","SOLUSD",1680496770370,10.0,20.036,20.012,114.80028478]
["bitfinex","SOLUSD",1680496770371,10.0,20.034,20.017,15.21362829]
["bitfinex","SOLUSD",1680496770557,10.0,20.034,20.012,114.80028478]
["bitfinex","SOLUSD",1680496771263,10.0,20.034,20.029,0.43900378]
["bitfinex","SOLUSD",1680496772161,10.0,20.034,20.012,114.80028478]
["bitfinex","SOLUSD",1680496772362,29.6,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496772663,29.6,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496774964,29.6,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680496775854,29.6,20.03,20.015,29.980202]
["bitfinex","SOLUSD",1680496776464,29.6,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496776665,29.6,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680496776860,29.6,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496777452,29.6,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496780156,29.6,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496780348,29.6,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496782051,117.2337,20.031,20.018,17.0]
["bitfinex","SOLUSD",1680496782257,10.0,20.029,20.018,17.0]
["bitfinex","SOLUSD",1680496782456,10.0,20.029,20.017,10.0]
["bitfinex","SOLUSD",1680496782656,23.76,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496785058,23.76,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680496785259,23.76,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496785574,23.76,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496787560,23.76,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496787775,137.5785,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496788967,137.5785,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680496789167,137.5785,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496789367,137.5785,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496790565,137.5785,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680496790765,137.5785,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680496791677,137.5785,20.03,20.016,17.0]
["bitfinex","SOLUSD",1680496794075,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496794271,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496795765,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496795966,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496799385,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496799572,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496803091,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496803383,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496803793,137.5785,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680496803975,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496804177,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496804893,10.0,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680496809197,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496810181,137.5785,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680496810381,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496810581,137.5785,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680496812703,137.5785,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680496813295,137.5785,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496813606,137.5785,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680496813898,137.5785,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680496816799,137.5785,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680496816984,137.5785,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680496818599,137.5785,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680496818800,137.5785,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680496820806,137.5785,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680496821005,137.5785,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680496821205,137.5785,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680496821409,137.5785,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680496839818,137.5785,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680496840019,137.5785,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496841419,137.46202103,20.03,20.021,0.44196793]
["bitfinex","SOLUSD",1680496842321,137.46202103,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496843326,137.46202103,20.03,20.022,0.44159728]
["bitfinex","SOLUSD",1680496843526,137.46202103,20.03,20.022,17.44159728]
["bitfinex","SOLUSD",1680496843920,137.46202103,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680496844111,137.46202103,20.03,20.022,0.44159728]
["bitfinex","SOLUSD",1680496844316,137.46202103,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496845315,137.46202103,20.03,20.024,0.44085609]
["bitfinex","SOLUSD",1680496846237,137.46202103,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496847233,137.46202103,20.03,20.025,0.44048556]
["bitfinex","SOLUSD",1680496848237,137.46202103,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496849534,137.46202103,20.03,20.026,0.44011506]
["bitfinex","SOLUSD",1680496849736,113.8185,20.03,20.026,0.44011506]
["bitfinex","SOLUSD",1680496850238,113.8185,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496850422,137.5585,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680496851238,137.5585,20.03,20.027,0.43974459]
["bitfinex","SOLUSD",1680496851439,113.8185,20.03,20.027,0.43974459]
["bitfinex","SOLUSD",1680496851946,117.2337,20.031,20.027,0.43974459]
["bitfinex","SOLUSD",1680496852326,117.2337,20.031,20.019,15.23702218]
["bitfinex","SOLUSD",1680496852526,10.0,20.029,20.014,10.0]
["bitfinex","SOLUSD",1680496852843,137.2271,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680496853042,137.2271,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680496853340,137.2271,20.03,20.028,0.43937417]
["bitfinex","SOLUSD",1680496853542,117.2337,20.031,20.028,0.43937417]
["bitfinex","SOLUSD",1680496854241,117.2337,20.031,20.02,10.0]
["bitfinex","SOLUSD",1680496854446,23.74,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680496872955,23.74,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680496873154,23.74,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680496874359,23.74,20.03,20.022,0.44159728]
["bitfinex","SOLUSD",1680496875252,23.74,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680496876260,23.74,20.03,20.023,0.44122667]
["bitfinex","SOLUSD",1680496877256,23.74,20.03,20.018,14.70830216]
["bitfinex","SOLUSD",1680496877461,23.74,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680496877645,23.74,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680496882856,23.74,20.03,20.013,29.98249]
["bitfinex","SOLUSD",1680496883062,142.7589,20.03,20.013,29.98249]
["bitfinex","SOLUSD",1680496883250,142.7589,20.03,20.022,0.44159728]
["bitfinex","SOLUSD",1680496883557,10.0,20.029,20.022,0.44159728]
["bitfinex","SOLUSD",1680496884246,10.0,20.029,20.013,19.98249]
["bitfinex","SOLUSD",1680496884861,10.0,20.029,20.015,10.0]
["bitfinex","SOLUSD",1680496885060,10.0,20.029,20.016,17.0]
["bitfinex","SOLUSD",1680496885245,10.0,20.029,20.023,0.42692766]
["bitfinex","SOLUSD",1680496885659,10.0,20.029,20.016,17.0]
["bitfinex","SOLUSD",1680496887656,10.0,20.029,20.017,0.4291476]
["bitfinex","SOLUSD",1680496888656,10.0,20.029,20.016,17.0]
["bitfinex","SOLUSD",1680496888856,75.04172124,20.028,20.007,19.988207]
["bitfinex","SOLUSD",1680496889058,10.0,20.027,20.01,9.0]
["bitfinex","SOLUSD",1680496889971,10.0,20.027,20.011,0.43136887]
["bitfinex","SOLUSD",1680496890271,23.76,20.02,20.011,0.43136887]
["bitfinex","SOLUSD",1680496890471,133.107,20.02,20.011,0.43136887]
["bitfinex","SOLUSD",1680496890652,133.107,20.02,20.007,19.988207]
["bitfinex","SOLUSD",1680496891053,10.0,20.018,20.007,19.988207]
["bitfinex","SOLUSD",1680496891963,10.0,20.018,20.008,17.0]
["bitfinex","SOLUSD",1680496892672,10.0,20.018,20.009,0.43210959]
["bitfinex","SOLUSD",1680496893678,10.0,20.018,20.008,17.0]
["bitfinex","SOLUSD",1680496894755,10.0,20.018,20.009,0.43210959]
["bitfinex","SOLUSD",1680496895571,10.0,20.018,20.008,17.0]
["bitfinex","SOLUSD",1680496896269,117.3368,20.019,20.008,17.0]
["bitfinex","SOLUSD",1680496896654,117.3368,20.019,20.009,0.43210959]
["bitfinex","SOLUSD",1680496897561,117.3368,20.019,20.008,17.0]
["bitfinex","SOLUSD",1680496898668,117.3368,20.019,20.009,0.43210959]
["bitfinex","SOLUSD",1680496899570,117.3368,20.019,20.008,17.0]
["bitfinex","SOLUSD",1680496900558,117.3368,20.019,20.009,0.43210959]
["bitfinex","SOLUSD",1680496901866,117.3368,20.019,20.008,17.0]
["bitfinex","SOLUSD",1680496902570,117.3368,20.019,20.009,0.43210959]
["bitfinex","SOLUSD",1680496903873,117.3368,20.019,20.007,17.0]
["bitfinex","SOLUSD",1680496916080,133.107,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680496916778,133.107,20.02,20.008,10.43248]
["bitfinex","SOLUSD",1680496916966,133.107,20.02,20.009,17.0]
["bitfinex","SOLUSD",1680496917669,133.107,20.02,20.01,10.0]
["bitfinex","SOLUSD",1680496917882,133.107,20.02,20.011,17.0]
["bitfinex","SOLUSD",1680496918679,133.107,20.02,20.012,0.43099856]
["bitfinex","SOLUSD",1680496919583,133.107,20.02,20.011,17.0]
["bitfinex","SOLUSD",1680496919784,133.107,20.02,20.01,10.0]
["bitfinex","SOLUSD",1680496919985,133.107,20.02,20.011,17.0]
["bitfinex","SOLUSD",1680496920672,133.107,20.02,20.012,0.43099856]
["bitfinex","SOLUSD",1680496921594,133.107,20.02,20.011,17.0]
["bitfinex","SOLUSD",1680496921880,133.107,20.02,20.009,17.0]
["bitfinex","SOLUSD",1680496922075,133.107,20.02,20.007,17.0]
["bitfinex","SOLUSD",1680496923184,133.107,20.02,20.008,0.43248]
["bitfinex","SOLUSD",1680496923570,133.107,20.02,20.002,17.498]
["bitfinex","SOLUSD",1680496924686,133.107,20.02,20.004,0.43396203]
["bitfinex","SOLUSD",1680496924885,133.107,20.02,20.004,17.43396203]
["bitfinex","SOLUSD",1680496925087,133.107,20.02,20.005,10.0]
["bitfinex","SOLUSD",1680496925273,133.107,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680496925788,133.107,20.02,20.006,17.43322094]
["bitfinex","SOLUSD",1680496925988,133.107,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680496926474,133.107,20.02,20.003,44.65084509]
["bitfinex","SOLUSD",1680496926475,10.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680496927590,10.0,20.019,20.003,44.65084509]
["bitfinex","SOLUSD",1680496928784,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680496929003,10.0,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680496929301,133.107,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680496929880,133.107,20.02,20.004,17.0]
["bitfinex","SOLUSD",1680496930086,133.107,20.02,20.005,10.0]
["bitfinex","SOLUSD",1680496930287,133.107,20.02,20.007,10.0]
["bitfinex","SOLUSD",1680496930594,133.107,20.02,20.008,17.0]
["bitfinex","SOLUSD",1680496931379,133.107,20.02,20.007,10.0]
["bitfinex","SOLUSD",1680496931595,133.107,20.02,20.008,17.0]
["bitfinex","SOLUSD",1680496932281,133.107,20.02,20.007,10.0]
["bitfinex","SOLUSD",1680496932483,133.107,20.02,20.008,17.0]
["bitfinex","SOLUSD",1680496933080,133.107,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680496934995,133.107,20.02,20.005,10.0]
["bitfinex","SOLUSD",1680496935193,133.107,20.02,20.006,17.0]
["bitfinex","SOLUSD",1680496935897,133.107,20.02,20.004,17.0]
["bitfinex","SOLUSD",1680496936083,10.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680496939190,10.0,20.019,20.003,14.65842409]
["bitfinex","SOLUSD",1680496939496,10.0,20.019,20.001,10.0]
["bitfinex","SOLUSD",1680496940278,10.0,20.019,20.002,17.0]
["bitfinex","SOLUSD",1680496940479,10.0,20.019,20.003,10.0]
["bitfinex","SOLUSD",1680496940682,10.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680496941588,10.0,20.019,20.001,10.0]
["bitfinex","SOLUSD",1680496942791,10.0,20.019,20.002,17.0]
["bitfinex","SOLUSD",1680496942992,10.0,20.019,20.003,10.0]
["bitfinex","SOLUSD",1680496943292,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680496943493,10.0,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680496943894,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680496944096,10.0,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680496944498,10.0,20.019,20.005,10.0]
["bitfinex","SOLUSD",1680496944687,10.0,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680496944887,10.0,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680496945095,10.0,20.019,20.002,17.0]
["bitfinex","SOLUSD",1680496949506,10.0,20.019,20.002,10.0]
["bitfinex","SOLUSD",1680496949715,10.0,20.019,20.003,17.0]
["bitfinex","SOLUSD",1680496952086,10.0,20.019,20.0,38.63299718]
["bitfinex","SOLUSD",1680496952292,10.0,20.019,20.0,14.87299718]
["bitfinex","SOLUSD",1680496952492,10.0,20.019,19.995,7.48396295]
["bitfinex","SOLUSD",1680496952698,27.483,20.019,19.995,7.48396295]
["bitfinex","SOLUSD",1680496953299,27.483,20.019,19.999,27.0]
["bitfinex","SOLUSD",1680496955901,27.483,20.019,19.998,86.89546832]
["bitfinex","SOLUSD",1680496955902,27.483,20.019,19.998,14.65376832]
["bitfinex","SOLUSD",1680496956093,10.0,20.017,19.996,10.0]
["bitfinex","SOLUSD",1680496956295,10.0,20.017,19.997,17.0]
["bitfinex","SOLUSD",1680496956496,10.0,20.017,19.998,10.0]
["bitfinex","SOLUSD",1680496956817,10.0,20.017,20.0,10.0]
["bitfinex","SOLUSD",1680496957009,10.0,20.015,20.001,17.0]
["bitfinex","SOLUSD",1680496957807,10.0,20.015,20.0,10.0]
["bitfinex","SOLUSD",1680496958010,10.0,20.015,20.001,17.0]
["bitfinex","SOLUSD",1680496958402,10.0,20.015,19.999,17.0]
["bitfinex","SOLUSD",1680496958710,23.74,20.01,19.999,17.0]
["bitfinex","SOLUSD",1680496961811,10.0,20.015,19.999,17.0]
["bitfinex","SOLUSD",1680496962607,10.0,20.015,19.998,17.0]
["bitfinex","SOLUSD",1680496962800,10.0,20.015,19.999,10.0]
["bitfinex","SOLUSD",1680496963111,10.0,20.015,20.0,17.0]
["bitfinex","SOLUSD",1680496964801,10.0,20.015,20.001,0.43507394]
["bitfinex","SOLUSD",1680496966213,10.0,20.013,20.001,0.43507394]
["bitfinex","SOLUSD",1680496966417,10.0,20.015,20.001,0.43507394]
["bitfinex","SOLUSD",1680496966802,20.0,20.014,19.996,19.998822]
["bitfinex","SOLUSD",1680496967005,20.0,20.014,19.997,17.0]
["bitfinex","SOLUSD",1680496967203,10.0,20.013,19.998,10.0]
["bitfinex","SOLUSD",1680496967412,20.0,20.012,19.999,17.0]
["bitfinex","SOLUSD",1680496968603,20.0,20.012,20.0,0.43544466]
["bitfinex","SOLUSD",1680496968801,20.0,20.012,19.999,17.0]
["bitfinex","SOLUSD",1680496970416,119.8411,20.016,19.999,17.0]
["bitfinex","SOLUSD",1680496972012,119.8411,20.016,19.999,16.0]
["bitfinex","SOLUSD",1680496972209,10.0,20.015,19.999,16.0]
["bitfinex","SOLUSD",1680496972814,10.0,20.015,19.998,10.0]
["bitfinex","SOLUSD",1680496973120,10.0,20.015,20.0,0.43544466]
["bitfinex","SOLUSD",1680496973619,10.0,20.015,19.998,10.0]
["bitfinex","SOLUSD",1680496974321,10.0,20.015,19.999,17.0]
["bitfinex","SOLUSD",1680496974821,10.0,20.015,20.0,10.0]
["bitfinex","SOLUSD",1680496975120,10.0,20.015,20.002,10.0]
["bitfinex","SOLUSD",1680496975321,10.0,20.015,20.003,17.0]
["bitfinex","SOLUSD",1680496975718,10.0,20.015,20.003,17.43433263]
["bitfinex","SOLUSD",1680496975912,10.0,20.015,20.001,17.0]
["bitfinex","SOLUSD",1680496977114,10.0,20.015,20.0,10.0]
["bitfinex","SOLUSD",1680496977427,10.0,20.015,20.001,17.0]
["bitfinex","SOLUSD",1680496978401,10.0,20.015,19.999,17.0]
["bitfinex","SOLUSD",1680496978607,10.0,20.015,20.0,10.0]
["bitfinex","SOLUSD",1680496978807,10.0,20.015,20.001,17.0]
["bitfinex","SOLUSD",1680496980423,10.0,20.015,19.998,129.6559]
["bitfinex","SOLUSD",1680496980424,10.0,20.015,20.0,10.0]
["bitfinex","SOLUSD",1680496980721,10.0,20.015,20.001,17.0]
["bitfinex","SOLUSD",1680496982812,10.0,20.015,19.999,17.0]
["bitfinex","SOLUSD",1680496986924,10.0,20.015,19.998,119.6559]
["bitfinex","SOLUSD",1680496986925,85.05272124,20.015,19.998,119.6559]
["bitfinex","SOLUSD",1680496987110,10.0,20.009,19.998,119.6559]
["bitfinex","SOLUSD",1680496987518,10.0,20.009,19.994,20.001393]
["bitfinex","SOLUSD",1680496988321,10.0,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680496988925,10.0,20.009,19.994,20.001393]
["bitfinex","SOLUSD",1680496989134,10.0,20.009,19.994,34.88932108]
["bitfinex","SOLUSD",1680496990233,10.0,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680496990422,29.75,20.01,19.996,10.0]
["bitfinex","SOLUSD",1680496990611,109.4726,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680496990812,10.0,20.008,19.997,17.0]
["bitfinex","SOLUSD",1680496991014,10.0,20.008,19.996,17.0]
["bitfinex","SOLUSD",1680496991616,10.0,20.008,19.995,17.0]
["bitfinex","SOLUSD",1680496991831,10.0,20.008,19.996,10.0]
["bitfinex","SOLUSD",1680496992028,10.0,20.008,19.994,20.001393]
["bitfinex","SOLUSD",1680496993415,10.0,20.006,19.994,20.001393]
["bitfinex","SOLUSD",1680496994522,34.496,20.005,19.994,20.001393]
["bitfinex","SOLUSD",1680496995025,10.0,20.004,19.994,20.001393]
["bitfinex","SOLUSD",1680496995526,10.0,20.008,19.994,20.001393]
["bitfinex","SOLUSD",1680496995730,10.0,20.008,19.995,17.0]
["bitfinex","SOLUSD",1680496997023,109.4726,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497015654,109.4726,20.009,19.996,0.43692787]
["bitfinex","SOLUSD",1680497015828,109.4726,20.009,19.996,10.43692787]
["bitfinex","SOLUSD",1680497016033,109.4726,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680497031848,109.4726,20.009,19.998,10.43618619]
["bitfinex","SOLUSD",1680497032052,109.4726,20.009,19.999,17.0]
["bitfinex","SOLUSD",1680497032249,109.4726,20.009,20.0,10.0]
["bitfinex","SOLUSD",1680497032454,109.4726,20.009,20.001,17.0]
["bitfinex","SOLUSD",1680497032955,109.4726,20.009,19.993,10.0]
["bitfinex","SOLUSD",1680497033746,109.4726,20.009,19.994,0.4376697]
["bitfinex","SOLUSD",1680497034363,109.4726,20.009,19.995,10.0]
["bitfinex","SOLUSD",1680497034560,109.4726,20.009,19.997,10.0]
["bitfinex","SOLUSD",1680497034947,109.4726,20.009,19.998,17.0]
["bitfinex","SOLUSD",1680497048454,109.4726,20.009,19.99,33.81]
["bitfinex","SOLUSD",1680497048655,109.4726,20.009,19.993,17.0]
["bitfinex","SOLUSD",1680497049482,109.4726,20.009,19.99,33.81]
["bitfinex","SOLUSD",1680497049668,17.0,20.008,19.99,33.81]
["bitfinex","SOLUSD",1680497049860,10.0,20.007,19.994,0.4376697]
["bitfinex","SOLUSD",1680497050770,10.0,20.007,19.99,33.81]
["bitfinex","SOLUSD",1680497050958,10.0,20.007,19.992,10.0]
["bitfinex","SOLUSD",1680497051159,10.0,20.007,19.993,17.0]
["bitfinex","SOLUSD",1680497052969,109.4726,20.009,19.993,17.0]
["bitfinex","SOLUSD",1680497055274,109.4726,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680497055576,109.4726,20.009,19.996,10.0]
["bitfinex","SOLUSD",1680497055978,109.4726,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680497066182,109.4726,20.009,19.992,10.0]
["bitfinex","SOLUSD",1680497066779,109.4726,20.009,19.998,0.43618619]
["bitfinex","SOLUSD",1680497067885,109.4726,20.009,19.992,10.0]
["bitfinex","SOLUSD",1680497068085,109.4726,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680497068284,109.4726,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497068685,109.4726,20.009,19.996,10.0]
["bitfinex","SOLUSD",1680497068985,109.4726,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680497084303,109.4726,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680497084999,109.4726,20.009,19.998,0.43618619]
["bitfinex","SOLUSD",1680497085799,109.4726,20.009,19.997,17.0]
["bitfinex","SOLUSD",1680497086903,109.4726,20.009,19.998,0.43618619]
["bitfinex","SOLUSD",1680497087901,109.4726,20.009,19.992,25.04955017]
["bitfinex","SOLUSD",1680497088301,109.4726,20.009,19.993,17.0]
["bitfinex","SOLUSD",1680497088501,109.4726,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680497088701,109.4726,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497089805,109.4726,20.009,19.996,0.43692787]
["bitfinex","SOLUSD",1680497090102,109.4726,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497099913,109.4726,20.009,19.992,25.04955017]
["bitfinex","SOLUSD",1680497101316,109.4726,20.009,19.993,17.0]
["bitfinex","SOLUSD",1680497101623,109.4726,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680497101803,109.4726,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497108515,126.9646,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497108912,109.4726,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497115517,109.4726,20.009,20.001,10.0]
["bitfinex","SOLUSD",1680497115712,109.4726,20.009,20.002,17.0]
["bitfinex","SOLUSD",1680497116510,109.4726,20.009,20.003,10.0]
["bitfinex","SOLUSD",1680497116710,109.347,20.02,20.004,17.0]
["bitfinex","SOLUSD",1680497116913,111.5066,20.017,20.004,17.0]
["bitfinex","SOLUSD",1680497118220,111.5066,20.017,20.005,10.0]
["bitfinex","SOLUSD",1680497118421,111.5066,20.017,20.007,10.0]
["bitfinex","SOLUSD",1680497118800,111.5066,20.017,20.008,17.0]
["bitfinex","SOLUSD",1680497119207,111.5066,20.017,20.006,17.0]
["bitfinex","SOLUSD",1680497119407,111.5066,20.017,20.007,10.0]
["bitfinex","SOLUSD",1680497119606,111.5066,20.017,20.008,17.0]
["bitfinex","SOLUSD",1680497120210,111.5066,20.017,20.006,17.0]
["bitfinex","SOLUSD",1680497122512,111.5066,20.017,20.007,10.0]
["bitfinex","SOLUSD",1680497122711,111.5066,20.017,20.008,17.0]
["bitfinex","SOLUSD",1680497127816,111.5066,20.017,20.006,17.0]
["bitfinex","SOLUSD",1680497142045,111.5066,20.017,20.006,31.6838878]
["bitfinex","SOLUSD",1680497144342,111.5066,20.017,20.002,10.0]
["bitfinex","SOLUSD",1680497144555,111.5066,20.017,19.995,46.31372514]
["bitfinex","SOLUSD",1680497144556,111.5066,20.017,19.996,17.502]
["bitfinex","SOLUSD",1680497144723,111.5066,20.017,19.998,19.997276]
["bitfinex","SOLUSD",1680497144923,111.5066,20.017,19.998,27.48123895]
["bitfinex","SOLUSD",1680497145123,111.5066,20.017,19.999,10.0]
["bitfinex","SOLUSD",1680497145529,111.5066,20.017,19.999,17.48396295]
["bitfinex","SOLUSD",1680497146218,111.5066,20.017,20.001,10.0]
["bitfinex","SOLUSD",1680497146425,111.5066,20.017,20.003,10.0]
["bitfinex","SOLUSD",1680497147040,111.5066,20.017,20.004,17.0]
["bitfinex","SOLUSD",1680497147634,111.5066,20.017,20.002,17.0]
["bitfinex","SOLUSD",1680497147840,111.5066,20.017,20.003,10.0]
["bitfinex","SOLUSD",1680497148043,111.5066,20.017,20.004,17.0]
["bitfinex","SOLUSD",1680497148430,111.5066,20.017,20.002,17.0]
["bitfinex","SOLUSD",1680497153845,111.5066,20.017,20.0,17.0]
["bitfinex","SOLUSD",1680497154046,111.5066,20.017,20.001,10.0]
["bitfinex","SOLUSD",1680497154243,111.5066,20.017,20.003,10.0]
["bitfinex","SOLUSD",1680497154642,111.5066,20.017,20.004,17.0]
["bitfinex","SOLUSD",1680497155042,111.5066,20.017,20.003,10.0]
["bitfinex","SOLUSD",1680497155235,111.5066,20.017,20.004,17.0]
["bitfinex","SOLUSD",1680497155951,111.5066,20.017,20.003,10.0]
["bitfinex","SOLUSD",1680497156143,111.5066,20.017,20.004,17.0]
["bitfinex","SOLUSD",1680497156649,111.5066,20.017,20.002,17.0]
["bitfinex","SOLUSD",1680497157432,111.5066,20.017,20.0,17.0]
["bitfinex","SOLUSD",1680497157747,111.5066,20.017,20.001,10.0]
["bitfinex","SOLUSD",1680497157958,111.5066,20.017,20.002,17.0]
["bitfinex","SOLUSD",1680497158454,111.5066,20.017,19.999,17.48396295]
["bitfinex","SOLUSD",1680497158750,10.0,20.016,19.999,17.48396295]
["bitfinex","SOLUSD",1680497159840,10.0,20.016,20.0,17.0]
["bitfinex","SOLUSD",1680497160039,10.0,20.016,19.991,70.20516958]
["bitfinex","SOLUSD",1680497160235,29.72,20.01,19.99,85.12228727]
["bitfinex","SOLUSD",1680497160433,29.72,20.01,19.984,396.3]
["bitfinex","SOLUSD",1680497160660,29.72,20.01,19.986,17.511]
["bitfinex","SOLUSD",1680497160843,227.4888,20.009,19.986,17.511]
["bitfinex","SOLUSD",1680497161033,10.0,20.008,19.987,10.0]
["bitfinex","SOLUSD",1680497161659,10.0,20.008,19.988,7.48396295]
["bitfinex","SOLUSD",1680497161950,10.0,20.008,19.99,10.0]
["bitfinex","SOLUSD",1680497162152,10.0,20.008,19.991,17.0]
["bitfinex","SOLUSD",1680497162345,10.0,20.008,19.99,17.48396295]
["bitfinex","SOLUSD",1680497162661,10.0,20.008,19.99,7.48396295]
["bitfinex","SOLUSD",1680497162948,227.4888,20.009,19.991,10.0]
["bitfinex","SOLUSD",1680497163353,227.4888,20.009,19.992,7.48396295]
["bitfinex","SOLUSD",1680497163933,227.4888,20.009,19.994,10.0]
["bitfinex","SOLUSD",1680497164158,227.4888,20.009,19.995,17.0]
["bitfinex","SOLUSD",1680497164350,227.4888,20.009,19.997,19.998499]
["bitfinex","SOLUSD",1680497164652,227.4888,20.009,19.998,17.0]
["bitfinex","SOLUSD",1680497168951,227.4888,20.009,19.999,10.0]
["bitfinex","SOLUSD",1680497169155,227.4888,20.009,20.0,17.0]
["bitfinex","SOLUSD",1680497170056,227.4888,20.009,20.001,0.43507394]
["bitfinex","SOLUSD",1680497171963,108.9,20.009,20.001,10.43507394]
["bitfinex","SOLUSD",1680497172150,108.9,20.009,20.002,17.0]
["bitfinex","SOLUSD",1680497172645,139.057,20.02,20.002,17.0]
["bitfinex","SOLUSD",1680497172646,113.5353,20.019,20.002,17.0]
["bitfinex","SOLUSD",1680497172852,113.5353,20.019,20.003,10.0]
["bitfinex","SOLUSD",1680497173055,113.5353,20.019,20.004,17.0]
["bitfinex","SOLUSD",1680497173248,113.5353,20.019,20.005,17.495]
["bitfinex","SOLUSD",1680497173643,113.5353,20.019,20.006,17.0]
["bitfinex","SOLUSD",1680497173849,113.5353,20.019,20.007,10.0]
["bitfinex","SOLUSD",1680497174144,113.5353,20.019,20.008,17.0]
["bitfinex","SOLUSD",1680497175064,113.5353,20.019,20.009,10.0]
["bitfinex","SOLUSD",1680497175259,113.5353,20.019,20.011,10.0]
["bitfinex","SOLUSD",1680497175561,113.5353,20.019,20.012,17.0]
["bitfinex","SOLUSD",1680497176148,113.5353,20.019,20.01,17.0]
["bitfinex","SOLUSD",1680497179553,113.5353,20.019,20.01,46.68]
["bitfinex","SOLUSD",1680497183369,113.5353,20.019,20.011,10.0]
["bitfinex","SOLUSD",1680497183570,113.5353,20.019,20.012,17.0]
["bitfinex","SOLUSD",1680497183752,113.5353,20.019,20.013,10.0]
["bitfinex","SOLUSD",1680497184067,113.5353,20.019,20.014,17.0]
["bitfinex","SOLUSD",1680497186569,109.347,20.02,20.013,10.0]
["bitfinex","SOLUSD",1680497186766,109.347,20.02,20.014,17.0]
["bitfinex","SOLUSD",1680497186973,19.997334,20.027,20.014,17.0]
["bitfinex","SOLUSD",1680497187276,19.997334,20.027,20.015,10.0]
["bitfinex","SOLUSD",1680497187572,19.997334,20.027,20.016,17.0]
["bitfinex","SOLUSD",1680497188475,19.997334,20.027,20.017,9.89286936]
["bitfinex","SOLUSD",1680497188658,19.997334,20.027,20.019,10.0]
["bitfinex","SOLUSD",1680497188861,19.997334,20.027,20.02,17.0]
["bitfinex","SOLUSD",1680497189573,19.997334,20.027,20.018,17.0]
["bitfinex","SOLUSD",1680497190279,114.5052,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680497192175,114.5052,20.03,20.02,29.72]
["bitfinex","SOLUSD",1680497192376,114.5052,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497193866,114.5052,20.03,20.021,17.41799145]
["bitfinex","SOLUSD",1680497195257,114.5052,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497203880,114.5052,20.03,20.022,17.0]
["bitfinex","SOLUSD",1680497204081,114.5052,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680497204284,114.5052,20.03,20.022,0.417622]
["bitfinex","SOLUSD",1680497205465,117.2337,20.031,20.021,10.0]
["bitfinex","SOLUSD",1680497205672,117.2337,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680497206591,117.2337,20.031,20.023,0.41725259]
["bitfinex","SOLUSD",1680497206887,117.2337,20.031,20.023,10.41725259]
["bitfinex","SOLUSD",1680497207090,117.2337,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680497208493,117.2337,20.031,20.025,0.41651387]
["bitfinex","SOLUSD",1680497208789,117.2337,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680497209592,117.2337,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680497209885,117.2337,20.031,20.022,10.0]
["bitfinex","SOLUSD",1680497210186,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497211387,117.2337,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680497211585,117.2337,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680497211983,117.2337,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680497212684,117.2337,20.031,20.022,10.0]
["bitfinex","SOLUSD",1680497212878,117.2337,20.031,20.024,0.41688321]
["bitfinex","SOLUSD",1680497213681,117.2337,20.031,20.023,17.41725259]
["bitfinex","SOLUSD",1680497213886,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497214572,117.2337,20.031,20.022,10.0]
["bitfinex","SOLUSD",1680497214766,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497215878,117.2337,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680497216078,117.2337,20.031,20.022,10.0]
["bitfinex","SOLUSD",1680497216278,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497217077,117.2337,20.031,20.022,10.0]
["bitfinex","SOLUSD",1680497217275,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497219073,117.2337,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680497219285,117.2337,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680497219782,117.2337,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680497219970,117.2337,20.031,20.023,10.0]
["bitfinex","SOLUSD",1680497220174,117.2337,20.031,20.024,17.0]
["bitfinex","SOLUSD",1680497220681,117.2337,20.031,20.022,17.0]
["bitfinex","SOLUSD",1680497221888,117.2337,20.031,20.021,17.0]
["bitfinex","SOLUSD",1680497231798,117.2337,20.031,20.022,0.417622]
["bitfinex","SOLUSD",1680497231996,117.2337,20.031,20.022,10.417622]
["bitfinex","SOLUSD",1680497232199,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497233597,117.2337,20.031,20.024,0.41688321]
["bitfinex","SOLUSD",1680497233895,117.2337,20.031,20.023,17.0]
["bitfinex","SOLUSD",1680497234695,117.2337,20.031,20.024,0.41688321]
["bitfinex","SOLUSD",1680497234887,117.2337,20.031,20.024,10.41688321]
["bitfinex","SOLUSD",1680497235082,117.2337,20.031,20.026,10.0]
["bitfinex","SOLUSD",1680497235287,117.2337,20.031,20.027,17.0]
["bitfinex","SOLUSD",1680497238709,116.4741,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680497248319,116.4741,20.039,20.022,17.48]
["bitfinex","SOLUSD",1680497249716,116.4741,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680497250015,116.4741,20.039,20.027,17.476]
["bitfinex","SOLUSD",1680497250216,116.4741,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680497271427,116.4741,20.039,20.027,17.476]
["bitfinex","SOLUSD",1680497272823,116.4741,20.039,20.029,10.0]
["bitfinex","SOLUSD",1680497273125,116.4741,20.039,20.03,17.0]
["bitfinex","SOLUSD",1680497273624,116.4741,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680497280728,113.6954,20.042,20.03,17.473]
["bitfinex","SOLUSD",1680497280921,113.6954,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680497281835,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497292525,111.6183,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680497292726,111.6183,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680497295344,111.6183,20.041,20.03,47.133]
["bitfinex","SOLUSD",1680497295743,111.6183,20.041,20.03,17.473]
["bitfinex","SOLUSD",1680497296841,111.6183,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680497297040,111.6183,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680497297432,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497297631,111.6183,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680497297847,111.6183,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680497298345,111.6183,20.041,20.031,17.4142986]
["bitfinex","SOLUSD",1680497298646,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497299645,111.6183,20.041,20.032,0.41392952]
["bitfinex","SOLUSD",1680497304455,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497305656,111.6183,20.041,20.033,0.41356048]
["bitfinex","SOLUSD",1680497306757,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497307656,111.6183,20.041,20.034,0.41319147]
["bitfinex","SOLUSD",1680497308444,10.0,20.04,20.034,0.41319147]
["bitfinex","SOLUSD",1680497308645,10.0,20.04,20.026,17.477]
["bitfinex","SOLUSD",1680497309753,10.0,20.04,20.035,0.4128225]
["bitfinex","SOLUSD",1680497310454,111.6183,20.041,20.035,0.4128225]
["bitfinex","SOLUSD",1680497310650,111.6183,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680497310854,111.6183,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680497311862,111.6183,20.041,20.036,0.41245356]
["bitfinex","SOLUSD",1680497312749,111.6183,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680497312950,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497313645,111.6183,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680497313846,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497314062,111.6183,20.041,20.037,0.41208466]
["bitfinex","SOLUSD",1680497314768,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497315864,111.6183,20.041,20.038,0.4117158]
["bitfinex","SOLUSD",1680497316665,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497317766,111.6183,20.041,20.039,0.41134698]
["bitfinex","SOLUSD",1680497319285,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497320766,111.6183,20.041,20.032,10.41392952]
["bitfinex","SOLUSD",1680497321066,111.6183,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680497321457,111.6183,20.041,20.032,0.41392952]
["bitfinex","SOLUSD",1680497322769,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497325267,111.6183,20.041,20.03,10.0]
["bitfinex","SOLUSD",1680497325469,111.6183,20.041,20.031,16.5]
["bitfinex","SOLUSD",1680497326268,111.6183,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680497330372,111.6183,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497330979,111.1183,20.041,20.032,10.0]
["bitfinex","SOLUSD",1680497331163,111.1183,20.041,20.033,17.0]
["bitfinex","SOLUSD",1680497352682,111.1183,20.041,20.033,32.18558807]
["bitfinex","SOLUSD",1680497355391,23.72,20.04,20.023,396.3]
["bitfinex","SOLUSD",1680497355703,23.72,20.04,20.02,38.81439233]
["bitfinex","SOLUSD",1680497355996,10.0,20.039,20.021,39.941936]
["bitfinex","SOLUSD",1680497357091,10.0,20.039,20.034,0.41319147]
["bitfinex","SOLUSD",1680497357303,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680497357597,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680497358806,10.0,20.039,20.023,17.37593344]
["bitfinex","SOLUSD",1680497365997,10.0,20.039,20.025,10.0]
["bitfinex","SOLUSD",1680497366187,10.0,20.039,20.023,0.37593344]
["bitfinex","SOLUSD",1680497366387,10.0,20.039,20.023,17.37593344]
["bitfinex","SOLUSD",1680497366588,10.0,20.037,20.023,17.37593344]
["bitfinex","SOLUSD",1680497370396,115.3292,20.038,20.023,17.37593344]
["bitfinex","SOLUSD",1680497377098,115.3292,20.038,20.023,0.37593344]
["bitfinex","SOLUSD",1680497382492,115.3292,20.038,20.023,17.37593344]
["bitfinex","SOLUSD",1680497383610,115.3292,20.038,20.024,10.0]
["bitfinex","SOLUSD",1680497383899,115.3292,20.038,20.026,10.0]
["bitfinex","SOLUSD",1680497384202,115.3292,20.038,20.028,10.0]
["bitfinex","SOLUSD",1680497384398,115.3292,20.038,20.029,17.0]
["bitfinex","SOLUSD",1680497385701,115.3292,20.038,20.028,10.0]
["bitfinex","SOLUSD",1680497385901,115.3292,20.038,20.029,17.0]
["bitfinex","SOLUSD",1680497386599,115.3292,20.038,20.021,10.0]
["bitfinex","SOLUSD",1680497387800,115.3292,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680497387991,115.3292,20.038,20.03,0.37334858]
["bitfinex","SOLUSD",1680497388701,115.3292,20.038,20.024,10.0]
["bitfinex","SOLUSD",1680497388904,115.3292,20.038,20.025,17.0]
["bitfinex","SOLUSD",1680497389102,115.3292,20.038,20.026,10.0]
["bitfinex","SOLUSD",1680497389310,115.3292,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680497389806,115.3292,20.038,20.031,0.37297946]
["bitfinex","SOLUSD",1680497390594,115.3292,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680497391406,115.3292,20.038,20.026,10.0]
["bitfinex","SOLUSD",1680497391603,115.3292,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680497392913,115.3292,20.038,20.028,0.37408692]
["bitfinex","SOLUSD",1680497395614,115.3292,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680497395800,115.3292,20.038,20.026,10.0]
["bitfinex","SOLUSD",1680497396000,115.3292,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680497396800,115.3292,20.038,20.029,0.37371773]
["bitfinex","SOLUSD",1680497397500,113.6954,20.042,20.029,17.37371773]
["bitfinex","SOLUSD",1680497397901,113.6954,20.042,20.029,17.0]
["bitfinex","SOLUSD",1680497399510,113.6954,20.042,20.03,10.37334858]
["bitfinex","SOLUSD",1680497399712,113.6954,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680497400715,113.6954,20.042,20.03,0.37334858]
["bitfinex","SOLUSD",1680497401716,113.6954,20.042,20.029,17.0]
["bitfinex","SOLUSD",1680497403109,113.6954,20.042,20.031,0.37297946]
["bitfinex","SOLUSD",1680497403724,113.6954,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680497405820,113.6954,20.042,20.032,0.37261037]
["bitfinex","SOLUSD",1680497406021,113.6954,20.042,20.032,10.37261037]
["bitfinex","SOLUSD",1680497406204,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497406611,113.6954,20.042,20.032,0.37261037]
["bitfinex","SOLUSD",1680497408113,113.6954,20.042,20.034,0.37187232]
["bitfinex","SOLUSD",1680497408313,113.6954,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680497408523,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497410609,113.6954,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680497410803,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497412624,113.6954,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680497412821,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497413121,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497413821,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497416422,113.6954,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680497416720,113.6954,20.042,20.032,10.0]
["bitfinex","SOLUSD",1680497416920,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497417430,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497418019,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497418220,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497419331,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497419530,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497420734,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497420931,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497421129,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497422537,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497422736,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497424827,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497425025,113.6954,20.042,20.036,10.0]
["bitfinex","SOLUSD",1680497425225,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497425427,113.6954,20.042,20.036,10.0]
["bitfinex","SOLUSD",1680497425627,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497425839,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497427227,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497427427,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497428647,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497428848,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497429746,113.6954,20.042,20.036,0.37113441]
["bitfinex","SOLUSD",1680497438245,113.6954,20.042,20.031,15.23962361]
["bitfinex","SOLUSD",1680497438447,113.6954,20.042,20.023,17.479]
["bitfinex","SOLUSD",1680497438645,113.6954,20.042,20.025,7.48396295]
["bitfinex","SOLUSD",1680497438846,10.0,20.041,20.025,7.48396295]
["bitfinex","SOLUSD",1680497439752,10.0,20.041,20.032,0.37261037]
["bitfinex","SOLUSD",1680497441041,10.0,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680497441242,10.0,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680497441644,23.49,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680497441948,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680497442150,10.0,20.039,20.033,0.37224133]
["bitfinex","SOLUSD",1680497442662,10.0,20.039,20.023,17.479]
["bitfinex","SOLUSD",1680497442843,10.0,20.039,20.02,44.63439233]
["bitfinex","SOLUSD",1680497443043,10.0,20.039,20.02,15.14439233]
["bitfinex","SOLUSD",1680497443251,10.0,20.039,20.018,17.483]
["bitfinex","SOLUSD",1680497443855,10.0,20.039,20.034,0.37187232]
["bitfinex","SOLUSD",1680497444057,10.0,20.039,20.019,10.0]
["bitfinex","SOLUSD",1680497444255,10.0,20.039,20.021,10.0]
["bitfinex","SOLUSD",1680497444468,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680497445065,10.0,20.039,20.02,17.0]
["bitfinex","SOLUSD",1680497445249,10.0,20.039,20.019,17.86137427]
["bitfinex","SOLUSD",1680497445250,10.0,20.039,20.019,7.86137427]
["bitfinex","SOLUSD",1680497445556,10.0,20.039,20.019,0.37741132]
["bitfinex","SOLUSD",1680497445962,114.6752,20.038,20.019,0.37741132]
["bitfinex","SOLUSD",1680497446166,114.6752,20.038,20.022,0.33911562]
["bitfinex","SOLUSD",1680497446351,114.6752,20.038,20.015,7.48396295]
["bitfinex","SOLUSD",1680497446553,114.6752,20.038,20.018,17.0]
["bitfinex","SOLUSD",1680497446768,10.0,20.037,20.018,17.0]
["bitfinex","SOLUSD",1680497448063,10.0,20.037,20.018,17.34059365]
["bitfinex","SOLUSD",1680497450359,10.0,20.037,20.018,0.34059365]
["bitfinex","SOLUSD",1680497450560,29.67,20.03,20.018,0.34059365]
["bitfinex","SOLUSD",1680497450766,10.0,20.028,20.018,0.34059365]
["bitfinex","SOLUSD",1680497451665,10.0,20.028,20.013,17.487]
["bitfinex","SOLUSD",1680497451871,10.0,20.028,20.018,17.0]
["bitfinex","SOLUSD",1680497453063,10.0,20.028,20.019,0.34022409]
["bitfinex","SOLUSD",1680497454075,112.4766,20.029,20.019,0.34022409]
["bitfinex","SOLUSD",1680497457882,10.0,20.028,20.018,17.0]
["bitfinex","SOLUSD",1680497470786,10.0,20.028,20.01,7.48396295]
["bitfinex","SOLUSD",1680497471087,10.0,20.028,20.009,68.7504]
["bitfinex","SOLUSD",1680497471471,10.0,20.028,20.009,76.23436295]
["bitfinex","SOLUSD",1680497471667,10.0,20.028,20.019,0.34022409]
["bitfinex","SOLUSD",1680497472269,120.8412,20.028,20.01,10.0]
["bitfinex","SOLUSD",1680497472474,10.0,20.027,20.012,10.0]
["bitfinex","SOLUSD",1680497472690,10.0,20.027,20.013,17.0]
["bitfinex","SOLUSD",1680497472875,10.0,20.027,20.011,17.0]
["bitfinex","SOLUSD",1680497473676,10.0,20.027,20.011,17.3091592]
["bitfinex","SOLUSD",1680497474086,10.0,20.027,20.011,17.0]
["bitfinex","SOLUSD",1680497476385,10.0,20.027,20.012,10.30878938]
["bitfinex","SOLUSD",1680497476570,10.0,20.027,20.013,17.0]
["bitfinex","SOLUSD",1680497476987,10.0,20.027,20.012,17.30878938]
["bitfinex","SOLUSD",1680497477888,110.8412,20.028,20.012,17.30878938]
["bitfinex","SOLUSD",1680497479891,110.8412,20.028,20.012,24.79275233]
["bitfinex","SOLUSD",1680497480582,110.8412,20.028,20.013,10.0]
["bitfinex","SOLUSD",1680497480795,110.8412,20.028,20.015,10.0]
["bitfinex","SOLUSD",1680497480984,110.8412,20.028,20.016,17.0]
["bitfinex","SOLUSD",1680497481378,110.8412,20.028,20.017,10.0]
["bitfinex","SOLUSD",1680497481594,110.8412,20.028,20.018,17.0]
["bitfinex","SOLUSD",1680497485290,110.3113,20.031,20.018,17.0]
["bitfinex","SOLUSD",1680497485489,20.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680497487895,20.0,20.03,20.019,0.38002058]
["bitfinex","SOLUSD",1680497488192,20.0,20.03,20.019,10.38002058]
["bitfinex","SOLUSD",1680497488393,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680497489090,20.0,20.03,20.019,0.38002058]
["bitfinex","SOLUSD",1680497489701,20.0,20.03,20.021,0.37927419]
["bitfinex","SOLUSD",1680497489883,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680497491378,20.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680497492501,20.0,20.03,20.021,0.37927419]
["bitfinex","SOLUSD",1680497493299,20.0,20.03,20.018,17.0]
["bitfinex","SOLUSD",1680497496604,20.0,20.03,20.017,10.0]
["bitfinex","SOLUSD",1680497496784,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680497496985,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680497497899,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680497498205,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680497498893,20.0,20.03,20.019,10.0]
["bitfinex","SOLUSD",1680497499094,20.0,20.03,20.02,17.0]
["bitfinex","SOLUSD",1680497499391,39.977266,20.036,20.02,17.0]
["bitfinex","SOLUSD",1680497503900,10.0,20.035,20.017,10.0]
["bitfinex","SOLUSD",1680497504405,10.0,20.035,20.017,17.48396295]
["bitfinex","SOLUSD",1680497505298,10.0,20.035,20.019,10.0]
["bitfinex","SOLUSD",1680497505600,10.0,20.035,20.021,10.0]
["bitfinex","SOLUSD",1680497505784,10.0,20.035,20.022,17.0]
["bitfinex","SOLUSD",1680497506497,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680497508307,115.9442,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680497508701,115.9442,20.038,20.021,17.0]
["bitfinex","SOLUSD",1680497509109,10.0,20.037,20.022,10.0]
["bitfinex","SOLUSD",1680497509295,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680497510810,10.0,20.037,20.024,10.37815489]
["bitfinex","SOLUSD",1680497510993,10.0,20.037,20.025,17.0]
["bitfinex","SOLUSD",1680497512297,10.0,20.037,20.024,0.37815489]
["bitfinex","SOLUSD",1680497513120,10.0,20.037,20.026,0.37740887]
["bitfinex","SOLUSD",1680497513910,10.0,20.037,20.025,17.0]
["bitfinex","SOLUSD",1680497514133,10.0,20.037,20.024,10.0]
["bitfinex","SOLUSD",1680497514444,10.0,20.037,20.025,17.0]
["bitfinex","SOLUSD",1680497515019,115.9442,20.038,20.025,17.0]
["bitfinex","SOLUSD",1680497515715,115.9442,20.038,20.025,17.37778186]
["bitfinex","SOLUSD",1680497516210,115.9442,20.038,20.025,0.37778186]
["bitfinex","SOLUSD",1680497526316,23.53,20.03,20.013,17.488]
["bitfinex","SOLUSD",1680497526909,23.53,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680497527109,23.53,20.03,20.014,17.48396295]
["bitfinex","SOLUSD",1680497527311,23.53,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497527713,139.4495,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680497527916,139.4495,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497529026,10.0,20.029,20.014,17.86585015]
["bitfinex","SOLUSD",1680497529218,10.0,20.029,20.016,0.38114044]
["bitfinex","SOLUSD",1680497529430,10.0,20.029,20.014,17.48396295]
["bitfinex","SOLUSD",1680497530432,10.0,20.029,20.015,17.0]
["bitfinex","SOLUSD",1680497531217,139.4495,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497531426,139.4495,20.03,20.017,0.38076711]
["bitfinex","SOLUSD",1680497531727,115.9195,20.03,20.017,0.38076711]
["bitfinex","SOLUSD",1680497531926,115.9195,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680497532112,115.9195,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680497532425,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497534427,115.9195,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680497534623,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497536330,115.9195,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680497536531,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497537733,115.9195,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497539637,115.9195,20.03,20.018,10.38039383]
["bitfinex","SOLUSD",1680497539935,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497541734,115.9195,20.03,20.02,0.37964736]
["bitfinex","SOLUSD",1680497541935,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497543533,115.9195,20.03,20.02,0.37964736]
["bitfinex","SOLUSD",1680497560335,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497560535,115.9195,20.03,20.018,17.483]
["bitfinex","SOLUSD",1680497561960,115.9195,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497562655,115.9195,20.03,20.019,17.38002058]
["bitfinex","SOLUSD",1680497573163,115.9195,20.03,20.019,17.38002058]
["bitfinex","SOLUSD",1680497582766,115.9195,20.03,20.019,32.69581858]
["bitfinex","SOLUSD",1680497592168,139.6695,20.03,20.019,32.69581858]
["bitfinex","SOLUSD",1680497594068,115.9195,20.03,20.023,10.0]
["bitfinex","SOLUSD",1680497594267,115.9195,20.03,20.024,17.0]
["bitfinex","SOLUSD",1680497598862,115.9195,20.03,20.025,0.37778186]
["bitfinex","SOLUSD",1680497599075,115.9195,20.03,20.025,10.37778186]
["bitfinex","SOLUSD",1680497599279,115.9195,20.03,20.026,17.0]
["bitfinex","SOLUSD",1680497599875,115.9195,20.03,20.025,0.37778186]
["bitfinex","SOLUSD",1680497600387,115.9195,20.03,20.024,17.0]
["bitfinex","SOLUSD",1680497603280,115.9195,20.03,20.024,10.0]
["bitfinex","SOLUSD",1680497603492,115.9195,20.03,20.025,17.0]
["bitfinex","SOLUSD",1680497603667,115.9195,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680497613986,115.9195,20.03,20.02,23.75]
["bitfinex","SOLUSD",1680497615371,115.9195,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497622902,115.9195,20.03,20.022,10.0]
["bitfinex","SOLUSD",1680497623211,115.9195,20.03,20.023,17.0]
["bitfinex","SOLUSD",1680497623420,116.0221,20.031,20.024,10.0]
["bitfinex","SOLUSD",1680497623602,116.0221,20.031,20.025,17.0]
["bitfinex","SOLUSD",1680497628319,117.8339,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680497634612,117.8339,20.039,20.026,10.0]
["bitfinex","SOLUSD",1680497634819,117.8339,20.039,20.027,17.0]
["bitfinex","SOLUSD",1680497635312,117.8339,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680497635512,117.8339,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680497639109,117.8339,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680497640427,117.8339,20.039,20.03,0.3690127]
["bitfinex","SOLUSD",1680497640922,117.8339,20.039,20.03,17.0]
["bitfinex","SOLUSD",1680497641420,117.8339,20.039,20.028,17.0]
["bitfinex","SOLUSD",1680497642127,117.72279783,20.039,20.029,10.0]
["bitfinex","SOLUSD",1680497642420,117.72279783,20.039,20.03,17.0]
["bitfinex","SOLUSD",1680497644326,117.72279783,20.039,20.031,0.3686399]
["bitfinex","SOLUSD",1680497650627,113.6954,20.042,20.032,17.471]
["bitfinex","SOLUSD",1680497650832,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497651515,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497651716,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497652920,113.6954,20.042,20.034,10.0]
["bitfinex","SOLUSD",1680497653118,113.6954,20.042,20.035,17.0]
["bitfinex","SOLUSD",1680497653621,113.6954,20.042,20.033,17.0]
["bitfinex","SOLUSD",1680497655528,113.6954,20.042,20.032,17.471]
["bitfinex","SOLUSD",1680497655736,113.6954,20.042,20.021,89.17963282]
["bitfinex","SOLUSD",1680497656026,111.7082,20.041,20.021,89.17963282]
["bitfinex","SOLUSD",1680497656413,10.0,20.04,20.022,10.0]
["bitfinex","SOLUSD",1680497657127,10.0,20.04,20.034,0.36752171]
["bitfinex","SOLUSD",1680497657525,10.0,20.04,20.024,10.0]
["bitfinex","SOLUSD",1680497657834,10.0,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680497658135,111.7082,20.041,20.025,17.0]
["bitfinex","SOLUSD",1680497658334,111.7082,20.041,20.026,10.0]
["bitfinex","SOLUSD",1680497658530,111.7082,20.041,20.027,17.0]
["bitfinex","SOLUSD",1680497659438,111.7082,20.041,20.035,0.33039689]
["bitfinex","SOLUSD",1680497659821,111.7082,20.041,20.028,10.0]
["bitfinex","SOLUSD",1680497660134,111.7082,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680497660720,10.0,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680497660919,10.0,20.039,20.028,10.0]
["bitfinex","SOLUSD",1680497661120,29.58,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680497661329,29.58,20.04,20.036,0.33002427]
["bitfinex","SOLUSD",1680497661526,111.7082,20.041,20.036,0.33002427]
["bitfinex","SOLUSD",1680497662038,111.7082,20.041,20.029,17.0]
["bitfinex","SOLUSD",1680497662239,10.0,20.04,20.028,10.0]
["bitfinex","SOLUSD",1680497662534,10.0,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680497662721,10.0,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680497665151,10.0,20.04,20.026,17.476]
["bitfinex","SOLUSD",1680497665321,69.09,20.04,20.024,19.970836]
["bitfinex","SOLUSD",1680497666830,69.09,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680497667047,39.66,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680497677145,69.12,20.04,20.024,19.970836]
["bitfinex","SOLUSD",1680497678751,69.12,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680497679749,69.12,20.04,20.025,17.3341251]
["bitfinex","SOLUSD",1680497680651,69.12,20.04,20.025,17.0]
["bitfinex","SOLUSD",1680497685156,69.12,20.04,20.026,6.90931703]
["bitfinex","SOLUSD",1680497685454,69.12,20.04,20.027,17.0]
["bitfinex","SOLUSD",1680497685657,69.12,20.04,20.028,6.90862706]
["bitfinex","SOLUSD",1680497685953,69.12,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680497686152,69.12,20.04,20.03,6.90793724]
["bitfinex","SOLUSD",1680497687858,69.12,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680497691561,69.12,20.04,20.02,10.0]
["bitfinex","SOLUSD",1680497691738,76.60396295,20.04,20.019,15.315798]
["bitfinex","SOLUSD",1680497691940,76.60396295,20.04,20.021,17.0]
["bitfinex","SOLUSD",1680497692240,69.12,20.04,20.021,17.0]
["bitfinex","SOLUSD",1680497692436,69.12,20.04,20.021,10.0]
["bitfinex","SOLUSD",1680497692659,69.12,20.04,20.022,17.0]
["bitfinex","SOLUSD",1680497694443,69.12,20.04,20.022,7.48396295]
["bitfinex","SOLUSD",1680497694647,69.12,20.04,20.023,17.0]
["bitfinex","SOLUSD",1680497695853,29.58,20.03,20.011,54.54447771]
["bitfinex","SOLUSD",1680497696038,10.0,20.029,20.009,86.2414]
["bitfinex","SOLUSD",1680497696848,10.0,20.029,20.024,0.33449812]
["bitfinex","SOLUSD",1680497697555,10.0,20.029,20.01,10.0]
["bitfinex","SOLUSD",1680497697754,10.0,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680497704165,29.58,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497704357,114.2283,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497710851,143.6483,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497711370,10.0,20.029,20.017,17.0]
["bitfinex","SOLUSD",1680497720364,143.6483,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497721878,143.1483,20.03,20.01,29.42]
["bitfinex","SOLUSD",1680497722070,10.0,20.028,20.009,68.7504]
["bitfinex","SOLUSD",1680497722679,10.0,20.028,20.01,10.0]
["bitfinex","SOLUSD",1680497723385,10.0,20.028,20.012,10.0]
["bitfinex","SOLUSD",1680497723578,10.0,20.028,20.013,17.0]
["bitfinex","SOLUSD",1680497726887,10.0,20.028,20.012,10.0]
["bitfinex","SOLUSD",1680497727087,10.0,20.028,20.013,17.0]
["bitfinex","SOLUSD",1680497728367,143.1483,20.03,20.013,17.0]
["bitfinex","SOLUSD",1680497728571,113.7283,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680497728775,113.7283,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497733986,113.7283,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680497734190,113.7283,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680497734372,113.7283,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497736288,113.7283,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497756993,113.7283,20.03,20.013,17.0]
["bitfinex","SOLUSD",1680497757198,137.4883,20.03,20.013,17.0]
["bitfinex","SOLUSD",1680497761208,137.4883,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680497761405,137.4883,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497765911,137.4883,20.03,20.013,17.0]
["bitfinex","SOLUSD",1680497766205,137.4883,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680497766411,137.4883,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497767217,10.0,20.029,20.013,17.0]
["bitfinex","SOLUSD",1680497769513,137.4883,20.03,20.013,17.0]
["bitfinex","SOLUSD",1680497769710,113.7283,20.03,20.013,34.488]
["bitfinex","SOLUSD",1680497770105,113.7283,20.03,20.014,10.0]
["bitfinex","SOLUSD",1680497770306,113.7283,20.03,20.015,17.0]
["bitfinex","SOLUSD",1680497771206,113.7283,20.03,20.016,10.0]
["bitfinex","SOLUSD",1680497771400,113.7283,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497771714,113.7283,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680497771898,113.7283,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680497772413,113.7283,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497772805,113.7283,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497776921,113.7283,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680497777121,113.7283,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497777320,113.7283,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680497777531,113.7283,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497778408,113.7283,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680497778636,113.7283,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497779127,113.7283,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497779920,113.7283,20.03,20.017,17.0]
["bitfinex","SOLUSD",1680497789627,113.7283,20.03,20.018,10.0]
["bitfinex","SOLUSD",1680497789819,113.7283,20.03,20.019,17.0]
["bitfinex","SOLUSD",1680497790023,112.2283,20.03,20.02,10.0]
["bitfinex","SOLUSD",1680497790221,112.2283,20.03,20.021,17.0]
["bitfinex","SOLUSD",1680497798234,37.0049147,20.039,20.021,17.0]
["bitfinex","SOLUSD",1680497798532,117.3684,20.037,20.021,17.0]
["bitfinex","SOLUSD",1680497798925,117.3684,20.037,20.022,10.0]
["bitfinex","SOLUSD",1680497799123,117.3684,20.037,20.024,10.0]
["bitfinex","SOLUSD",1680497799333,117.3684,20.037,20.025,17.0]
["bitfinex","SOLUSD",1680497799826,117.3684,20.037,20.03,23.73]
["bitfinex","SOLUSD",1680497800025,117.3684,20.037,20.031,17.0]
["bitfinex","SOLUSD",1680497816949,117.3684,20.037,20.031,17.0]
["bitfinex","SOLUSD",1680497822338,113.6954,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680497822645,20.0,20.041,20.031,17.0]
["bitfinex","SOLUSD",1680497834560,20.0,20.041,20.024,10.0]
["bitfinex","SOLUSD",1680497834561,20.0,20.041,20.021,27.481]
["bitfinex","SOLUSD",1680497835043,23.57,20.04,20.021,27.481]
["bitfinex","SOLUSD",1680497835244,10.0,20.039,20.021,27.481]
["bitfinex","SOLUSD",1680497836166,10.0,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680497836341,10.0,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680497840369,23.57,20.04,20.025,10.0]
["bitfinex","SOLUSD",1680497840664,20.0,20.041,20.026,17.0]
["bitfinex","SOLUSD",1680497840874,20.0,20.041,20.027,10.0]
["bitfinex","SOLUSD",1680497841065,20.0,20.041,20.028,17.0]
["bitfinex","SOLUSD",1680497845572,23.57,20.05,20.03,23.66]
["bitfinex","SOLUSD",1680497845754,116.3126,20.049,20.03,23.66]
["bitfinex","SOLUSD",1680497846068,116.3126,20.049,20.031,17.0]
["bitfinex","SOLUSD",1680497846273,10.0,20.048,20.032,10.0]
["bitfinex","SOLUSD",1680497846466,10.0,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680497849969,17.48396295,20.048,20.027,10.0]
["bitfinex","SOLUSD",1680497851169,37.45971995,20.048,20.027,10.0]
["bitfinex","SOLUSD",1680497851376,37.45971995,20.048,20.029,10.0]
["bitfinex","SOLUSD",1680497851559,37.45971995,20.048,20.03,17.0]
["bitfinex","SOLUSD",1680497852278,50.38718172,20.047,20.03,17.0]
["bitfinex","SOLUSD",1680497852572,10.0,20.046,20.03,17.0]
["bitfinex","SOLUSD",1680497852970,10.0,20.046,20.029,10.0]
["bitfinex","SOLUSD",1680497853153,10.0,20.046,20.031,10.0]
["bitfinex","SOLUSD",1680497853356,10.0,20.046,20.032,17.0]
["bitfinex","SOLUSD",1680497853965,10.0,20.046,20.03,17.0]
["bitfinex","SOLUSD",1680497855858,61.77026846,20.046,20.03,17.0]
["bitfinex","SOLUSD",1680497856560,61.77026846,20.046,20.029,10.0]
["bitfinex","SOLUSD",1680497856757,61.77026846,20.046,20.03,17.0]
["bitfinex","SOLUSD",1680497856961,17.48396295,20.046,20.03,17.0]
["bitfinex","SOLUSD",1680497859079,17.48396295,20.046,20.03,10.0]
["bitfinex","SOLUSD",1680497859380,17.48396295,20.046,20.032,10.0]
["bitfinex","SOLUSD",1680497859567,17.48396295,20.046,20.033,17.0]
["bitfinex","SOLUSD",1680497860075,7.48396295,20.046,20.033,17.0]
["bitfinex","SOLUSD",1680497861577,116.3126,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680497861776,123.79656295,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680497862979,10.0,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680497865867,123.79656295,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497866182,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497866483,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497867877,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497868068,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497869964,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497870164,123.79656295,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680497870368,123.79656295,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680497871893,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497875880,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497876080,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497878802,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497878985,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497881098,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497881293,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497883402,123.79656295,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497883703,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497883997,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497886306,123.79656295,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497886493,123.79656295,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497888284,123.79656295,20.049,20.024,27.478]
["bitfinex","SOLUSD",1680497888793,10.0,20.048,20.026,10.0]
["bitfinex","SOLUSD",1680497889190,17.48396295,20.048,20.026,10.0]
["bitfinex","SOLUSD",1680497890202,17.48396295,20.048,20.03,17.0]
["bitfinex","SOLUSD",1680497890407,17.48396295,20.048,20.031,10.0]
["bitfinex","SOLUSD",1680497890705,17.48396295,20.048,20.033,10.0]
["bitfinex","SOLUSD",1680497890893,17.48396295,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680497897410,7.48396295,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680497897613,7.48396295,20.048,20.033,10.0]
["bitfinex","SOLUSD",1680497897798,7.48396295,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680497898406,116.3126,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680497923811,116.3126,20.049,20.033,15.26206783]
["bitfinex","SOLUSD",1680497924013,10.0,20.048,20.03,23.62]
["bitfinex","SOLUSD",1680497925526,10.0,20.048,20.032,10.0]
["bitfinex","SOLUSD",1680497925733,10.0,20.048,20.034,10.0]
["bitfinex","SOLUSD",1680497926228,10.0,20.048,20.035,17.0]
["bitfinex","SOLUSD",1680497926706,10.0,20.048,20.033,17.0]
["bitfinex","SOLUSD",1680497926910,116.3126,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497927109,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497930825,116.3126,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497931029,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497933936,116.3126,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497934121,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497936220,116.3126,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497936418,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497939027,116.3126,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497939226,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497940727,116.3126,20.049,20.033,17.0]
["bitfinex","SOLUSD",1680497948241,116.3126,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680497948444,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497956445,116.3126,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497956642,116.3126,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497956843,116.3126,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680497957144,116.3126,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680497957329,116.3126,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680497957941,116.3126,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680497958845,116.3126,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497961436,116.3126,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497961636,116.3126,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497966955,116.3126,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680497967155,116.3126,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680497967453,116.3126,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680497970456,118.0607,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680497970653,118.0607,20.053,20.04,23.72]
["bitfinex","SOLUSD",1680497970852,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680497971155,118.0607,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680497971359,118.0607,20.053,20.044,10.0]
["bitfinex","SOLUSD",1680497971657,118.0607,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680497972064,118.0607,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680497972755,118.0607,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680497972950,118.0607,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680497973653,118.0607,20.053,20.03,135.1485]
["bitfinex","SOLUSD",1680497973852,118.0607,20.053,20.03,23.62]
["bitfinex","SOLUSD",1680497974861,118.0607,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680497975046,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680497975245,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680497975545,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680497975745,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680497976261,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680497977558,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680497977755,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680497977962,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680497978640,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680497980250,118.0607,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680497989669,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680497989853,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680497990053,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680497993569,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680497993767,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680497994874,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680497995072,118.0607,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680497995571,118.0607,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680497995975,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680497997885,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680497998179,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680497998361,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680498004169,118.0607,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680498004471,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680498004674,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680498009673,118.0607,20.053,20.037,17.0]
["bitfinex","SOLUSD",1680498010094,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680498010279,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680498010586,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680498010785,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680498010990,118.0607,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680498011190,118.0607,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680498011579,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680498012889,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680498013189,118.0607,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680498013390,118.0607,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680498014074,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680498019287,118.0607,20.053,20.038,10.0]
["bitfinex","SOLUSD",1680498020587,118.0607,20.053,20.039,17.0]
["bitfinex","SOLUSD",1680498024396,118.0607,20.053,20.034,17.48396295]
["bitfinex","SOLUSD",1680498024597,118.0607,20.053,20.034,10.0]
["bitfinex","SOLUSD",1680498025010,10.0,20.052,20.034,10.0]
["bitfinex","SOLUSD",1680498025897,10.0,20.052,20.035,17.0]
["bitfinex","SOLUSD",1680498032000,23.72,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498043612,23.22,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498044109,23.22,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498044291,23.22,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498044496,23.22,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680498044692,23.22,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680498045110,113.6057,20.051,20.04,10.0]
["bitfinex","SOLUSD",1680498045309,113.6057,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680498049405,113.6057,20.051,20.04,10.0]
["bitfinex","SOLUSD",1680498049615,113.6057,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680498053318,113.6057,20.051,20.04,10.0]
["bitfinex","SOLUSD",1680498053506,113.6057,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680498053706,113.6057,20.051,20.042,10.0]
["bitfinex","SOLUSD",1680498054005,113.6057,20.051,20.043,17.0]
["bitfinex","SOLUSD",1680498054811,113.6057,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680498058019,113.6057,20.051,20.04,10.0]
["bitfinex","SOLUSD",1680498058202,113.6057,20.051,20.041,17.0]
["bitfinex","SOLUSD",1680498058528,113.6057,20.051,20.042,10.0]
["bitfinex","SOLUSD",1680498058726,113.6057,20.051,20.043,17.0]
["bitfinex","SOLUSD",1680498059011,113.6057,20.051,20.034,34.61509458]
["bitfinex","SOLUSD",1680498059217,113.6057,20.051,20.034,27.47]
["bitfinex","SOLUSD",1680498060604,113.6057,20.051,20.035,10.0]
["bitfinex","SOLUSD",1680498061319,113.6057,20.051,20.036,17.0]
["bitfinex","SOLUSD",1680498061616,113.6057,20.051,20.037,10.0]
["bitfinex","SOLUSD",1680498061813,113.6057,20.051,20.039,10.0]
["bitfinex","SOLUSD",1680498062118,23.5,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680498062504,23.5,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680498074924,113.6057,20.051,20.038,17.0]
["bitfinex","SOLUSD",1680498077819,113.6057,20.051,20.038,24.48396295]
["bitfinex","SOLUSD",1680498079731,118.0607,20.053,20.038,24.48396295]
["bitfinex","SOLUSD",1680498080031,118.0607,20.053,20.039,10.0]
["bitfinex","SOLUSD",1680498080230,118.0607,20.053,20.04,17.0]
["bitfinex","SOLUSD",1680498080433,118.0607,20.053,20.041,10.0]
["bitfinex","SOLUSD",1680498080631,118.0607,20.053,20.043,10.0]
["bitfinex","SOLUSD",1680498080834,118.0607,20.053,20.044,17.0]
["bitfinex","SOLUSD",1680498081637,118.0607,20.053,20.043,10.0]
["bitfinex","SOLUSD",1680498081835,118.0607,20.053,20.044,17.0]
["bitfinex","SOLUSD",1680498082931,118.0607,20.053,20.042,17.0]
["bitfinex","SOLUSD",1680498083139,118.0607,20.053,20.037,10.0]
["bitfinex","SOLUSD",1680498083341,118.7055,20.052,20.037,10.0]
["bitfinex","SOLUSD",1680498083530,10.0,20.051,20.037,10.0]
["bitfinex","SOLUSD",1680498084823,10.0,20.051,20.038,17.37719481]
["bitfinex","SOLUSD",1680498085746,23.5,20.05,20.038,17.37719481]
["bitfinex","SOLUSD",1680498086549,10.0,20.049,20.038,0.37719481]
["bitfinex","SOLUSD",1680498093961,23.5,20.05,20.038,0.37719481]
["bitfinex","SOLUSD",1680498099770,23.5,20.05,20.038,17.37719481]
["bitfinex","SOLUSD",1680498099964,118.7055,20.052,20.038,17.37719481]
["bitfinex","SOLUSD",1680498116978,118.7055,20.052,20.038,24.85785287]
["bitfinex","SOLUSD",1680498120889,118.7055,20.052,20.038,7.85785287]
["bitfinex","SOLUSD",1680498122080,118.7055,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680498123593,118.7055,20.052,20.04,10.37643861]
["bitfinex","SOLUSD",1680498123886,118.7055,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498125778,118.7055,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498126088,118.7055,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498126698,118.7055,20.052,20.042,0.37568256]
["bitfinex","SOLUSD",1680498127404,118.7055,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498131006,118.7055,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498131208,118.7055,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498131402,118.7055,20.052,20.042,10.37568256]
["bitfinex","SOLUSD",1680498131589,118.7055,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680498132211,118.7055,20.052,20.042,0.37568256]
["bitfinex","SOLUSD",1680498132412,118.7055,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498136011,118.7055,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680498136312,118.7055,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680498144621,23.5,20.05,20.037,7.48065806]
["bitfinex","SOLUSD",1680498144805,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680498145015,10.0,20.049,20.034,7.48065806]
["bitfinex","SOLUSD",1680498145508,10.0,20.049,20.038,0.37719481]
["bitfinex","SOLUSD",1680498145913,10.0,20.049,20.026,10.0]
["bitfinex","SOLUSD",1680498146217,34.93765806,20.049,20.026,10.0]
["bitfinex","SOLUSD",1680498146516,34.93765806,20.049,20.039,0.3408167]
["bitfinex","SOLUSD",1680498146817,27.457,20.049,20.039,0.3408167]
["bitfinex","SOLUSD",1680498147203,10.0,20.048,20.026,10.0]
["bitfinex","SOLUSD",1680498147402,10.0,20.048,20.027,17.0]
["bitfinex","SOLUSD",1680498147913,10.0,20.048,20.028,10.0]
["bitfinex","SOLUSD",1680498148114,10.0,20.048,20.029,17.0]
["bitfinex","SOLUSD",1680498150609,7.48065806,20.049,20.029,17.0]
["bitfinex","SOLUSD",1680498150818,29.64,20.05,20.03,7.48065806]
["bitfinex","SOLUSD",1680498151010,29.64,20.05,20.031,27.0]
["bitfinex","SOLUSD",1680498151409,118.7055,20.052,20.032,69.16685441]
["bitfinex","SOLUSD",1680498151920,118.7055,20.052,20.034,10.0]
["bitfinex","SOLUSD",1680498152434,118.7055,20.052,20.036,10.0]
["bitfinex","SOLUSD",1680498152727,118.7055,20.052,20.037,17.0]
["bitfinex","SOLUSD",1680498152915,118.7055,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680498153114,118.7055,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498153324,118.7055,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498154010,118.7055,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680498156211,118.7055,20.052,20.038,17.0]
["bitfinex","SOLUSD",1680498159128,118.7055,20.052,20.032,10.0]
["bitfinex","SOLUSD",1680498159325,10.0,20.051,20.032,10.0]
["bitfinex","SOLUSD",1680498160032,10.0,20.051,20.034,17.48065806]
["bitfinex","SOLUSD",1680498160332,10.0,20.051,20.035,17.0]
["bitfinex","SOLUSD",1680498160518,10.0,20.051,20.036,10.0]
["bitfinex","SOLUSD",1680498160831,10.0,20.051,20.038,10.0]
["bitfinex","SOLUSD",1680498161020,10.0,20.051,20.039,17.0]
["bitfinex","SOLUSD",1680498161729,10.0,20.051,20.037,17.0]
["bitfinex","SOLUSD",1680498163826,10.0,20.051,20.036,10.0]
["bitfinex","SOLUSD",1680498164030,10.0,20.051,20.037,17.0]
["bitfinex","SOLUSD",1680498167327,10.0,20.051,20.035,17.0]
["bitfinex","SOLUSD",1680498168439,29.5,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498168731,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680498171423,29.5,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498172036,118.7055,20.052,20.035,17.0]
["bitfinex","SOLUSD",1680498172333,10.0,20.051,20.035,17.0]
["bitfinex","SOLUSD",1680498173439,10.0,20.051,20.035,24.48065806]
["bitfinex","SOLUSD",1680498175637,118.7055,20.052,20.035,24.48065806]
["bitfinex","SOLUSD",1680498176539,10.0,20.051,20.035,24.48065806]
["bitfinex","SOLUSD",1680498184550,118.7055,20.052,20.035,24.48065806]
["bitfinex","SOLUSD",1680498186449,10.0,20.051,20.035,24.48065806]
["bitfinex","SOLUSD",1680498196562,29.66,20.06,20.038,17.466]
["bitfinex","SOLUSD",1680498196764,29.66,20.06,20.039,17.0]
["bitfinex","SOLUSD",1680498196968,10.0,20.059,20.04,10.0]
["bitfinex","SOLUSD",1680498197159,10.0,20.059,20.041,17.0]
["bitfinex","SOLUSD",1680498197467,10.0,20.059,20.042,10.0]
["bitfinex","SOLUSD",1680498197669,10.0,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680498202369,10.0,20.059,20.042,10.0]
["bitfinex","SOLUSD",1680498202570,10.0,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680498204669,10.0,20.059,20.042,10.0]
["bitfinex","SOLUSD",1680498204872,10.0,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680498206471,10.0,20.059,20.041,17.0]
["bitfinex","SOLUSD",1680498206969,10.0,20.059,20.04,17.0]
["bitfinex","SOLUSD",1680498207354,27.448,20.059,20.04,17.0]
["bitfinex","SOLUSD",1680498211672,34.92865806,20.059,20.04,17.0]
["bitfinex","SOLUSD",1680498218775,23.71,20.05,20.04,17.0]
["bitfinex","SOLUSD",1680498221987,116.8994,20.053,20.04,17.0]
["bitfinex","SOLUSD",1680498236795,116.8994,20.053,20.04,16.5]
["bitfinex","SOLUSD",1680498237098,10.0,20.052,20.04,16.5]
["bitfinex","SOLUSD",1680498242393,116.8994,20.053,20.04,16.5]
["bitfinex","SOLUSD",1680498242589,10.0,20.052,20.04,16.0]
["bitfinex","SOLUSD",1680498247191,116.8994,20.053,20.04,16.0]
["bitfinex","SOLUSD",1680498268126,89.745616,20.063,20.04,23.48065806]
["bitfinex","SOLUSD",1680498268327,119.8535,20.059,20.04,23.48065806]
["bitfinex","SOLUSD",1680498268530,10.0,20.058,20.04,23.48065806]
["bitfinex","SOLUSD",1680498275541,17.451,20.056,20.04,16.0]
["bitfinex","SOLUSD",1680498276238,10.0,20.055,20.04,16.0]
["bitfinex","SOLUSD",1680498276540,10.0,20.055,20.036,7.48065806]
["bitfinex","SOLUSD",1680498277840,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498278025,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498278645,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498278835,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498280848,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498281033,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498282648,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498282834,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498284034,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498284346,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498285253,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498285441,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498287449,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498287653,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498288248,10.0,20.055,20.037,17.0]
["bitfinex","SOLUSD",1680498288953,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498289153,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498291143,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498291352,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498293646,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498293853,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498296449,10.0,20.055,20.038,10.0]
["bitfinex","SOLUSD",1680498296654,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498304267,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498309767,17.451,20.056,20.039,17.0]
["bitfinex","SOLUSD",1680498310064,23.53,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680498312071,10.0,20.055,20.039,17.0]
["bitfinex","SOLUSD",1680498324861,17.451,20.056,20.039,17.0]
["bitfinex","SOLUSD",1680498327172,38.31804757,20.06,20.04,7.48065806]
["bitfinex","SOLUSD",1680498327382,17.449,20.058,20.041,17.0]
["bitfinex","SOLUSD",1680498327678,10.0,20.057,20.041,17.0]
["bitfinex","SOLUSD",1680498327881,10.0,20.057,20.042,113.1577]
["bitfinex","SOLUSD",1680498328065,10.0,20.057,20.043,17.0]
["bitfinex","SOLUSD",1680498341990,17.449,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498363021,17.449,20.058,20.043,19.6470312]
["bitfinex","SOLUSD",1680498365222,17.449,20.058,20.043,34.55163748]
["bitfinex","SOLUSD",1680498371722,17.449,20.058,20.043,19.6470312]
["bitfinex","SOLUSD",1680498372328,10.0,20.057,20.043,19.6470312]
["bitfinex","SOLUSD",1680498379146,23.71,20.05,20.043,2.6470312]
["bitfinex","SOLUSD",1680498397854,22.71,20.05,20.043,2.6470312]
["bitfinex","SOLUSD",1680498454594,110.7691,20.053,20.043,2.6470312]
["bitfinex","SOLUSD",1680498454899,20.0,20.052,20.043,2.6470312]
["bitfinex","SOLUSD",1680498466397,110.7691,20.053,20.043,2.6470312]
["bitfinex","SOLUSD",1680498474306,119.3335,20.056,20.043,2.6470312]
["bitfinex","SOLUSD",1680498475305,119.3335,20.056,20.044,0.3662737]
["bitfinex","SOLUSD",1680498481707,10.0,20.055,20.044,0.3662737]
["bitfinex","SOLUSD",1680498482110,10.0,20.049,20.043,2.6470312]
["bitfinex","SOLUSD",1680498483107,10.0,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680498483298,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680498483498,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680498484408,10.0,20.049,20.044,0.32964633]
["bitfinex","SOLUSD",1680498485314,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680498485515,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680498486303,10.0,20.049,20.045,0.32926349]
["bitfinex","SOLUSD",1680498486505,10.0,20.052,20.045,0.32926349]
["bitfinex","SOLUSD",1680498486708,10.0,20.05,20.045,0.32926349]
["bitfinex","SOLUSD",1680498487404,17.446,20.061,20.036,10.0]
["bitfinex","SOLUSD",1680498487610,23.71,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680498487812,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680498488408,23.71,20.05,20.046,0.32888069]
["bitfinex","SOLUSD",1680498488614,38.13804757,20.06,20.046,0.32888069]
["bitfinex","SOLUSD",1680498488816,10.0,20.053,20.046,0.32888069]
["bitfinex","SOLUSD",1680498489001,20.0,20.052,20.046,0.32888069]
["bitfinex","SOLUSD",1680498489401,20.0,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680498489598,10.0,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680498489803,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680498490408,23.71,20.05,20.047,0.32849793]
["bitfinex","SOLUSD",1680498490610,30.0,20.052,20.047,0.32849793]
["bitfinex","SOLUSD",1680498491220,20.0,20.052,20.047,0.32849793]
["bitfinex","SOLUSD",1680498491419,20.0,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680498491717,10.0,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680498492321,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680498492916,23.71,20.05,20.048,0.3281152]
["bitfinex","SOLUSD",1680498493118,20.0,20.052,20.048,0.3281152]
["bitfinex","SOLUSD",1680498493310,20.0,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680498493511,10.0,20.049,20.039,17.0]
["bitfinex","SOLUSD",1680498493710,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680498494525,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680498495525,10.0,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680498495719,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680498496813,10.0,20.049,20.037,10.0]
["bitfinex","SOLUSD",1680498497009,10.0,20.049,20.038,17.0]
["bitfinex","SOLUSD",1680498497913,23.71,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680498498118,23.71,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680498498721,23.71,20.05,20.037,10.0]
["bitfinex","SOLUSD",1680498498922,10.0,20.048,20.038,17.0]
["bitfinex","SOLUSD",1680498499541,10.0,20.048,20.036,17.0]
["bitfinex","SOLUSD",1680498499716,10.0,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680498499918,10.0,20.048,20.03,31.10065806]
["bitfinex","SOLUSD",1680498500129,112.9653,20.049,20.031,78.8132]
["bitfinex","SOLUSD",1680498500630,10.0,20.048,20.031,78.8132]
["bitfinex","SOLUSD",1680498500833,10.0,20.048,20.031,10.0]
["bitfinex","SOLUSD",1680498501334,10.0,20.048,20.034,17.0]
["bitfinex","SOLUSD",1680498503940,112.9653,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680498513531,112.9653,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680498513732,112.9653,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680498516348,112.9653,20.049,20.035,24.48065806]
["bitfinex","SOLUSD",1680498516846,112.9653,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680498517146,112.9653,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680498517448,112.9653,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680498517651,112.9653,20.049,20.04,10.0]
["bitfinex","SOLUSD",1680498517948,112.9653,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680498518144,112.9653,20.049,20.042,10.0]
["bitfinex","SOLUSD",1680498518348,112.9653,20.049,20.043,17.0]
["bitfinex","SOLUSD",1680498518735,112.9653,20.049,20.041,17.0]
["bitfinex","SOLUSD",1680498519747,115.0654,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680498519945,114.4623,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498521341,114.4623,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498521540,114.4623,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498521935,114.4623,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498522140,114.4623,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498524943,114.4623,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498525145,114.4623,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498527441,114.4623,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498527642,114.4623,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498529359,114.4623,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680498529559,114.4623,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680498531355,14.13,20.058,20.041,17.0]
["bitfinex","SOLUSD",1680498531746,10.0,20.057,20.041,17.0]
["bitfinex","SOLUSD",1680498539365,10.0,20.057,20.04,10.0]
["bitfinex","SOLUSD",1680498539560,10.0,20.057,20.041,17.0]
["bitfinex","SOLUSD",1680498545560,10.0,20.057,20.04,10.0]
["bitfinex","SOLUSD",1680498545860,10.0,20.057,20.041,17.0]
["bitfinex","SOLUSD",1680498548373,10.0,20.057,20.041,17.0]
["bitfinex","SOLUSD",1680498549775,27.45,20.057,20.041,17.0]
["bitfinex","SOLUSD",1680498549986,27.45,20.057,20.039,17.0]
["bitfinex","SOLUSD",1680498555767,27.45,20.057,20.036,10.0]
["bitfinex","SOLUSD",1680498555768,27.45,20.057,20.038,10.0]
["bitfinex","SOLUSD",1680498555968,27.45,20.057,20.039,17.0]
["bitfinex","SOLUSD",1680498561573,27.45,20.057,20.038,10.0]
["bitfinex","SOLUSD",1680498561772,27.45,20.057,20.039,17.0]
["bitfinex","SOLUSD",1680498567485,10.0,20.058,20.039,17.0]
["bitfinex","SOLUSD",1680498575393,10.0,20.058,20.04,0.33117807]
["bitfinex","SOLUSD",1680498575688,10.0,20.058,20.04,10.33117807]
["bitfinex","SOLUSD",1680498575886,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498576190,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498576692,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498576894,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498577677,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498577878,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498579395,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498579597,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498582187,10.0,20.058,20.041,17.0]
["bitfinex","SOLUSD",1680498582388,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498582588,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498582984,10.0,20.058,20.041,17.0]
["bitfinex","SOLUSD",1680498583184,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498583377,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498584501,10.0,20.058,20.043,17.33002921]
["bitfinex","SOLUSD",1680498584702,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498584999,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498586499,10.0,20.058,20.04,10.0]
["bitfinex","SOLUSD",1680498586500,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498586698,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498589408,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498589613,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498590890,10.0,20.058,20.042,10.0]
["bitfinex","SOLUSD",1680498591203,10.0,20.058,20.043,17.0]
["bitfinex","SOLUSD",1680498600202,23.71,20.05,20.036,110.5496]
["bitfinex","SOLUSD",1680498601913,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498602117,23.71,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680498602411,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680498673793,10.0,20.049,20.032,14.95218881]
["bitfinex","SOLUSD",1680498673985,10.0,20.049,20.031,72.2888]
["bitfinex","SOLUSD",1680498675090,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680498675287,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680498675492,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680498680094,23.71,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498686989,23.71,20.05,20.034,10.0]
["bitfinex","SOLUSD",1680498687301,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498687502,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498688804,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498689000,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498689901,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498690096,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498691098,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498691303,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498693702,23.71,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498694008,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498694199,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498696009,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498696195,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498699910,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498700107,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498701611,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498701918,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498704916,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498705212,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498706009,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498706315,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498707227,23.71,20.05,20.037,0.40273649]
["bitfinex","SOLUSD",1680498707602,23.71,20.05,20.037,17.40273649]
["bitfinex","SOLUSD",1680498707897,23.71,20.05,20.038,17.0]
["bitfinex","SOLUSD",1680498708102,23.71,20.05,20.037,0.40273649]
["bitfinex","SOLUSD",1680498708313,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680498708617,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680498709321,23.71,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680498712317,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680498712518,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680498714920,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680498715109,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680498715513,17.48065806,20.049,20.031,87.03928712]
["bitfinex","SOLUSD",1680498715718,17.48065806,20.049,20.031,72.2888]
["bitfinex","SOLUSD",1680498716915,17.48065806,20.049,20.033,10.0]
["bitfinex","SOLUSD",1680498717107,17.48065806,20.049,20.034,17.0]
["bitfinex","SOLUSD",1680498717518,17.48065806,20.049,20.032,17.0]
["bitfinex","SOLUSD",1680498722131,23.71,20.04,20.032,17.0]
["bitfinex","SOLUSD",1680498729833,23.71,20.04,20.028,19.968129]
["bitfinex","SOLUSD",1680498730420,10.0,20.039,20.028,19.968129]
["bitfinex","SOLUSD",1680498731835,10.0,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680498737231,23.71,20.04,20.029,17.0]
["bitfinex","SOLUSD",1680498738333,10.0,20.039,20.029,17.0]
["bitfinex","SOLUSD",1680498740218,10.0,20.039,20.021,111.1403]
["bitfinex","SOLUSD",1680498741536,10.0,20.039,20.022,10.40854043]
["bitfinex","SOLUSD",1680498741737,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680498743241,10.0,20.039,20.024,0.40776607]
["bitfinex","SOLUSD",1680498743451,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680498744944,10.0,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680498748442,17.48065806,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680498760961,7.48065806,20.039,20.022,17.0]
["bitfinex","SOLUSD",1680498761152,138.4666,20.04,20.022,17.0]
["bitfinex","SOLUSD",1680498761957,138.4666,20.04,20.022,10.0]
["bitfinex","SOLUSD",1680498762158,138.4666,20.04,20.023,17.0]
["bitfinex","SOLUSD",1680498762971,10.0,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680498764770,10.0,20.039,20.021,27.0]
["bitfinex","SOLUSD",1680498770972,23.71,20.04,20.021,27.0]
["bitfinex","SOLUSD",1680498773774,10.0,20.039,20.021,27.0]
["bitfinex","SOLUSD",1680498775185,23.71,20.04,20.021,27.0]
["bitfinex","SOLUSD",1680498787597,23.71,20.04,20.021,44.481]
["bitfinex","SOLUSD",1680498794800,23.71,20.04,20.021,44.481]
["bitfinex","SOLUSD",1680498834229,10.0,20.039,20.021,34.481]
["bitfinex","SOLUSD",1680498834420,10.0,20.039,20.02,154.05904394]
["bitfinex","SOLUSD",1680498836344,10.0,20.039,20.021,17.0]
["bitfinex","SOLUSD",1680498836546,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680498836744,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680498837142,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680498839151,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680498839344,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680498840739,10.0,20.039,20.024,10.0]
["bitfinex","SOLUSD",1680498840935,10.0,20.039,20.025,17.0]
["bitfinex","SOLUSD",1680498841139,10.0,20.039,20.004,990.5]
["bitfinex","SOLUSD",1680498841332,10.0,20.039,20.017,39.957041]
["bitfinex","SOLUSD",1680498842049,10.0,20.039,20.02,130.37904394]
["bitfinex","SOLUSD",1680498842547,10.0,20.039,20.022,10.0]
["bitfinex","SOLUSD",1680498842751,17.48065806,20.039,20.023,17.0]
["bitfinex","SOLUSD",1680498845033,17.48065806,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680498845234,17.48065806,20.039,20.024,17.0]
["bitfinex","SOLUSD",1680498845633,17.48065806,20.039,20.023,10.0]
["bitfinex","SOLUSD",1680498845851,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680498846364,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680498846553,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680498846742,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680498847458,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680498847639,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680498848041,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680498849758,110.2835,20.038,20.022,17.0]
["bitfinex","SOLUSD",1680498851164,10.0,20.037,20.022,17.0]
["bitfinex","SOLUSD",1680498851650,10.0,20.037,20.022,10.0]
["bitfinex","SOLUSD",1680498851954,10.0,20.037,20.023,17.0]
["bitfinex","SOLUSD",1680498853656,110.2835,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680498862361,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498862964,110.2835,20.038,20.024,10.0]
["bitfinex","SOLUSD",1680498863164,110.2835,20.038,20.025,17.0]
["bitfinex","SOLUSD",1680498863962,110.2835,20.038,20.023,17.0]
["bitfinex","SOLUSD",1680498883564,110.2835,20.038,20.023,10.0]
["bitfinex","SOLUSD",1680498883759,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498887587,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680498891180,10.0,20.037,20.023,10.0]
["bitfinex","SOLUSD",1680498891393,10.0,20.037,20.024,17.0]
["bitfinex","SOLUSD",1680498892281,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498894678,110.2835,20.038,20.023,10.0]
["bitfinex","SOLUSD",1680498894976,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498897594,110.2835,20.038,20.023,10.0]
["bitfinex","SOLUSD",1680498897885,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498900786,110.2835,20.038,20.023,10.0]
["bitfinex","SOLUSD",1680498900987,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498901390,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498901593,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498901779,110.2835,20.038,20.027,10.0]
["bitfinex","SOLUSD",1680498901982,110.2835,20.038,20.028,17.0]
["bitfinex","SOLUSD",1680498903691,110.2835,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680498903991,110.2835,20.038,20.028,10.0]
["bitfinex","SOLUSD",1680498904193,110.2835,20.038,20.029,17.0]
["bitfinex","SOLUSD",1680498904589,110.2835,20.038,20.027,17.0]
["bitfinex","SOLUSD",1680498904790,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498904989,110.2835,20.038,20.027,10.0]
["bitfinex","SOLUSD",1680498905205,110.2835,20.038,20.028,17.0]
["bitfinex","SOLUSD",1680498906100,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498906409,110.2835,20.038,20.027,10.0]
["bitfinex","SOLUSD",1680498906602,110.2835,20.038,20.028,17.0]
["bitfinex","SOLUSD",1680498908304,110.2835,20.038,20.027,10.0]
["bitfinex","SOLUSD",1680498908497,110.2835,20.038,20.028,17.0]
["bitfinex","SOLUSD",1680498910408,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498911497,110.2835,20.038,20.017,57.441041]
["bitfinex","SOLUSD",1680498911699,110.2835,20.038,20.02,23.62]
["bitfinex","SOLUSD",1680498912908,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498913105,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498917510,110.2835,20.038,20.026,16.0]
["bitfinex","SOLUSD",1680498918207,110.2835,20.038,20.02,23.62]
["bitfinex","SOLUSD",1680498919708,110.2835,20.038,20.025,9.0]
["bitfinex","SOLUSD",1680498920010,10.0,20.037,20.026,17.0]
["bitfinex","SOLUSD",1680498920912,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498921111,10.0,20.037,20.025,10.0]
["bitfinex","SOLUSD",1680498922313,10.0,20.037,20.025,9.0]
["bitfinex","SOLUSD",1680498923014,10.0,20.037,20.024,16.0]
["bitfinex","SOLUSD",1680498923408,10.0,20.037,20.024,15.0]
["bitfinex","SOLUSD",1680498925913,110.2835,20.038,20.024,15.0]
["bitfinex","SOLUSD",1680498930319,110.2835,20.038,20.025,17.0]
["bitfinex","SOLUSD",1680498931009,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498931317,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498934916,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498935426,110.2835,20.038,20.023,10.0]
["bitfinex","SOLUSD",1680498936828,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498937123,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498937509,110.2835,20.038,20.024,17.0]
["bitfinex","SOLUSD",1680498937721,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498937924,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498939524,110.2835,20.038,20.025,10.0]
["bitfinex","SOLUSD",1680498939906,110.2835,20.038,20.026,17.0]
["bitfinex","SOLUSD",1680498942824,117.9976,20.042,20.026,17.0]
["bitfinex","SOLUSD",1680498955634,117.9976,20.042,20.027,10.0]
["bitfinex","SOLUSD",1680498955836,117.9976,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680498956023,117.9976,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680498957740,117.9976,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680498957928,117.9976,20.042,20.031,10.0]
["bitfinex","SOLUSD",1680498958536,117.9976,20.042,20.032,17.0]
["bitfinex","SOLUSD",1680498958918,117.9976,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680498961728,117.9976,20.042,20.029,10.0]
["bitfinex","SOLUSD",1680498962029,117.9976,20.042,20.03,17.0]
["bitfinex","SOLUSD",1680498963031,117.9976,20.042,20.028,17.0]
["bitfinex","SOLUSD",1680498963341,117.9976,20.042,20.026,17.0]
["bitfinex","SOLUSD",1680498963540,10.0,20.041,20.026,17.0]
["bitfinex","SOLUSD",1680498972045,10.0,20.039,20.026,17.0]
["bitfinex","SOLUSD",1680498981755,23.53,20.04,20.026,17.0]
["bitfinex","SOLUSD",1680498987462,117.9976,20.042,20.03,23.68]
["bitfinex","SOLUSD",1680498987757,117.9976,20.042,20.031,17.0]
["bitfinex","SOLUSD",1680499007987,115.6931,20.045,20.031,34.472]
["bitfinex","SOLUSD",1680499008275,115.6931,20.045,20.032,10.0]
["bitfinex","SOLUSD",1680499008576,14.86259598,20.049,20.035,17.468]
["bitfinex","SOLUSD",1680499008777,23.71,20.05,20.035,17.468]
["bitfinex","SOLUSD",1680499008971,23.71,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680499013981,119.4127,20.052,20.036,17.0]
["bitfinex","SOLUSD",1680499014165,10.0,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680499020480,7.48065806,20.051,20.036,17.0]
["bitfinex","SOLUSD",1680499020678,20.0,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680499021283,20.0,20.051,20.036,17.0]
["bitfinex","SOLUSD",1680499025082,23.71,20.05,20.036,17.0]
["bitfinex","SOLUSD",1680499028389,31.19065806,20.05,20.031,124.12920193]
["bitfinex","SOLUSD",1680499028595,10.0,20.049,20.031,124.12920193]
["bitfinex","SOLUSD",1680499028994,10.0,20.049,20.032,10.0]
["bitfinex","SOLUSD",1680499029892,10.0,20.049,20.034,10.0]
["bitfinex","SOLUSD",1680499030093,10.0,20.049,20.035,17.0]
["bitfinex","SOLUSD",1680499031087,31.19065806,20.05,20.035,17.0]
["bitfinex","SOLUSD",1680499031998,31.19065806,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680499032202,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499034490,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680499034688,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499035288,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680499035490,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499037994,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680499038498,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499039104,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680499039609,10.0,20.049,20.036,10.0]
["bitfinex","SOLUSD",1680499039795,10.0,20.049,20.038,10.0]
["bitfinex","SOLUSD",1680499040107,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499041006,23.71,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680499041189,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499041591,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499042294,23.71,20.05,20.04,0.37135512]
["bitfinex","SOLUSD",1680499043210,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499043397,23.71,20.05,20.036,10.0]
["bitfinex","SOLUSD",1680499043398,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499044309,23.71,20.05,20.038,10.37212523]
["bitfinex","SOLUSD",1680499044510,23.71,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499044992,23.71,20.05,20.038,0.37212523]
["bitfinex","SOLUSD",1680499045190,23.71,20.05,20.037,17.0]
["bitfinex","SOLUSD",1680499046213,119.4127,20.052,20.04,23.62]
["bitfinex","SOLUSD",1680499046407,119.4127,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499047709,119.4127,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680499047894,119.4127,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499048090,109.4127,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680499048295,109.4127,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680499048704,109.4127,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499049415,109.4127,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680499049604,109.4127,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499051205,109.4127,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680499051513,109.4127,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499052514,111.1725,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499058018,111.1725,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680499059519,111.1725,20.053,20.044,10.0]
["bitfinex","SOLUSD",1680499060018,111.1725,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680499061110,111.1725,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499061621,101.1725,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499061822,101.1725,20.053,20.044,10.0]
["bitfinex","SOLUSD",1680499062010,101.1725,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680499067218,101.1725,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499067421,101.1725,20.053,20.044,10.0]
["bitfinex","SOLUSD",1680499067615,101.1725,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680499069932,101.1725,20.053,20.042,15.23977595]
["bitfinex","SOLUSD",1680499070139,101.1725,20.053,20.035,10.0]
["bitfinex","SOLUSD",1680499070322,101.1725,20.053,20.036,10.0]
["bitfinex","SOLUSD",1680499070718,108.9271,20.052,20.036,10.0]
["bitfinex","SOLUSD",1680499070918,108.9271,20.052,20.041,10.0]
["bitfinex","SOLUSD",1680499071723,108.9271,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680499071923,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499072127,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499073419,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499073620,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499075923,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499076124,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499078348,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499078539,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499078845,108.9271,20.052,20.045,10.0]
["bitfinex","SOLUSD",1680499079030,108.9271,20.052,20.046,17.0]
["bitfinex","SOLUSD",1680499079425,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499082627,108.9271,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680499082930,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499083132,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499087154,108.9271,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680499087360,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499087535,108.9271,20.052,20.045,10.0]
["bitfinex","SOLUSD",1680499087955,108.9271,20.052,20.046,17.0]
["bitfinex","SOLUSD",1680499088436,108.9271,20.052,20.045,10.0]
["bitfinex","SOLUSD",1680499088635,108.9271,20.052,20.046,17.0]
["bitfinex","SOLUSD",1680499089038,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499090656,108.9271,20.052,20.043,10.0]
["bitfinex","SOLUSD",1680499090950,108.9271,20.052,20.044,17.0]
["bitfinex","SOLUSD",1680499092638,108.9271,20.052,20.042,17.0]
["bitfinex","SOLUSD",1680499092954,108.9271,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499099956,38.13804757,20.06,20.041,17.0]
["bitfinex","SOLUSD",1680499100155,38.13804757,20.06,20.042,10.0]
["bitfinex","SOLUSD",1680499100355,38.13804757,20.06,20.043,17.0]
["bitfinex","SOLUSD",1680499100550,38.13804757,20.06,20.044,10.0]
["bitfinex","SOLUSD",1680499100862,38.13804757,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499101449,38.13804757,20.06,20.04,31.51944627]
["bitfinex","SOLUSD",1680499101659,38.13804757,20.06,20.041,107.15938589]
["bitfinex","SOLUSD",1680499102040,10.0,20.059,20.042,10.0]
["bitfinex","SOLUSD",1680499102846,10.0,20.059,20.043,17.0]
["bitfinex","SOLUSD",1680499103158,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680499103357,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499105062,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680499105247,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499110467,38.13804757,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499112665,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499112853,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680499113053,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499114668,38.13804757,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499114968,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499118170,10.0,20.059,20.042,10.0]
["bitfinex","SOLUSD",1680499118171,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680499118372,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499119870,38.13804757,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499121875,38.13804757,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499122059,14.60804757,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499122258,110.1115,20.063,20.048,10.0]
["bitfinex","SOLUSD",1680499122460,110.1115,20.063,20.049,17.0]
["bitfinex","SOLUSD",1680499122775,10.0,20.062,20.049,17.0]
["bitfinex","SOLUSD",1680499125174,10.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680499126955,124.74342019,20.063,20.048,10.0]
["bitfinex","SOLUSD",1680499127159,124.74342019,20.063,20.049,17.0]
["bitfinex","SOLUSD",1680499127359,23.71,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680499127574,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680499127763,10.0,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680499128771,10.0,20.059,20.042,249.04279289]
["bitfinex","SOLUSD",1680499129177,10.0,20.059,20.044,10.0]
["bitfinex","SOLUSD",1680499129375,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499129875,23.71,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499130676,23.71,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499130856,23.71,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499131261,23.71,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680499131462,23.71,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680499132076,124.74342019,20.063,20.049,17.0]
["bitfinex","SOLUSD",1680499132282,10.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680499133794,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499137881,29.61,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499140099,29.61,20.06,20.043,17.0]
["bitfinex","SOLUSD",1680499140494,29.61,20.06,20.044,10.0]
["bitfinex","SOLUSD",1680499140792,29.61,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499140991,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499142194,29.61,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499142394,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499143696,29.61,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499143894,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499145888,29.61,20.06,20.045,17.0]
["bitfinex","SOLUSD",1680499146091,29.61,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499146402,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499148002,29.61,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499148298,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499150085,29.61,20.06,20.046,10.0]
["bitfinex","SOLUSD",1680499150286,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499151704,29.61,20.06,20.048,10.0]
["bitfinex","SOLUSD",1680499151886,29.61,20.06,20.049,17.0]
["bitfinex","SOLUSD",1680499152088,142.18842019,20.063,20.049,17.0]
["bitfinex","SOLUSD",1680499152386,10.0,20.062,20.047,17.0]
["bitfinex","SOLUSD",1680499154205,10.0,20.059,20.046,10.0]
["bitfinex","SOLUSD",1680499154407,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680499154791,10.0,20.059,20.046,10.0]
["bitfinex","SOLUSD",1680499155102,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499158908,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680499162101,29.61,20.06,20.047,17.0]
["bitfinex","SOLUSD",1680499172420,10.0,20.059,20.047,17.0]
["bitfinex","SOLUSD",1680499180126,10.0,20.059,20.042,15.08715374]
["bitfinex","SOLUSD",1680499180313,17.451,20.056,20.038,19.959066]
["bitfinex","SOLUSD",1680499180714,10.0,20.055,20.038,19.959066]
["bitfinex","SOLUSD",1680499181420,10.0,20.055,20.039,10.37174016]
["bitfinex","SOLUSD",1680499181808,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499182419,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499183740,10.0,20.055,20.038,19.959066]
["bitfinex","SOLUSD",1680499184025,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499184236,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499184915,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499185125,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499185530,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499185729,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499186227,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499186429,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499186815,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499186816,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499187018,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499187415,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499187622,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499188027,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499188227,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499188832,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499189133,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499189916,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499190118,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499191127,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499195923,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499196118,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499196327,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499197138,135.9873,20.056,20.042,17.0]
["bitfinex","SOLUSD",1680499197540,135.9873,20.056,20.041,10.0]
["bitfinex","SOLUSD",1680499197729,135.9873,20.056,20.042,17.0]
["bitfinex","SOLUSD",1680499198934,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499203832,135.9873,20.056,20.04,17.0]
["bitfinex","SOLUSD",1680499205442,118.5363,20.056,20.04,17.0]
["bitfinex","SOLUSD",1680499210145,118.5363,20.056,20.039,10.0]
["bitfinex","SOLUSD",1680499210445,118.5363,20.056,20.04,17.0]
["bitfinex","SOLUSD",1680499215860,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499216163,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499217155,10.0,20.055,20.038,17.0]
["bitfinex","SOLUSD",1680499221555,118.5363,20.056,20.038,17.0]
["bitfinex","SOLUSD",1680499221771,118.5363,20.056,20.039,10.0]
["bitfinex","SOLUSD",1680499221969,118.5363,20.056,20.04,17.0]
["bitfinex","SOLUSD",1680499222169,118.5363,20.056,20.041,10.0]
["bitfinex","SOLUSD",1680499222470,118.5363,20.056,20.042,17.0]
["bitfinex","SOLUSD",1680499223068,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499224368,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499224666,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499226676,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499226878,10.0,20.055,20.04,17.0]
["bitfinex","SOLUSD",1680499231269,118.5363,20.056,20.04,17.0]
["bitfinex","SOLUSD",1680499233572,118.5363,20.056,20.041,10.0]
["bitfinex","SOLUSD",1680499233779,118.5363,20.056,20.042,17.0]
["bitfinex","SOLUSD",1680499242186,10.0,20.055,20.042,16.5]
["bitfinex","SOLUSD",1680499242383,10.0,20.055,20.039,10.0]
["bitfinex","SOLUSD",1680499242969,10.0,20.055,20.039,9.5]
["bitfinex","SOLUSD",1680499244491,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499244692,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499247987,10.0,20.055,20.041,10.0]
["bitfinex","SOLUSD",1680499248166,10.0,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499248369,118.5363,20.056,20.042,17.0]
["bitfinex","SOLUSD",1680499253897,118.5363,20.056,20.041,10.0]
["bitfinex","SOLUSD",1680499254096,118.5363,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499254298,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499255699,118.5363,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499255899,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499256800,118.5363,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499257099,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499257595,118.5363,20.056,20.045,0.36943052]
["bitfinex","SOLUSD",1680499258390,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499259201,118.5363,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499259399,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499260098,118.5363,20.056,20.042,17.0]
["bitfinex","SOLUSD",1680499260304,118.5363,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499260595,118.5363,20.056,20.045,0.36943052]
["bitfinex","SOLUSD",1680499261500,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499262798,118.5363,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499263003,118.5363,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499263497,118.5363,20.056,20.045,0.36943052]
["bitfinex","SOLUSD",1680499263695,17.452,20.055,20.045,0.36943052]
["bitfinex","SOLUSD",1680499263897,10.0,20.054,20.031,124.12920193]
["bitfinex","SOLUSD",1680499264097,23.71,20.05,20.036,19.961202]
["bitfinex","SOLUSD",1680499264297,10.0,20.049,20.036,19.961202]
["bitfinex","SOLUSD",1680499264498,10.0,20.049,20.046,0.36904572]
["bitfinex","SOLUSD",1680499264999,10.0,20.049,20.036,19.961202]
["bitfinex","SOLUSD",1680499265199,10.0,20.049,20.037,17.0]
["bitfinex","SOLUSD",1680499265501,10.0,20.049,20.047,0.3317179]
["bitfinex","SOLUSD",1680499265703,10.0,20.052,20.047,0.3317179]
["bitfinex","SOLUSD",1680499266608,10.0,20.052,20.038,10.0]
["bitfinex","SOLUSD",1680499266906,23.7,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499267400,23.7,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680499267607,23.7,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499267990,23.7,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680499268202,23.7,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499268403,23.7,20.05,20.04,0.74376875]
["bitfinex","SOLUSD",1680499269498,23.7,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499269702,23.7,20.05,20.038,10.0]
["bitfinex","SOLUSD",1680499270004,23.7,20.05,20.039,17.0]
["bitfinex","SOLUSD",1680499270397,23.7,20.05,20.04,0.74376875]
["bitfinex","SOLUSD",1680499270591,23.7,20.05,20.04,10.74376875]
["bitfinex","SOLUSD",1680499270796,23.7,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680499271702,23.7,20.05,20.04,10.0]
["bitfinex","SOLUSD",1680499271898,23.7,20.05,20.041,17.0]
["bitfinex","SOLUSD",1680499272101,227.5892,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680499273607,227.5892,20.053,20.042,0.74184386]
["bitfinex","SOLUSD",1680499274594,227.5892,20.053,20.042,0.49456257]
["bitfinex","SOLUSD",1680499274789,227.5892,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680499276100,227.5892,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680499276300,227.5892,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680499278302,227.5892,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680499278502,227.5892,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680499279510,227.5892,20.053,20.042,0.74184386]
["bitfinex","SOLUSD",1680499280011,227.5892,20.053,20.042,0.74184386]
["bitfinex","SOLUSD",1680499280411,227.5892,20.053,20.041,17.0]
["bitfinex","SOLUSD",1680499286523,227.5892,20.053,20.04,10.0]
["bitfinex","SOLUSD",1680499286713,227.5892,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680499286918,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499306351,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499307349,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499308354,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499309355,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499315354,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499316356,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499317361,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499318360,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499319760,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499320366,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499321360,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499322362,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499323568,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499324370,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499325474,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499326464,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499327364,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499328369,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499329371,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499330378,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499331380,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499332371,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499333371,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499334573,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499335580,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499336475,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499337578,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499338380,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499339383,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499340470,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499341577,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499342380,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499343377,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499344379,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499345389,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499346380,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499347379,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499348381,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499349389,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499350789,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499351588,227.5892,20.053,20.045,0.35472529]
["bitfinex","SOLUSD",1680499352390,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499353376,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499354489,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499355390,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499356489,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499357403,227.5892,20.053,20.044,0.35511308]
["bitfinex","SOLUSD",1680499358390,227.5892,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499358892,227.5892,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680499359093,111.9361,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680499359283,109.4361,20.053,20.044,10.0]
["bitfinex","SOLUSD",1680499359488,109.4361,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680499363495,109.4361,20.053,20.044,10.0]
["bitfinex","SOLUSD",1680499363694,109.4361,20.053,20.045,17.0]
["bitfinex","SOLUSD",1680499363893,109.4361,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499364096,109.4361,20.053,20.04,23.71]
["bitfinex","SOLUSD",1680499365389,109.4361,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680499365591,109.4361,20.053,20.043,17.0]
["bitfinex","SOLUSD",1680499366491,109.4361,20.053,20.042,10.0]
["bitfinex","SOLUSD",1680499366686,109.3408,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499368096,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499368497,109.3408,20.052,20.039,17.0]
["bitfinex","SOLUSD",1680499369102,109.3408,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680499369308,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499370904,109.3408,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680499371111,109.3408,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680499371301,109.3408,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499371498,109.3408,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680499371798,109.3408,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680499372301,109.3408,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680499372501,109.3408,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680499372912,109.3408,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680499373114,109.3408,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680499374805,109.3408,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680499375005,109.3408,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680499377007,109.3408,20.052,20.044,10.0]
["bitfinex","SOLUSD",1680499377208,109.3408,20.052,20.045,17.0]
["bitfinex","SOLUSD",1680499377604,109.3408,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499379411,109.3408,20.052,20.042,10.0]
["bitfinex","SOLUSD",1680499379605,109.3408,20.052,20.043,17.0]
["bitfinex","SOLUSD",1680499379807,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499380198,109.3408,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680499380402,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499382210,109.3408,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680499382420,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499383506,109.3408,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680499383814,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499387910,109.3408,20.052,20.04,10.0]
["bitfinex","SOLUSD",1680499388109,109.3408,20.052,20.041,17.0]
["bitfinex","SOLUSD",1680499408834,109.4361,20.053,20.042,17.48065806]
["bitfinex","SOLUSD",1680499409228,109.4361,20.053,20.043,24.48065806]
["bitfinex","SOLUSD",1680499409534,109.4361,20.053,20.044,7.48065806]
["bitfinex","SOLUSD",1680499409733,109.4361,20.053,20.046,10.0]
["bitfinex","SOLUSD",1680499410126,109.4361,20.053,20.048,10.0]
["bitfinex","SOLUSD",1680499410328,109.4361,20.053,20.049,17.0]
["bitfinex","SOLUSD",1680499411233,109.4361,20.053,20.047,17.0]
["bitfinex","SOLUSD",1680499412535,109.4361,20.053,20.046,17.0]
["bitfinex","SOLUSD",1680499413936,109.4361,20.053,20.041,107.26125292]
["bitfinex","SOLUSD",1680499416334,109.4361,20.053,20.042,17.0]
["bitfinex","SOLUSD",1680499416539,109.4361,20.053,20.043,10.0]
["bitfinex","SOLUSD",1680499416741,109.4361,20.053,20.044,17.0]
["bitfinex","SOLUSD",1680499417442,113.158,20.059,20.042,17.0]
["bitfinex","SOLUSD",1680499417643,113.158,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680499417840,113.158,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499418142,113.158,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499419344,113.158,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499419545,113.158,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499421147,113.158,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499421335,113.158,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499421745,113.158,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499421945,113.158,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499424844,113.158,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499425040,113.158,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499426148,113.158,20.059,20.049,6.90139073]
["bitfinex","SOLUSD",1680499426350,113.158,20.059,20.05,17.0]
["bitfinex","SOLUSD",1680499426536,113.158,20.059,20.051,6.90070235]
["bitfinex","SOLUSD",1680499426736,113.158,20.059,20.052,17.0]
["bitfinex","SOLUSD",1680499426937,113.158,20.059,20.053,6.9000141]
["bitfinex","SOLUSD",1680499427240,113.158,20.059,20.054,17.0]
["bitfinex","SOLUSD",1680499427441,113.158,20.059,20.055,6.89932599]
["bitfinex","SOLUSD",1680499427651,113.158,20.059,20.056,17.0]
["bitfinex","SOLUSD",1680499427846,14.63192019,20.063,20.057,6.89863802]
["bitfinex","SOLUSD",1680499428034,128.2216,20.064,20.057,6.89863802]
["bitfinex","SOLUSD",1680499429137,128.2216,20.064,20.056,17.0]
["bitfinex","SOLUSD",1680499431751,143.0225975,20.064,20.056,17.0]
["bitfinex","SOLUSD",1680499438162,143.0225975,20.064,20.047,10.0]
["bitfinex","SOLUSD",1680499438459,10.0,20.062,20.047,10.0]
["bitfinex","SOLUSD",1680499439558,10.0,20.062,20.048,0.35356214]
["bitfinex","SOLUSD",1680499439761,10.0,20.062,20.049,10.0]
["bitfinex","SOLUSD",1680499439948,10.0,20.062,20.051,10.0]
["bitfinex","SOLUSD",1680499440466,10.0,20.062,20.052,17.0]
["bitfinex","SOLUSD",1680499440849,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499441150,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499442862,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499443053,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499444851,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499445050,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499445261,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499446464,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499446674,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499447870,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499451557,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499451757,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499451973,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499452571,111.5028,20.063,20.052,0.35201182]
["bitfinex","SOLUSD",1680499452753,111.5028,20.063,20.052,17.35201182]
["bitfinex","SOLUSD",1680499453161,111.5028,20.063,20.052,0.35201182]
["bitfinex","SOLUSD",1680499453672,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499454573,111.5028,20.063,20.051,10.35239934]
["bitfinex","SOLUSD",1680499454769,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499455475,111.5028,20.063,20.052,17.35201182]
["bitfinex","SOLUSD",1680499455669,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499455875,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499456167,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499457576,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499457961,111.5028,20.063,20.048,17.0]
["bitfinex","SOLUSD",1680499458163,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499458473,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499467091,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499467289,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499470180,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499470380,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499471381,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499471581,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499475488,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499475685,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499476602,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499476791,111.5028,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499479605,111.5028,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499479800,111.5028,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499480101,111.5028,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499480294,111.5028,20.063,20.047,10.0]
["bitfinex","SOLUSD",1680499480509,7.48065806,20.062,20.045,19.952198]
["bitfinex","SOLUSD",1680499480894,29.61,20.06,20.045,19.952198]
["bitfinex","SOLUSD",1680499481290,10.0,20.059,20.045,19.952198]
["bitfinex","SOLUSD",1680499482400,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499483909,10.0,20.059,20.047,0.35394982]
["bitfinex","SOLUSD",1680499484714,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499485013,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499485904,10.0,20.059,20.047,0.35394982]
["bitfinex","SOLUSD",1680499486506,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499487712,10.0,20.059,20.045,0.35472529]
["bitfinex","SOLUSD",1680499487917,10.0,20.059,20.045,17.35472529]
["bitfinex","SOLUSD",1680499488303,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499488501,10.0,20.059,20.046,0.35433754]
["bitfinex","SOLUSD",1680499488901,10.0,20.059,20.045,17.0]
["bitfinex","SOLUSD",1680499489309,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499489509,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499489918,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499490112,31.18065806,20.06,20.046,17.0]
["bitfinex","SOLUSD",1680499490314,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499490517,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499490718,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499490913,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499492220,10.0,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499492427,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499492606,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499493522,10.0,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499493706,10.0,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499493906,10.0,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499494306,10.0,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499495021,31.18065806,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499495222,31.18065806,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499495813,31.18065806,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499496017,31.18065806,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499496814,31.18065806,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499497009,31.18065806,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499497521,31.18065806,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499497721,31.18065806,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499498512,31.18065806,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499498708,31.18065806,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499499622,31.18065806,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499499822,31.18065806,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499501026,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499501231,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499503317,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499503520,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499504436,23.7,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499504635,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499504830,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499506337,23.7,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499506524,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499506725,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499507536,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499507738,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499508640,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499508836,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499510244,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499510544,23.7,20.06,20.051,10.0]
["bitfinex","SOLUSD",1680499510747,23.7,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499510948,23.7,20.06,20.052,17.0]
["bitfinex","SOLUSD",1680499511335,23.7,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499511535,23.7,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499512849,23.7,20.06,20.049,0.3531745]
["bitfinex","SOLUSD",1680499514035,10.0,20.059,20.049,0.3531745]
["bitfinex","SOLUSD",1680499514241,17.449,20.058,20.049,0.3531745]
["bitfinex","SOLUSD",1680499514441,10.0,20.057,20.049,0.3531745]
["bitfinex","SOLUSD",1680499514644,10.0,20.057,20.04,43.527878]
["bitfinex","SOLUSD",1680499515548,10.0,20.057,20.044,10.0]
["bitfinex","SOLUSD",1680499515852,10.0,20.057,20.045,17.0]
["bitfinex","SOLUSD",1680499516456,10.0,20.057,20.044,10.0]
["bitfinex","SOLUSD",1680499516656,10.0,20.057,20.045,17.0]
["bitfinex","SOLUSD",1680499517540,10.0,20.057,20.045,10.0]
["bitfinex","SOLUSD",1680499517741,10.0,20.057,20.046,17.0]
["bitfinex","SOLUSD",1680499518153,17.449,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499518355,17.449,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499519058,17.449,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499519255,17.449,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499519844,17.449,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499520058,17.449,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499520446,17.449,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499520658,17.449,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499521160,17.449,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499521356,17.449,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499521660,10.0,20.057,20.046,17.0]
["bitfinex","SOLUSD",1680499524159,10.0,20.057,20.046,17.0]
["bitfinex","SOLUSD",1680499528964,17.452,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680499529357,10.0,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680499529560,10.0,20.054,20.047,0.35394982]
["bitfinex","SOLUSD",1680499531566,10.0,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680499532752,10.0,20.054,20.047,0.35394982]
["bitfinex","SOLUSD",1680499533655,10.0,20.054,20.046,17.0]
["bitfinex","SOLUSD",1680499535171,17.452,20.055,20.046,17.0]
["bitfinex","SOLUSD",1680499538650,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499564804,115.6321,20.056,20.047,0.35394982]
["bitfinex","SOLUSD",1680499565694,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499565889,115.6321,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499566997,115.6321,20.056,20.045,0.35472529]
["bitfinex","SOLUSD",1680499570810,115.6321,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499571712,115.6321,20.056,20.045,0.35472529]
["bitfinex","SOLUSD",1680499572711,115.6321,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499573717,115.6321,20.056,20.045,10.35472529]
["bitfinex","SOLUSD",1680499573922,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499574807,115.6321,20.056,20.047,0.35394982]
["bitfinex","SOLUSD",1680499575010,115.6321,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499575210,115.6321,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499576216,115.6321,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499576409,115.6321,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499577117,115.6321,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499577304,115.6321,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499578105,115.6321,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499578316,115.6321,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499579026,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499579824,115.6321,20.056,20.049,0.3531745]
["bitfinex","SOLUSD",1680499580626,115.6321,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499580828,115.6321,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680499580829,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499581815,115.6321,20.056,20.047,0.35394982]
["bitfinex","SOLUSD",1680499582729,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499583428,115.6321,20.056,20.047,0.35394982]
["bitfinex","SOLUSD",1680499585135,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499586522,115.6321,20.056,20.048,0.39543594]
["bitfinex","SOLUSD",1680499587134,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499588435,115.6321,20.056,20.049,0.39504621]
["bitfinex","SOLUSD",1680499589434,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499590437,115.6321,20.056,20.05,0.39465652]
["bitfinex","SOLUSD",1680499591339,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499592217,115.6321,20.056,20.051,0.39426687]
["bitfinex","SOLUSD",1680499593120,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499593318,115.6321,20.056,20.047,17.0]
["bitfinex","SOLUSD",1680499593827,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499594632,115.6321,20.056,20.052,0.39387726]
["bitfinex","SOLUSD",1680499595336,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499595537,115.6321,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680499595738,115.6321,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499596432,115.6321,20.056,20.053,0.39348769]
["bitfinex","SOLUSD",1680499597324,17.447,20.061,20.053,0.39348769]
["bitfinex","SOLUSD",1680499597721,10.0,20.058,20.053,0.39348769]
["bitfinex","SOLUSD",1680499598040,10.0,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499598538,10.0,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499598739,10.0,20.058,20.046,17.0]
["bitfinex","SOLUSD",1680499599441,17.48065806,20.059,20.054,0.39309816]
["bitfinex","SOLUSD",1680499600237,17.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499600422,17.48065806,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499600936,17.48065806,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680499601136,17.48065806,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499601440,17.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499602120,17.48065806,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499603136,17.48065806,20.059,20.047,0.39582571]
["bitfinex","SOLUSD",1680499604234,17.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499604439,17.48065806,20.059,20.044,17.0]
["bitfinex","SOLUSD",1680499605035,17.48065806,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499605238,17.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499605441,17.48065806,20.059,20.048,0.39543594]
["bitfinex","SOLUSD",1680499606243,17.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499606733,17.48065806,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499606931,17.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499609339,7.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499609739,7.48065806,20.059,20.045,10.0]
["bitfinex","SOLUSD",1680499609942,7.48065806,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499610441,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499611141,7.48065806,20.059,20.047,0.39582571]
["bitfinex","SOLUSD",1680499611343,7.48065806,20.059,20.048,0.39543594]
["bitfinex","SOLUSD",1680499611547,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499612130,7.48065806,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499612331,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499613046,7.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499613747,7.48065806,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499613948,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499614439,7.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499614641,7.48065806,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499614949,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499616352,7.48065806,20.059,20.046,17.0]
["bitfinex","SOLUSD",1680499616650,7.48065806,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499616852,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499619941,7.48065806,20.059,20.047,10.0]
["bitfinex","SOLUSD",1680499620142,7.48065806,20.059,20.048,17.0]
["bitfinex","SOLUSD",1680499621751,23.7,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499622161,117.2176,20.063,20.048,17.0]
["bitfinex","SOLUSD",1680499622341,117.2176,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499622539,117.2176,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499628161,117.2176,20.063,20.049,10.0]
["bitfinex","SOLUSD",1680499628363,117.2176,20.063,20.05,17.0]
["bitfinex","SOLUSD",1680499628751,117.2176,20.063,20.05,40.65]
["bitfinex","SOLUSD",1680499629153,117.2176,20.063,20.051,10.0]
["bitfinex","SOLUSD",1680499629365,117.2176,20.063,20.052,17.0]
["bitfinex","SOLUSD",1680499629954,117.2176,20.063,20.051,17.39426687]
["bitfinex","SOLUSD",1680499631266,117.2176,20.063,20.053,0.39348769]
["bitfinex","SOLUSD",1680499631465,117.2176,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680499633869,134.6626,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680499637472,142.14325806,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680499640582,10.0,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680499641072,17.48065806,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680499642073,10.0,20.059,20.051,17.0]
["bitfinex","SOLUSD",1680499642670,23.52,20.06,20.051,17.0]
["bitfinex","SOLUSD",1680499649784,7.48065806,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680499655174,134.6626,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680499655491,142.14325806,20.063,20.051,17.0]
["bitfinex","SOLUSD",1680499678626,142.14325806,20.063,20.043,31.55719503]
["bitfinex","SOLUSD",1680499678934,23.52,20.06,20.043,14.79131532]
["bitfinex","SOLUSD",1680499679116,23.52,20.06,20.04,527.1369498]
["bitfinex","SOLUSD",1680499679318,23.52,20.06,20.04,130.8369498]
["bitfinex","SOLUSD",1680499679633,10.0,20.059,20.052,0.39387726]
["bitfinex","SOLUSD",1680499680316,10.0,20.059,20.043,10.0]
["bitfinex","SOLUSD",1680499680515,23.52,20.06,20.044,17.0]
["bitfinex","SOLUSD",1680499680730,23.52,20.06,20.045,10.0]
["bitfinex","SOLUSD",1680499680934,23.52,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499681319,23.52,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499681720,23.52,20.06,20.053,0.39348769]
["bitfinex","SOLUSD",1680499682332,23.52,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499682533,23.52,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499682716,23.52,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499683616,23.52,20.06,20.054,0.39309816]
["bitfinex","SOLUSD",1680499684927,23.52,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499685235,23.52,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499685534,23.52,20.06,20.055,0.39270866]
["bitfinex","SOLUSD",1680499686237,23.52,20.06,20.047,10.0]
["bitfinex","SOLUSD",1680499686427,23.52,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499686822,23.52,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499687635,23.52,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499688630,23.52,20.06,20.051,0.39426687]
["bitfinex","SOLUSD",1680499689318,23.52,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499689525,23.52,20.06,20.049,10.0]
["bitfinex","SOLUSD",1680499689818,23.52,20.06,20.05,17.0]
["bitfinex","SOLUSD",1680499690020,23.52,20.06,20.04,23.57]
["bitfinex","SOLUSD",1680499690343,48.44865806,20.06,20.038,19.959868]
["bitfinex","SOLUSD",1680499690521,10.0,20.058,20.038,19.959868]
["bitfinex","SOLUSD",1680499690722,17.452,20.055,20.038,19.959868]
["bitfinex","SOLUSD",1680499691136,24.93265806,20.055,20.038,19.959868]
["bitfinex","SOLUSD",1680499691442,10.0,20.054,20.038,19.959868]
["bitfinex","SOLUSD",1680499691636,10.0,20.054,20.051,0.39426687]
["bitfinex","SOLUSD",1680499692329,10.0,20.054,20.039,10.0]
["bitfinex","SOLUSD",1680499692528,10.0,20.054,20.041,10.0]
["bitfinex","SOLUSD",1680499692729,10.0,20.054,20.042,17.0]
["bitfinex","SOLUSD",1680499693339,24.93265806,20.055,20.052,0.39387726]
["bitfinex","SOLUSD",1680499694342,24.93265806,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499694647,10.0,20.054,20.041,10.0]
["bitfinex","SOLUSD",1680499694830,10.0,20.054,20.042,17.0]
["bitfinex","SOLUSD",1680499695742,24.93265806,20.055,20.053,0.39348769]
["bitfinex","SOLUSD",1680499696245,24.93265806,20.055,20.043,10.0]
["bitfinex","SOLUSD",1680499696437,24.93265806,20.055,20.044,17.0]
["bitfinex","SOLUSD",1680499696743,24.93265806,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499697738,7.48065806,20.055,20.042,17.0]
["bitfinex","SOLUSD",1680499698039,113.7215,20.056,20.043,10.0]
["bitfinex","SOLUSD",1680499698223,113.7215,20.056,20.044,17.0]
["bitfinex","SOLUSD",1680499698647,113.7215,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680499698843,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499700434,113.7215,20.056,20.047,10.39582571]
["bitfinex","SOLUSD",1680499700746,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499701046,113.7215,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680499701244,113.7215,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499701450,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499702052,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499703245,113.7215,20.056,20.049,0.39504621]
["bitfinex","SOLUSD",1680499704233,113.7215,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680499704433,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499705250,113.7215,20.056,20.05,0.39465652]
["bitfinex","SOLUSD",1680499706257,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499706550,113.7215,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499706737,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499707366,113.7215,20.056,20.051,0.39426687]
["bitfinex","SOLUSD",1680499708250,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499708553,113.7215,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499708741,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499709751,113.7215,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499710045,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499710647,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499711264,113.7215,20.056,20.048,0.39543594]
["bitfinex","SOLUSD",1680499711553,113.7215,20.056,20.048,17.39543594]
["bitfinex","SOLUSD",1680499711954,113.7215,20.056,20.048,0.39543594]
["bitfinex","SOLUSD",1680499712259,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499712758,113.7215,20.056,20.045,10.0]
["bitfinex","SOLUSD",1680499713055,113.7215,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499713259,113.7215,20.056,20.049,0.39504621]
["bitfinex","SOLUSD",1680499714266,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499714453,113.7215,20.056,20.047,10.0]
["bitfinex","SOLUSD",1680499714758,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499715259,113.7215,20.056,20.05,0.39465652]
["bitfinex","SOLUSD",1680499716258,113.7215,20.056,20.048,17.0]
["bitfinex","SOLUSD",1680499716558,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499717257,113.7215,20.056,20.051,0.39426687]
["bitfinex","SOLUSD",1680499718363,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499719257,113.7215,20.056,20.052,0.39387726]
["bitfinex","SOLUSD",1680499720359,113.7215,20.056,20.046,17.0]
["bitfinex","SOLUSD",1680499721248,113.7215,20.056,20.053,0.39348769]
["bitfinex","SOLUSD",1680499721567,7.48065806,20.058,20.053,0.39348769]
["bitfinex","SOLUSD",1680499721867,40.968,20.06,20.053,0.39348769]
["bitfinex","SOLUSD",1680499722266,10.0,20.058,20.053,0.39348769]
["bitfinex","SOLUSD",1680499722460,10.0,20.058,20.045,10.0]
["bitfinex","SOLUSD",1680499722755,10.0,20.058,20.047,10.0]
["bitfinex","SOLUSD",1680499723146,10.0,20.058,20.048,17.0]
["bitfinex","SOLUSD",1680499723546,58.36409762,20.058,20.048,17.0]
["bitfinex","SOLUSD",1680499726262,109.04151475,20.058,20.048,17.0]
["bitfinex","SOLUSD",1680499740451,99.04151475,20.058,20.048,17.0]
["bitfinex","SOLUSD",1680499741169,48.36409762,20.058,20.048,17.0]
["bitfinex","SOLUSD",1680499741364,40.968,20.06,20.048,17.0]
["bitfinex","SOLUSD",1680499743376,40.968,20.06,20.049,0.39504621]
["bitfinex","SOLUSD",1680499748359,95.90618252,20.06,20.049,0.39504621]
["bitfinex","SOLUSD",1680499748961,110.4436,20.062,20.049,0.39504621]
["bitfinex","SOLUSD",1680499749161,110.4436,20.062,20.049,10.39504621]
["bitfinex","SOLUSD",1680499749371,110.4436,20.062,20.051,10.0]
["bitfinex","SOLUSD",1680499749577,110.4436,20.062,20.052,17.0]
["bitfinex","SOLUSD",1680499750061,110.4436,20.062,20.051,17.0]
["bitfinex","SOLUSD",1680499750265,110.4436,20.062,20.05,17.0]
["bitfinex","SOLUSD",1680499751179,125.5785975,20.064,20.05,40.65]
["bitfinex","SOLUSD",1680499751661,125.5785975,20.064,20.051,10.0]
["bitfinex","SOLUSD",1680499751869,125.5785975,20.064,20.052,17.0]
["bitfinex","SOLUSD",1680499752077,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499752384,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499754390,125.5785975,20.064,20.055,0.39270866]
["bitfinex","SOLUSD",1680499758388,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499758589,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499758774,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499759391,125.5785975,20.064,20.056,0.39231921]
["bitfinex","SOLUSD",1680499759687,125.5785975,20.064,20.056,17.39231921]
["bitfinex","SOLUSD",1680499759889,125.5785975,20.064,20.057,17.0]
["bitfinex","SOLUSD",1680499760088,125.5785975,20.064,20.056,0.39231921]
["bitfinex","SOLUSD",1680499760290,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499761489,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499761680,125.5785975,20.064,20.055,10.0]
["bitfinex","SOLUSD",1680499761880,125.5785975,20.064,20.056,17.0]
["bitfinex","SOLUSD",1680499762497,125.5785975,20.064,20.055,10.39270866]
["bitfinex","SOLUSD",1680499762670,125.5785975,20.064,20.056,17.0]
["bitfinex","SOLUSD",1680499763073,125.5785975,20.064,20.055,0.39270866]
["bitfinex","SOLUSD",1680499763388,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499764482,125.5785975,20.064,20.056,0.39231921]
["bitfinex","SOLUSD",1680499764676,125.5785975,20.064,20.056,17.39231921]
["bitfinex","SOLUSD",1680499764883,125.5785975,20.064,20.057,17.0]
["bitfinex","SOLUSD",1680499765082,125.5785975,20.064,20.056,0.39231921]
["bitfinex","SOLUSD",1680499765381,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499766095,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499766399,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499767294,125.5785975,20.064,20.055,0.39270866]
["bitfinex","SOLUSD",1680499769101,125.5785975,20.064,20.055,0.39270866]
["bitfinex","SOLUSD",1680499769299,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499769487,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499769689,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499770399,125.5785975,20.064,20.056,0.39231921]
["bitfinex","SOLUSD",1680499771402,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499771803,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499772006,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499772402,125.5785975,20.064,20.057,0.39192979]
["bitfinex","SOLUSD",1680499773307,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499773706,125.5785975,20.064,20.053,10.0]
["bitfinex","SOLUSD",1680499773903,125.5785975,20.064,20.054,17.0]
["bitfinex","SOLUSD",1680499774403,125.5785975,20.064,20.052,17.0]
["bitfinex","SOLUSD",1680499775113,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499775308,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499776208,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499776512,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499777305,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499777509,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499777893,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499778086,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499778409,125.5785975,20.064,20.054,0.39309816]
["bitfinex","SOLUSD",1680499779504,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499780690,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499780895,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499783206,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499783403,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499785011,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499785197,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499785402,125.5785975,20.064,20.054,10.39309816]
["bitfinex","SOLUSD",1680499785702,125.5785975,20.064,20.055,17.0]
["bitfinex","SOLUSD",1680499786090,125.5785975,20.064,20.054,0.39309816]
["bitfinex","SOLUSD",1680499786501,125.5785975,20.064,20.053,17.0]
["bitfinex","SOLUSD",1680499793091,125.5785975,20.064,20.052,10.0]
["bitfinex","SOLUSD",1680499793296,125.5785975,20.064,20.054,10.0]
["bitfinex","SOLUSD",1680499793518,125.5785975,20.064,20.055,17.0]
["bitfinex","SOLUSD",1680499794617,14.8009975,20.064,20.055,17.0]
["bitfinex","SOLUSD",1680499794823,115.3256,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680499795036,130.54876654,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680499795402,130.54876654,20.069,20.056,10.39231921]
["bitfinex","SOLUSD",1680499795604,130.54876654,20.069,20.057,17.0]
["bitfinex","SOLUSD",1680499799826,130.54876654,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680499800029,130.54876654,20.069,20.054,10.0]
["bitfinex","SOLUSD",1680499800233,130.54876654,20.069,20.052,10.0]
["bitfinex","SOLUSD",1680499801821,130.54876654,20.069,20.054,10.0]
["bitfinex","SOLUSD",1680499802021,130.54876654,20.069,20.055,17.0]
["bitfinex","SOLUSD",1680499811937,130.54876654,20.069,20.06,23.65]
["bitfinex","SOLUSD",1680499812142,130.54876654,20.069,20.061,17.0]
["bitfinex","SOLUSD",1680499818454,130.54876654,20.069,20.062,0.38998329]
["bitfinex","SOLUSD",1680499822354,10.0,20.068,20.06,23.65]
["bitfinex","SOLUSD",1680499822535,10.0,20.068,20.058,23.65]
["bitfinex","SOLUSD",1680499822741,58.83684918,20.068,20.058,23.65]
["bitfinex","SOLUSD",1680499822951,10.0,20.066,20.058,23.65]
["bitfinex","SOLUSD",1680499829959,10.0,20.066,20.05,23.57]
["bitfinex","SOLUSD",1680499830256,10.0,20.066,20.052,10.0]
["bitfinex","SOLUSD",1680499830457,10.0,20.066,20.054,10.0]
["bitfinex","SOLUSD",1680499830751,10.0,20.066,20.059,0.35215274]
["bitfinex","SOLUSD",1680499830952,58.15807519,20.067,20.059,0.35215274]
["bitfinex","SOLUSD",1680499831456,58.15807519,20.067,20.055,17.0]
["bitfinex","SOLUSD",1680499831753,58.15807519,20.067,20.053,17.0]
["bitfinex","SOLUSD",1680499832258,10.0,20.066,20.053,17.0]
["bitfinex","SOLUSD",1680499832455,10.0,20.066,20.052,17.0]
["bitfinex","SOLUSD",1680499832634,10.0,20.066,20.06,0.35176344]
["bitfinex","SOLUSD",1680499833458,10.0,20.066,20.052,17.0]
["bitfinex","SOLUSD",1680499834046,10.0,20.066,20.052,10.0]
["bitfinex","SOLUSD",1680499834249,10.0,20.066,20.054,10.0]
["bitfinex","SOLUSD",1680499834554,10.0,20.066,20.052,10.0]
["bitfinex","SOLUSD",1680499834759,10.0,20.066,20.061,0.35137418]
["bitfinex","SOLUSD",1680499835540,10.0,20.066,20.053,17.0]
["bitfinex","SOLUSD",1680499835740,10.0,20.066,20.053,10.0]
["bitfinex","SOLUSD",1680499836041,10.0,20.066,20.054,17.0]
["bitfinex","SOLUSD",1680499836658,10.0,20.066,20.062,0.35098496]
["bitfinex","SOLUSD",1680499837461,10.0,20.066,20.052,17.0]
["bitfinex","SOLUSD",1680499838453,50.67741713,20.067,20.063,0.35059577]
["bitfinex","SOLUSD",1680499839555,50.67741713,20.067,20.053,10.0]
["bitfinex","SOLUSD",1680499839859,50.67741713,20.067,20.055,10.0]
["bitfinex","SOLUSD",1680499840042,50.67741713,20.067,20.056,17.0]
["bitfinex","SOLUSD",1680499840242,50.67741713,20.067,20.054,17.0]
["bitfinex","SOLUSD",1680499840462,50.67741713,20.067,20.064,0.35020663]
["bitfinex","SOLUSD",1680499841546,50.67741713,20.067,20.054,17.0]
["bitfinex","SOLUSD",1680499842462,50.67741713,20.067,20.065,0.34981752]
["bitfinex","SOLUSD",1680499843661,50.67741713,20.067,20.054,17.0]
["bitfinex","SOLUSD",1680499844454,50.67741713,20.067,20.066,0.34942846]
["bitfinex","SOLUSD",1680499845060,22.7038246,20.069,20.066,0.34942846]
["bitfinex","SOLUSD",1680499845454,15.22316654,20.069,20.054,10.0]
["bitfinex","SOLUSD",1680499845663,114.4525,20.068,20.056,10.0]
["bitfinex","SOLUSD",1680499845954,114.4525,20.068,20.057,17.0]
["bitfinex","SOLUSD",1680499846459,114.4525,20.068,20.067,0.34903943]
["bitfinex","SOLUSD",1680499846672,7.48065806,20.072,20.067,0.34903943]
["bitfinex","SOLUSD",1680499846965,20.0,20.071,20.067,0.34903943]
["bitfinex","SOLUSD",1680499847465,20.0,20.071,20.058,10.0]
["bitfinex","SOLUSD",1680499847666,20.0,20.071,20.06,10.0]
["bitfinex","SOLUSD",1680499847962,20.0,20.071,20.061,17.0]
["bitfinex","SOLUSD",1680499848464,117.0462,20.076,20.068,0.34865044]
["bitfinex","SOLUSD",1680499849571,117.0462,20.076,20.062,10.0]
["bitfinex","SOLUSD",1680499849751,117.0462,20.076,20.064,10.0]
["bitfinex","SOLUSD",1680499850061,117.0462,20.076,20.062,10.0]
["bitfinex","SOLUSD",1680499850267,117.0462,20.076,20.063,17.0]
["bitfinex","SOLUSD",1680499850566,117.0462,20.076,20.064,10.0]
["bitfinex","SOLUSD",1680499850865,117.0462,20.076,20.065,17.0]
["bitfinex","SOLUSD",1680499851058,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499852172,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499853451,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499853665,116.6792,20.075,20.066,10.0]
["bitfinex","SOLUSD",1680499853970,116.6792,20.075,20.067,17.0]
["bitfinex","SOLUSD",1680499854852,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499855465,116.6792,20.075,20.068,0.34865044]
["bitfinex","SOLUSD",1680499855773,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499856969,116.6792,20.075,20.053,559.5464]
["bitfinex","SOLUSD",1680499857176,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499857474,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499858367,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499858568,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499859363,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499861787,10.0,20.074,20.061,17.0]
["bitfinex","SOLUSD",1680499865173,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499866481,116.6792,20.075,20.062,10.35098496]
["bitfinex","SOLUSD",1680499866884,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499867182,116.6792,20.075,20.062,10.35098496]
["bitfinex","SOLUSD",1680499867382,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499868670,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499868872,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499869974,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499870285,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499871000,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499871184,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499871487,116.6792,20.075,20.063,17.35059577]
["bitfinex","SOLUSD",1680499872079,116.6792,20.075,20.063,0.35059577]
["bitfinex","SOLUSD",1680499872487,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499873984,116.6792,20.075,20.064,0.35020663]
["bitfinex","SOLUSD",1680499874593,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499874992,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499875283,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499875789,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499875991,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499876493,116.6792,20.075,20.063,17.35059577]
["bitfinex","SOLUSD",1680499876693,116.6792,20.075,20.063,0.35059577]
["bitfinex","SOLUSD",1680499877494,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499878492,116.6792,20.075,20.064,0.35020663]
["bitfinex","SOLUSD",1680499879602,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499879895,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499880193,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499880579,116.6792,20.075,20.065,0.34981752]
["bitfinex","SOLUSD",1680499881500,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499881804,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499882504,116.6792,20.075,20.066,0.34942846]
["bitfinex","SOLUSD",1680499883609,116.6792,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680499884908,116.6792,20.075,20.062,0.38066813]
["bitfinex","SOLUSD",1680499885110,116.6792,20.075,20.062,10.38066813]
["bitfinex","SOLUSD",1680499885293,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499886699,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499886994,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499888218,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499888512,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499888816,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499889315,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499891003,116.6792,20.075,20.063,10.0]
["bitfinex","SOLUSD",1680499891319,116.6792,20.075,20.064,17.0]
["bitfinex","SOLUSD",1680499891521,116.6792,20.075,20.062,17.0]
["bitfinex","SOLUSD",1680499893117,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499893319,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499895121,116.6792,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680499895310,116.6792,20.075,20.063,17.0]
["bitfinex","SOLUSD",1680499895629,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499895817,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499896323,116.6792,20.075,20.066,10.0]
["bitfinex","SOLUSD",1680499896506,116.6792,20.075,20.068,10.0]
["bitfinex","SOLUSD",1680499896910,116.6792,20.075,20.069,17.0]
["bitfinex","SOLUSD",1680499897326,116.6792,20.075,20.067,17.0]
["bitfinex","SOLUSD",1680499897920,116.6792,20.075,20.07,0.37754392]
["bitfinex","SOLUSD",1680499898225,116.6792,20.075,20.066,10.0]
["bitfinex","SOLUSD",1680499898425,116.6792,20.075,20.067,17.0]
["bitfinex","SOLUSD",1680499900420,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499913918,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499914121,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499914432,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499914930,116.6792,20.075,20.06,58.85]
["bitfinex","SOLUSD",1680499915713,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499915932,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499924724,116.6792,20.075,20.064,10.0]
["bitfinex","SOLUSD",1680499924926,116.6792,20.075,20.065,17.0]
["bitfinex","SOLUSD",1680499930842,19.937109,20.09,20.066,27.441]
["bitfinex","SOLUSD",1680499931050,111.424,20.085,20.07,41.068]
["bitfinex","SOLUSD",1680499931442,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680499931826,111.424,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680499932141,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680499932846,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680499933149,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680499935127,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680499935326,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680499937839,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680499941233,111.424,20.085,20.07,76.288]
["bitfinex","SOLUSD",1680499941234,111.424,20.085,20.07,29.51]
["bitfinex","SOLUSD",1680499941648,10.0,20.084,20.07,29.51]
["bitfinex","SOLUSD",1680499942942,10.0,20.084,20.071,17.0]
["bitfinex","SOLUSD",1680499944239,10.0,20.084,20.07,29.51]
["bitfinex","SOLUSD",1680499945752,10.0,20.084,20.071,17.0]
["bitfinex","SOLUSD",1680499946559,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680499962470,111.424,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680499962684,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680499962861,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680499963057,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680499970972,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680499971168,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680499971368,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680499972980,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680499973178,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680499973480,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680499980487,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680499980669,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680499981487,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680499985092,111.424,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680499985397,111.424,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680499987789,111.424,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680499987990,111.424,20.085,20.07,59.02]
["bitfinex","SOLUSD",1680499988291,111.424,20.085,20.07,29.51]
["bitfinex","SOLUSD",1680499989599,111.424,20.085,20.065,34.92365806]
["bitfinex","SOLUSD",1680499989899,111.424,20.085,20.069,17.0]
["bitfinex","SOLUSD",1680499990101,111.424,20.085,20.07,10.0]
["bitfinex","SOLUSD",1680499990300,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680499991202,111.424,20.085,20.069,17.0]
["bitfinex","SOLUSD",1680499991379,111.424,20.085,20.07,10.0]
["bitfinex","SOLUSD",1680499991580,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680499992988,111.424,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680499993190,111.424,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680499993590,111.424,20.085,20.07,17.0]
["bitfinex","SOLUSD",1680499994202,111.424,20.085,20.066,10.0]
["bitfinex","SOLUSD",1680499994587,111.424,20.085,20.069,10.0]
["bitfinex","SOLUSD",1680499995688,111.424,20.085,20.07,17.0]
["bitfinex","SOLUSD",1680499998806,111.424,20.085,20.07,10.0]
["bitfinex","SOLUSD",1680499998990,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680500001100,111.424,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680500001303,111.424,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680500001898,111.424,20.085,20.069,10.0]
["bitfinex","SOLUSD",1680500001899,111.424,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680500002093,111.424,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680500002804,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680500014211,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680500023504,111.424,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680500023703,111.424,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680500023902,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680500024125,111.424,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680500024419,111.424,20.085,20.076,10.0]
["bitfinex","SOLUSD",1680500024622,111.424,20.085,20.077,17.0]
["bitfinex","SOLUSD",1680500026027,111.424,20.085,20.076,10.0]
["bitfinex","SOLUSD",1680500026214,111.424,20.085,20.077,17.0]
["bitfinex","SOLUSD",1680500026724,111.424,20.085,20.074,10.0]
["bitfinex","SOLUSD",1680500026922,111.424,20.085,20.07,40.858]
["bitfinex","SOLUSD",1680500027114,111.424,20.085,20.07,23.42]
["bitfinex","SOLUSD",1680500028316,111.424,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680500028509,111.424,20.085,20.07,23.42]
["bitfinex","SOLUSD",1680500028829,10.0,20.084,20.07,23.42]
["bitfinex","SOLUSD",1680500029416,1.91121811,20.084,20.07,23.42]
["bitfinex","SOLUSD",1680500029620,1.91121811,20.084,20.071,10.0]
["bitfinex","SOLUSD",1680500029813,1.91121811,20.084,20.072,17.0]
["bitfinex","SOLUSD",1680500030013,1.91121811,20.084,20.07,23.42]
["bitfinex","SOLUSD",1680500030213,1.91121811,20.084,20.068,29.51]
["bitfinex","SOLUSD",1680500032136,1.91121811,20.084,20.07,23.42]
["bitfinex","SOLUSD",1680500032513,1.91121811,20.084,20.071,17.0]
["bitfinex","SOLUSD",1680500033012,112.0842,20.086,20.071,17.0]
["bitfinex","SOLUSD",1680500034034,10.0,20.084,20.071,17.0]
["bitfinex","SOLUSD",1680500035634,115.9049,20.085,20.071,17.0]
["bitfinex","SOLUSD",1680500038117,115.9049,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680500038433,115.9049,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680500041923,115.9049,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680500042124,115.9049,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680500043235,115.9049,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680500045544,115.9049,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680500045748,115.9049,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680500045933,115.9049,20.085,20.075,10.0]
["bitfinex","SOLUSD",1680500046128,115.9049,20.085,20.077,10.0]
["bitfinex","SOLUSD",1680500046346,115.9049,20.085,20.078,17.0]
["bitfinex","SOLUSD",1680500048845,115.9049,20.085,20.076,17.0]
["bitfinex","SOLUSD",1680500049147,110.2537,20.097,20.08,23.42]
["bitfinex","SOLUSD",1680500049330,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500049532,10.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680500049730,10.0,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680500050732,10.0,20.095,20.082,0.37286226]
["bitfinex","SOLUSD",1680500051254,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500051455,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500051637,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500053140,115.2304,20.096,20.083,10.0]
["bitfinex","SOLUSD",1680500053449,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500054029,10.0,20.095,20.08,29.49]
["bitfinex","SOLUSD",1680500054247,10.0,20.095,20.077,10.0]
["bitfinex","SOLUSD",1680500055357,10.0,20.095,20.078,17.0]
["bitfinex","SOLUSD",1680500055651,10.0,20.095,20.079,10.0]
["bitfinex","SOLUSD",1680500055855,10.0,20.095,20.08,17.0]
["bitfinex","SOLUSD",1680500056150,10.0,20.095,20.075,10.0]
["bitfinex","SOLUSD",1680500056341,10.0,20.095,20.076,10.0]
["bitfinex","SOLUSD",1680500057848,10.0,20.095,20.077,17.0]
["bitfinex","SOLUSD",1680500058050,10.0,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680500058346,10.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680500058554,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500059335,10.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680500059534,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500060253,10.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680500060434,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500061843,10.0,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680500063160,10.0,20.095,20.08,0.37364215]
["bitfinex","SOLUSD",1680500063455,10.0,20.095,20.08,10.37364215]
["bitfinex","SOLUSD",1680500063649,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500064253,10.0,20.095,20.081,17.37325218]
["bitfinex","SOLUSD",1680500064442,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500065350,10.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680500065551,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500066561,10.0,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680500067058,10.0,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680500067355,10.0,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680500068761,10.0,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680500069057,10.0,20.095,20.08,10.0]
["bitfinex","SOLUSD",1680500069358,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500070158,10.0,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680500071045,10.0,20.095,20.078,10.0]
["bitfinex","SOLUSD",1680500071244,10.0,20.095,20.079,17.0]
["bitfinex","SOLUSD",1680500071654,10.0,20.095,20.077,17.0]
["bitfinex","SOLUSD",1680500071862,115.2304,20.096,20.077,17.0]
["bitfinex","SOLUSD",1680500072162,115.2304,20.096,20.078,10.0]
["bitfinex","SOLUSD",1680500072359,115.2304,20.096,20.079,17.0]
["bitfinex","SOLUSD",1680500072542,115.2304,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680500073070,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500073368,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500074460,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500074643,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500074842,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500075444,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500079157,115.2304,20.096,20.079,17.0]
["bitfinex","SOLUSD",1680500079358,115.2304,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680500079559,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500079758,115.2304,20.096,20.08,10.0]
["bitfinex","SOLUSD",1680500079959,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500080149,10.0,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680500080349,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500082969,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500084852,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500085055,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500090256,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500090457,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500090657,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500100271,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500100479,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500100676,115.2304,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680500101169,115.2304,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680500101571,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500101789,115.2304,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680500102000,115.2304,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680500102682,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500104789,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500104968,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500106979,115.2304,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680500109189,115.2304,20.096,20.083,10.0]
["bitfinex","SOLUSD",1680500109388,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500109603,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500109900,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500110296,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500110500,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500111302,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500117820,115.2304,20.096,20.083,17.427]
["bitfinex","SOLUSD",1680500119913,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500120118,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500120497,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500122721,115.2304,20.096,20.083,17.427]
["bitfinex","SOLUSD",1680500124200,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500125832,115.2304,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680500126319,115.2304,20.096,20.079,17.43]
["bitfinex","SOLUSD",1680500126619,115.2304,20.096,20.08,23.5]
["bitfinex","SOLUSD",1680500127211,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500127510,115.2304,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500127925,115.2304,20.096,20.083,10.0]
["bitfinex","SOLUSD",1680500128111,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500128601,115.2304,20.096,20.083,10.0]
["bitfinex","SOLUSD",1680500128799,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500130925,10.0,20.095,20.084,17.0]
["bitfinex","SOLUSD",1680500131719,10.0,20.095,20.08,23.5]
["bitfinex","SOLUSD",1680500134027,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500137731,10.0,20.095,20.08,23.5]
["bitfinex","SOLUSD",1680500138228,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680500149938,115.2304,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500152368,115.2304,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500152542,115.2304,20.096,20.083,34.427]
["bitfinex","SOLUSD",1680500152742,115.2304,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680500152950,115.2304,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680500153335,115.2304,20.096,20.086,10.0]
["bitfinex","SOLUSD",1680500153641,115.2304,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680500153945,115.2304,20.096,20.088,10.0]
["bitfinex","SOLUSD",1680500154147,115.2304,20.096,20.089,17.0]
["bitfinex","SOLUSD",1680500154446,115.2304,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680500154848,115.2304,20.096,20.086,10.0]
["bitfinex","SOLUSD",1680500155051,115.2304,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680500156860,115.2304,20.096,20.086,10.0]
["bitfinex","SOLUSD",1680500157063,115.2304,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680500158748,115.2304,20.096,20.086,10.0]
["bitfinex","SOLUSD",1680500158949,115.2304,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680500160573,115.2304,20.096,20.086,10.0]
["bitfinex","SOLUSD",1680500160745,115.2304,20.096,20.087,17.0]
["bitfinex","SOLUSD",1680500161243,115.2304,20.096,20.085,17.0]
["bitfinex","SOLUSD",1680500161943,115.2304,20.096,20.083,17.427]
["bitfinex","SOLUSD",1680500163852,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500164163,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500164357,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500164745,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500164950,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500165146,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500165565,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500165960,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500166158,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500166558,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500166871,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500167571,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500167756,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500168155,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500168353,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500168765,115.2304,20.096,20.085,10.0]
["bitfinex","SOLUSD",1680500168961,115.2304,20.096,20.086,17.0]
["bitfinex","SOLUSD",1680500169363,115.2304,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680500179877,110.2537,20.097,20.084,17.0]
["bitfinex","SOLUSD",1680500180072,110.2537,20.097,20.09,23.48]
["bitfinex","SOLUSD",1680500180376,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500186483,116.3604,20.103,20.092,0.39024654]
["bitfinex","SOLUSD",1680500191490,116.3604,20.103,20.09,23.48]
["bitfinex","SOLUSD",1680500196884,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500197785,116.3604,20.103,20.091,17.39063714]
["bitfinex","SOLUSD",1680500219810,116.3604,20.103,20.092,17.419]
["bitfinex","SOLUSD",1680500220015,116.3604,20.103,20.093,27.0]
["bitfinex","SOLUSD",1680500221312,116.3604,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500224806,116.3604,20.103,20.094,0.38946546]
["bitfinex","SOLUSD",1680500228516,116.3604,20.103,20.092,17.419]
["bitfinex","SOLUSD",1680500229510,116.3604,20.103,20.095,0.38907499]
["bitfinex","SOLUSD",1680500230621,116.3604,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500231223,116.3604,20.103,20.09,23.48]
["bitfinex","SOLUSD",1680500231519,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500232522,116.3604,20.103,20.091,17.39063714]
["bitfinex","SOLUSD",1680500241029,116.3604,20.103,20.091,0.39063714]
["bitfinex","SOLUSD",1680500241833,10.0,20.102,20.091,0.39063714]
["bitfinex","SOLUSD",1680500249132,116.3604,20.103,20.091,0.39063714]
["bitfinex","SOLUSD",1680500249328,116.3604,20.103,20.091,17.39063714]
["bitfinex","SOLUSD",1680500251625,116.3604,20.103,20.091,0.39063714]
["bitfinex","SOLUSD",1680500252127,10.0,20.102,20.091,0.39063714]
["bitfinex","SOLUSD",1680500252532,10.0,20.102,20.085,19.914099]
["bitfinex","SOLUSD",1680500253722,10.0,20.102,20.087,10.0]
["bitfinex","SOLUSD",1680500253923,10.0,20.102,20.088,17.0]
["bitfinex","SOLUSD",1680500255027,10.0,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680500255224,10.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680500257535,10.0,20.102,20.09,0.39102777]
["bitfinex","SOLUSD",1680500257829,10.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680500259432,10.0,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680500259736,10.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680500259935,10.0,20.102,20.09,10.0]
["bitfinex","SOLUSD",1680500260126,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500260424,116.3604,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680500260625,116.3604,20.103,20.089,17.0]
["bitfinex","SOLUSD",1680500261735,116.3604,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680500262034,116.3604,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680500262233,116.3604,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680500262435,116.3604,20.103,20.089,17.0]
["bitfinex","SOLUSD",1680500264125,116.3604,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680500264327,116.3604,20.103,20.089,17.0]
["bitfinex","SOLUSD",1680500266436,116.3604,20.103,20.088,10.0]
["bitfinex","SOLUSD",1680500266624,116.3604,20.103,20.089,17.0]
["bitfinex","SOLUSD",1680500266829,116.3604,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680500267031,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500267638,116.3604,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680500267930,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500269844,116.3604,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680500270141,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500279439,10.0,20.101,20.09,23.48]
["bitfinex","SOLUSD",1680500280047,116.3604,20.103,20.09,23.48]
["bitfinex","SOLUSD",1680500280745,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500280941,116.3604,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680500281148,116.3604,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500281938,116.3604,20.103,20.094,10.0]
["bitfinex","SOLUSD",1680500282235,116.3604,20.103,20.095,17.0]
["bitfinex","SOLUSD",1680500283660,116.3604,20.103,20.09,40.901]
["bitfinex","SOLUSD",1680500283851,116.3604,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500284659,116.3604,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680500284858,116.3604,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500286445,116.3604,20.103,20.092,17.0]
["bitfinex","SOLUSD",1680500287966,116.3604,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680500288146,116.3604,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500289068,116.3604,20.103,20.094,10.0]
["bitfinex","SOLUSD",1680500289250,116.3604,20.103,20.095,17.0]
["bitfinex","SOLUSD",1680500290363,116.3604,20.103,20.094,10.0]
["bitfinex","SOLUSD",1680500290565,116.3604,20.103,20.095,17.0]
["bitfinex","SOLUSD",1680500291058,116.3604,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500291649,7.48065806,20.11,20.094,10.0]
["bitfinex","SOLUSD",1680500291845,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500292061,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500292256,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500293654,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500293865,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500296053,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500296254,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500297565,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500297767,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500299965,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500299966,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500300166,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500300364,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500300665,115.12323537,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680500300863,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500301272,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500301870,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500302070,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500302369,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500302574,115.12323537,20.108,20.1,10.0]
["bitfinex","SOLUSD",1680500302764,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500304071,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500304265,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500304461,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500304680,115.12323537,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680500305361,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500305562,115.12323537,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680500306159,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500306358,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500306557,115.12323537,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680500306774,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500308378,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500308566,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500309689,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500309873,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500312879,122.60389343,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500314877,122.60389343,20.108,20.093,17.418]
["bitfinex","SOLUSD",1680500315273,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500315581,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500315776,122.60389343,20.108,20.098,0.38790378]
["bitfinex","SOLUSD",1680500316684,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500316878,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500317079,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500317986,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500318188,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500318864,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500319063,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500320287,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500320477,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500321074,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500321283,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500321892,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500322186,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500323086,122.60389343,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500323288,122.60389343,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500323988,122.60389343,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500324183,122.60389343,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500324696,122.60389343,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500324889,122.60389343,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500325976,122.60389343,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500326178,122.60389343,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500326577,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500328995,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500329195,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500329995,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500330292,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500332203,115.12323537,20.108,20.1,23.48]
["bitfinex","SOLUSD",1680500332489,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500332695,115.12323537,20.108,20.1,23.48]
["bitfinex","SOLUSD",1680500334582,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500338288,115.12323537,20.108,20.1,23.48]
["bitfinex","SOLUSD",1680500338493,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500338992,115.12323537,20.108,20.1,23.48]
["bitfinex","SOLUSD",1680500339181,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500342507,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500342690,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500343905,115.12323537,20.108,20.095,17.38907499]
["bitfinex","SOLUSD",1680500347099,115.12323537,20.108,20.095,0.38907499]
["bitfinex","SOLUSD",1680500347306,115.12323537,20.108,20.095,17.38907499]
["bitfinex","SOLUSD",1680500347892,115.12323537,20.108,20.095,0.38907499]
["bitfinex","SOLUSD",1680500359309,115.12323537,20.108,20.095,17.80507499]
["bitfinex","SOLUSD",1680500359500,115.12323537,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680500360012,115.12323537,20.108,20.098,17.0]
["bitfinex","SOLUSD",1680500361115,115.12323537,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500364611,115.12323537,20.108,20.097,0.38829414]
["bitfinex","SOLUSD",1680500365817,115.12323537,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680500367519,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500367720,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500368205,115.12323537,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680500368403,115.12323537,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680500369804,115.12323537,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680500370117,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500370318,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500371021,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500371207,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500371609,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500371809,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500372409,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500372609,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500374623,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500374922,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500375722,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500375924,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500376124,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500376334,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500376624,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500377118,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500377319,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500377714,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500378024,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500379026,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500380830,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500381030,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500384332,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500384525,115.12323537,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500388926,115.12323537,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500389129,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500389342,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500390038,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500390334,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500391744,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500391928,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500394838,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500395141,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500397844,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500398046,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500398541,115.12323537,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680500398941,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500399443,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500399622,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500401828,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500402029,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500408148,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500408332,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500412152,115.12323537,20.108,20.1,23.55]
["bitfinex","SOLUSD",1680500412349,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500414762,115.12323537,20.108,20.1,23.55]
["bitfinex","SOLUSD",1680500415155,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500415754,115.12323537,20.108,20.1,23.55]
["bitfinex","SOLUSD",1680500419859,115.12323537,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680500421760,115.12323537,20.108,20.1,23.55]
["bitfinex","SOLUSD",1680500424765,115.12323537,20.108,20.094,27.417]
["bitfinex","SOLUSD",1680500424965,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500425166,115.12323537,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680500425464,115.12323537,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680500425764,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500425963,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500427168,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500427377,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500427753,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500428053,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500428555,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500428765,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500429063,115.12323537,20.108,20.094,27.417]
["bitfinex","SOLUSD",1680500429265,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500429568,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500429755,115.12323537,20.108,20.094,17.417]
["bitfinex","SOLUSD",1680500429948,17.0,20.107,20.094,17.417]
["bitfinex","SOLUSD",1680500430149,10.0,20.106,20.091,0.6605434]
["bitfinex","SOLUSD",1680500430360,17.48065806,20.106,20.091,0.6605434]
["bitfinex","SOLUSD",1680500431963,10.0,20.104,20.091,0.6605434]
["bitfinex","SOLUSD",1680500432773,10.0,20.102,20.091,0.6605434]
["bitfinex","SOLUSD",1680500434357,117.2176,20.103,20.091,0.6605434]
["bitfinex","SOLUSD",1680500434358,117.2176,20.103,20.091,17.6605434]
["bitfinex","SOLUSD",1680500434569,117.2176,20.103,20.092,17.419]
["bitfinex","SOLUSD",1680500435068,117.2176,20.103,20.093,17.0]
["bitfinex","SOLUSD",1680500451473,117.2176,20.103,20.094,10.0]
["bitfinex","SOLUSD",1680500451781,117.2176,20.103,20.096,10.0]
["bitfinex","SOLUSD",1680500451986,117.2176,20.103,20.097,17.0]
["bitfinex","SOLUSD",1680500454785,117.2176,20.103,20.095,17.0]
["bitfinex","SOLUSD",1680500455076,117.2176,20.103,20.096,10.0]
["bitfinex","SOLUSD",1680500455276,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500458094,115.12323537,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500458280,115.12323537,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500461497,115.12323537,20.108,20.098,0.38790378]
["bitfinex","SOLUSD",1680500462788,115.12323537,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500463000,115.12323537,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680500463996,115.12323537,20.108,20.099,0.38751346]
["bitfinex","SOLUSD",1680500464894,115.12323537,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500465289,115.12323537,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500465806,115.12323537,20.108,20.1,0.38712317]
["bitfinex","SOLUSD",1680500467003,115.12323537,20.108,20.098,17.0]
["bitfinex","SOLUSD",1680500467312,115.12323537,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500467818,115.12323537,20.108,20.101,0.38673293]
["bitfinex","SOLUSD",1680500468803,115.12323537,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500469906,115.12323537,20.108,20.102,0.38634272]
["bitfinex","SOLUSD",1680500470807,115.12323537,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500472005,115.12323537,20.108,20.103,0.38595255]
["bitfinex","SOLUSD",1680500472898,115.12323537,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680500474008,115.12323537,20.108,20.104,0.38556242]
["bitfinex","SOLUSD",1680500474815,115.12323537,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680500475009,115.12323537,20.108,20.098,17.0]
["bitfinex","SOLUSD",1680500475810,115.12323537,20.108,20.105,0.38517233]
["bitfinex","SOLUSD",1680500476910,115.12323537,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680500477207,115.12323537,20.108,20.098,17.0]
["bitfinex","SOLUSD",1680500477811,115.12323537,20.108,20.106,0.38478228]
["bitfinex","SOLUSD",1680500478194,113.9516,20.11,20.106,0.38478228]
["bitfinex","SOLUSD",1680500479009,113.9516,20.11,20.097,10.0]
["bitfinex","SOLUSD",1680500479308,113.9516,20.11,20.099,10.0]
["bitfinex","SOLUSD",1680500479510,113.9516,20.11,20.1,40.48]
["bitfinex","SOLUSD",1680500479711,113.9516,20.11,20.101,10.0]
["bitfinex","SOLUSD",1680500479906,113.9516,20.11,20.107,0.38439227]
["bitfinex","SOLUSD",1680500480109,10.0,20.118,20.107,0.38439227]
["bitfinex","SOLUSD",1680500480303,126.2288,20.118,20.107,0.38439227]
["bitfinex","SOLUSD",1680500480612,10.0,20.116,20.107,0.38439227]
["bitfinex","SOLUSD",1680500480811,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680500481011,17.48065806,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680500481608,17.48065806,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680500481800,17.48065806,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680500482724,17.48065806,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680500482899,17.48065806,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680500483316,17.48065806,20.116,20.104,0.38556242]
["bitfinex","SOLUSD",1680500484620,17.48065806,20.116,20.1,23.48]
["bitfinex","SOLUSD",1680500484818,17.48065806,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680500485023,17.0,20.115,20.099,39.800866]
["bitfinex","SOLUSD",1680500485520,10.0,20.113,20.099,39.800866]
["bitfinex","SOLUSD",1680500485916,7.48065806,20.112,20.099,39.800866]
["bitfinex","SOLUSD",1680500486427,7.48065806,20.112,20.1,17.0]
["bitfinex","SOLUSD",1680500486813,7.48065806,20.112,20.1,17.40219187]
["bitfinex","SOLUSD",1680500489211,10.0,20.116,20.1,34.81419187]
["bitfinex","SOLUSD",1680500489417,109.6287,20.119,20.101,10.0]
["bitfinex","SOLUSD",1680500489617,109.6287,20.119,20.103,10.0]
["bitfinex","SOLUSD",1680500489824,133.70945806,20.118,20.104,17.0]
["bitfinex","SOLUSD",1680500490318,133.70945806,20.118,20.102,17.0]
["bitfinex","SOLUSD",1680500491727,123.70945806,20.118,20.103,27.409]
["bitfinex","SOLUSD",1680500492030,123.70945806,20.118,20.104,17.0]
["bitfinex","SOLUSD",1680500492524,10.0,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500493029,17.48065806,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500493228,17.48065806,20.117,20.103,10.0]
["bitfinex","SOLUSD",1680500493431,17.48065806,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500493730,17.48065806,20.117,20.101,10.0]
["bitfinex","SOLUSD",1680500493920,17.48065806,20.117,20.105,0.40023728]
["bitfinex","SOLUSD",1680500494618,17.48065806,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500494818,17.48065806,20.117,20.103,10.0]
["bitfinex","SOLUSD",1680500495016,17.48065806,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500495426,17.48065806,20.117,20.102,17.0]
["bitfinex","SOLUSD",1680500496232,10.0,20.117,20.101,17.0]
["bitfinex","SOLUSD",1680500496434,7.48065806,20.116,20.101,17.0]
["bitfinex","SOLUSD",1680500496617,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680500497229,10.0,20.115,20.1,23.48]
["bitfinex","SOLUSD",1680500498318,17.48065806,20.115,20.1,23.48]
["bitfinex","SOLUSD",1680500498532,17.48065806,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680500498918,17.48065806,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680500499616,17.48065806,20.115,20.1,23.48]
["bitfinex","SOLUSD",1680500500429,17.48065806,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680500504440,17.48065806,20.115,20.1,23.48]
["bitfinex","SOLUSD",1680500504641,17.48065806,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680500508225,17.48065806,20.115,20.1,23.48]
["bitfinex","SOLUSD",1680500508426,10.0,20.113,20.1,23.48]
["bitfinex","SOLUSD",1680500509542,17.48065806,20.113,20.1,23.48]
["bitfinex","SOLUSD",1680500510843,7.48065806,20.113,20.1,23.48]
["bitfinex","SOLUSD",1680500512128,7.48065806,20.113,20.099,57.213866]
["bitfinex","SOLUSD",1680500512330,7.48065806,20.113,20.099,17.413]
["bitfinex","SOLUSD",1680500512830,7.48065806,20.113,20.101,10.0]
["bitfinex","SOLUSD",1680500513438,7.48065806,20.113,20.1,27.0]
["bitfinex","SOLUSD",1680500513645,7.48065806,20.113,20.099,17.413]
["bitfinex","SOLUSD",1680500513846,7.48065806,20.113,20.101,10.0]
["bitfinex","SOLUSD",1680500514140,7.48065806,20.113,20.1,27.0]
["bitfinex","SOLUSD",1680500514346,7.48065806,20.113,20.1,17.0]
["bitfinex","SOLUSD",1680500515845,7.48065806,20.113,20.099,19.90096]
["bitfinex","SOLUSD",1680500516030,17.0,20.112,20.099,19.90096]
["bitfinex","SOLUSD",1680500516233,10.0,20.111,20.099,19.90096]
["bitfinex","SOLUSD",1680500516436,17.48065806,20.111,20.099,19.90096]
["bitfinex","SOLUSD",1680500518349,7.48065806,20.111,20.099,19.90096]
["bitfinex","SOLUSD",1680500520740,10.0,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680500521037,7.48065806,20.114,20.101,10.0]
["bitfinex","SOLUSD",1680500521449,7.48065806,20.114,20.1,10.0]
["bitfinex","SOLUSD",1680500522555,14.60130742,20.117,20.101,34.411]
["bitfinex","SOLUSD",1680500522755,7.48065806,20.117,20.101,34.411]
["bitfinex","SOLUSD",1680500523159,7.48065806,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680500523459,7.48065806,20.117,20.104,10.0]
["bitfinex","SOLUSD",1680500523642,7.48065806,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680500524048,7.48065806,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680500524246,7.48065806,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500525258,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680500525442,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680500525643,10.0,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680500526045,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680500526351,10.0,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680500526663,10.0,20.116,20.101,17.411]
["bitfinex","SOLUSD",1680500526857,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680500527062,17.48065806,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680500527649,17.48065806,20.116,20.1,23.48]
["bitfinex","SOLUSD",1680500527964,10.0,20.114,20.1,23.48]
["bitfinex","SOLUSD",1680500528359,7.48065806,20.113,20.096,17.415]
["bitfinex","SOLUSD",1680500528566,17.0,20.112,20.096,17.415]
["bitfinex","SOLUSD",1680500529769,24.48065806,20.112,20.096,17.415]
["bitfinex","SOLUSD",1680500529947,10.0,20.111,20.096,17.415]
["bitfinex","SOLUSD",1680500533347,7.48065806,20.112,20.096,17.415]
["bitfinex","SOLUSD",1680500534371,10.0,20.11,20.096,17.415]
["bitfinex","SOLUSD",1680500536958,7.48065806,20.112,20.096,17.415]
["bitfinex","SOLUSD",1680500537165,10.0,20.11,20.096,17.415]
["bitfinex","SOLUSD",1680500542276,17.0,20.111,20.096,17.415]
["bitfinex","SOLUSD",1680500542770,7.48065806,20.112,20.096,17.415]
["bitfinex","SOLUSD",1680500542967,10.0,20.114,20.101,10.0]
["bitfinex","SOLUSD",1680500543354,10.0,20.114,20.096,17.415]
["bitfinex","SOLUSD",1680500543654,10.0,20.114,20.101,10.0]
["bitfinex","SOLUSD",1680500543854,10.0,20.114,20.1,17.0]
["bitfinex","SOLUSD",1680500549781,7.48065806,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680500567689,14.6833946,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680500567866,7.48065806,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680500568070,10.0,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680500575093,7.48065806,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680500575283,24.48065806,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680500575594,10.0,20.114,20.1,17.0]
["bitfinex","SOLUSD",1680500579392,24.48065806,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680500580184,7.48065806,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680500587190,7.48065806,20.115,20.101,10.0]
["bitfinex","SOLUSD",1680500587413,7.48065806,20.115,20.102,17.0]
["bitfinex","SOLUSD",1680500587695,7.48065806,20.115,20.103,10.0]
["bitfinex","SOLUSD",1680500587898,7.48065806,20.115,20.104,17.0]
["bitfinex","SOLUSD",1680500588698,15.18639573,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500588884,7.48065806,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680500589085,10.0,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680500589591,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680500589788,10.0,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680500590599,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680500590899,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680500591107,10.0,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680500592307,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680500597506,17.48065806,20.117,20.102,17.0]
["bitfinex","SOLUSD",1680500598505,17.48065806,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680500598805,17.48065806,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500599489,7.48065806,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500601305,7.48065806,20.117,20.101,17.0]
["bitfinex","SOLUSD",1680500601504,7.48065806,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680500601807,7.48065806,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500605114,22.74046377,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500605409,7.48065806,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500605615,7.48065806,20.117,20.101,17.0]
["bitfinex","SOLUSD",1680500605796,7.48065806,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680500605998,7.48065806,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680500606210,7.48065806,20.117,20.104,10.0]
["bitfinex","SOLUSD",1680500606414,7.48065806,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680500606811,23.54,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500607112,31.02065806,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500607908,23.54,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500609514,10.0,20.118,20.103,17.0]
["bitfinex","SOLUSD",1680500610411,23.54,20.12,20.103,17.0]
["bitfinex","SOLUSD",1680500610614,23.54,20.12,20.104,10.0]
["bitfinex","SOLUSD",1680500610807,23.54,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500613119,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680500613306,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680500613620,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680500614923,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680500615123,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680500616621,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680500616810,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680500617622,23.54,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500618017,23.54,20.12,20.104,10.0]
["bitfinex","SOLUSD",1680500618207,23.54,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500619704,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680500619926,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680500622739,10.0,20.118,20.102,27.41]
["bitfinex","SOLUSD",1680500622740,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680500622916,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680500623530,23.54,20.12,20.105,17.0]
["bitfinex","SOLUSD",1680500626638,23.54,20.12,20.104,10.0]
["bitfinex","SOLUSD",1680500626939,23.54,20.12,20.107,10.0]
["bitfinex","SOLUSD",1680500627118,23.54,20.12,20.108,17.0]
["bitfinex","SOLUSD",1680500628338,117.131,20.121,20.108,17.0]
["bitfinex","SOLUSD",1680500632039,117.131,20.121,20.11,23.55]
["bitfinex","SOLUSD",1680500632241,117.131,20.121,20.111,17.0]
["bitfinex","SOLUSD",1680500633644,47.392395,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680500633843,27.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680500634045,34.48065806,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680500634244,7.48065806,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680500634545,10.0,20.123,20.111,17.0]
["bitfinex","SOLUSD",1680500634836,7.48065806,20.124,20.11,23.55]
["bitfinex","SOLUSD",1680500635039,20.0,20.123,20.11,23.55]
["bitfinex","SOLUSD",1680500635243,23.54,20.12,20.104,10.0]
["bitfinex","SOLUSD",1680500635548,119.3921,20.119,20.104,10.0]
["bitfinex","SOLUSD",1680500635735,10.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680500636127,10.0,20.118,20.102,27.411]
["bitfinex","SOLUSD",1680500636326,10.0,20.118,20.099,19.90096]
["bitfinex","SOLUSD",1680500636549,17.0,20.117,20.105,0.41061032]
["bitfinex","SOLUSD",1680500636852,27.399,20.116,20.099,19.90096]
["bitfinex","SOLUSD",1680500637030,23.54,20.11,20.099,19.90096]
["bitfinex","SOLUSD",1680500637557,24.48065806,20.109,20.099,19.90096]
["bitfinex","SOLUSD",1680500637849,17.48065806,20.108,20.099,19.90096]
["bitfinex","SOLUSD",1680500638032,17.0,20.107,20.099,19.90096]
["bitfinex","SOLUSD",1680500638745,10.0,20.106,20.099,19.90096]
["bitfinex","SOLUSD",1680500641534,10.0,20.106,20.09,33.55]
["bitfinex","SOLUSD",1680500641744,10.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680500641946,10.0,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680500642535,10.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680500642850,119.9259,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680500643553,119.9259,20.108,20.093,17.37424813]
["bitfinex","SOLUSD",1680500646537,119.9259,20.108,20.093,0.37424813]
["bitfinex","SOLUSD",1680500646754,119.9259,20.108,20.093,17.37424813]
["bitfinex","SOLUSD",1680500649555,119.9259,20.108,20.093,0.37424813]
["bitfinex","SOLUSD",1680500654047,119.9259,20.108,20.093,17.37424813]
["bitfinex","SOLUSD",1680500655260,119.9259,20.108,20.093,0.37424813]
["bitfinex","SOLUSD",1680500655563,119.9259,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500655751,119.9259,20.108,20.093,0.37424813]
["bitfinex","SOLUSD",1680500656151,17.0,20.107,20.093,0.37424813]
["bitfinex","SOLUSD",1680500656553,10.0,20.106,20.093,0.37424813]
["bitfinex","SOLUSD",1680500664861,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500665872,10.0,20.106,20.094,0.36319321]
["bitfinex","SOLUSD",1680500666871,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500667877,10.0,20.106,20.095,0.36280199]
["bitfinex","SOLUSD",1680500668972,10.0,20.106,20.091,19.908855]
["bitfinex","SOLUSD",1680500669175,10.0,20.106,20.093,10.0]
["bitfinex","SOLUSD",1680500669472,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500669875,10.0,20.106,20.096,0.36241081]
["bitfinex","SOLUSD",1680500670973,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500671167,10.0,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680500671369,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500672078,10.0,20.106,20.097,0.36201968]
["bitfinex","SOLUSD",1680500672972,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500673880,10.0,20.107,20.098,0.36162858]
["bitfinex","SOLUSD",1680500674076,10.0,20.105,20.098,0.36162858]
["bitfinex","SOLUSD",1680500674981,10.0,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680500675581,10.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680500675884,10.0,20.107,20.099,0.36123752]
["bitfinex","SOLUSD",1680500677083,10.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500677277,10.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680500677492,10.0,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680500677682,10.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500678180,10.0,20.107,20.1,0.3608465]
["bitfinex","SOLUSD",1680500678888,10.0,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680500679081,10.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500679687,10.0,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680500679888,10.0,20.107,20.101,0.36045552]
["bitfinex","SOLUSD",1680500680987,10.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680500681184,10.0,20.107,20.09,17.0]
["bitfinex","SOLUSD",1680500681390,10.0,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680500681685,10.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500681869,10.0,20.107,20.102,0.36006458]
["bitfinex","SOLUSD",1680500682893,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500683077,10.0,20.106,20.093,10.0]
["bitfinex","SOLUSD",1680500683477,10.0,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680500683679,10.0,20.106,20.093,10.0]
["bitfinex","SOLUSD",1680500683884,10.0,20.106,20.103,0.35967367]
["bitfinex","SOLUSD",1680500684084,27.0,20.107,20.103,0.35967367]
["bitfinex","SOLUSD",1680500684395,17.0,20.107,20.103,0.35967367]
["bitfinex","SOLUSD",1680500684890,17.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500685876,17.0,20.107,20.104,0.35928281]
["bitfinex","SOLUSD",1680500686992,17.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500687701,17.0,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680500687997,17.0,20.107,20.105,0.35889198]
["bitfinex","SOLUSD",1680500688796,17.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680500689393,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500689598,119.9259,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500690197,10.0,20.107,20.094,0.36319321]
["bitfinex","SOLUSD",1680500690394,17.0,20.106,20.094,0.36319321]
["bitfinex","SOLUSD",1680500690587,10.0,20.105,20.094,0.36319321]
["bitfinex","SOLUSD",1680500690988,10.0,20.103,20.09,19.909073]
["bitfinex","SOLUSD",1680500691390,9.0,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680500691590,9.0,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680500691799,9.0,20.103,20.091,27.0]
["bitfinex","SOLUSD",1680500692007,9.0,20.103,20.095,0.36280199]
["bitfinex","SOLUSD",1680500692602,111.1917,20.104,20.095,0.36280199]
["bitfinex","SOLUSD",1680500692904,111.1917,20.104,20.091,17.0]
["bitfinex","SOLUSD",1680500693902,111.1917,20.104,20.096,0.36241081]
["bitfinex","SOLUSD",1680500695300,111.1917,20.104,20.09,19.909073]
["bitfinex","SOLUSD",1680500695905,111.1917,20.104,20.097,0.36201968]
["bitfinex","SOLUSD",1680500696903,111.1917,20.104,20.091,10.0]
["bitfinex","SOLUSD",1680500697106,111.1917,20.104,20.09,19.909073]
["bitfinex","SOLUSD",1680500697303,17.0,20.103,20.09,19.909073]
["bitfinex","SOLUSD",1680500697603,10.0,20.102,20.09,19.909073]
["bitfinex","SOLUSD",1680500697802,10.0,20.1,20.09,19.909073]
["bitfinex","SOLUSD",1680500700909,39.48,20.1,20.09,19.909073]
["bitfinex","SOLUSD",1680500702101,10.0,20.1,20.09,19.909073]
["bitfinex","SOLUSD",1680500702309,33.59,20.1,20.09,19.909073]
["bitfinex","SOLUSD",1680500702915,33.59,20.1,20.083,10.0]
["bitfinex","SOLUSD",1680500703096,33.59,20.1,20.085,10.0]
["bitfinex","SOLUSD",1680500703294,33.59,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680500704310,23.59,20.1,20.091,0.36436708]
["bitfinex","SOLUSD",1680500704898,23.59,20.1,20.086,17.0]
["bitfinex","SOLUSD",1680500706107,23.59,20.1,20.092,0.36397575]
["bitfinex","SOLUSD",1680500707113,10.0,20.099,20.078,0.66097108]
["bitfinex","SOLUSD",1680500707410,27.0,20.099,20.079,30.0]
["bitfinex","SOLUSD",1680500707717,27.0,20.099,20.08,10.0]
["bitfinex","SOLUSD",1680500707908,27.0,20.099,20.093,0.36358446]
["bitfinex","SOLUSD",1680500708414,10.0,20.098,20.08,10.0]
["bitfinex","SOLUSD",1680500708612,10.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500708807,17.0,20.095,20.085,19.911779]
["bitfinex","SOLUSD",1680500709891,17.0,20.095,20.086,0.32996588]
["bitfinex","SOLUSD",1680500710116,17.0,20.095,20.085,19.911779]
["bitfinex","SOLUSD",1680500711003,10.0,20.094,20.085,19.911779]
["bitfinex","SOLUSD",1680500711210,17.0,20.093,20.085,19.911779]
["bitfinex","SOLUSD",1680500711907,17.0,20.093,20.086,0.32996588]
["bitfinex","SOLUSD",1680500713008,17.0,20.093,20.085,19.911779]
["bitfinex","SOLUSD",1680500715022,10.0,20.093,20.085,19.911779]
["bitfinex","SOLUSD",1680500716422,10.0,20.091,20.085,19.911779]
["bitfinex","SOLUSD",1680500718606,17.0,20.092,20.085,19.911779]
["bitfinex","SOLUSD",1680500719420,20.0,20.091,20.085,19.911779]
["bitfinex","SOLUSD",1680500719630,10.0,20.09,20.085,19.911779]
["bitfinex","SOLUSD",1680500719807,17.0,20.089,20.085,19.911779]
["bitfinex","SOLUSD",1680500720125,10.0,20.088,20.085,19.911779]
["bitfinex","SOLUSD",1680500721423,17.0,20.087,20.085,19.911779]
["bitfinex","SOLUSD",1680500722011,17.0,20.087,20.086,0.49994314]
["bitfinex","SOLUSD",1680500723009,14.95362871,20.088,20.086,0.37495735]
["bitfinex","SOLUSD",1680500723301,10.0,20.093,20.085,19.911779]
["bitfinex","SOLUSD",1680500723505,10.0,20.091,20.085,19.911779]
["bitfinex","SOLUSD",1680500723720,17.0,20.09,20.085,19.911779]
["bitfinex","SOLUSD",1680500723912,10.0,20.089,20.085,19.911779]
["bitfinex","SOLUSD",1680500724111,17.0,20.088,20.085,19.911779]
["bitfinex","SOLUSD",1680500725723,17.0,20.09,20.073,10.0]
["bitfinex","SOLUSD",1680500725916,17.0,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680500725917,10.0,20.089,20.074,17.0]
["bitfinex","SOLUSD",1680500726112,17.0,20.088,20.074,17.0]
["bitfinex","SOLUSD",1680500726312,10.0,20.089,20.074,17.0]
["bitfinex","SOLUSD",1680500726512,10.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680500726820,10.0,20.087,20.073,10.0]
["bitfinex","SOLUSD",1680500727028,10.0,20.087,20.074,0.50777874]
["bitfinex","SOLUSD",1680500727626,10.0,20.085,20.074,0.50777874]
["bitfinex","SOLUSD",1680500729025,10.0,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680500729425,119.1078,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680500732625,119.1078,20.086,20.071,14.93481737]
["bitfinex","SOLUSD",1680500732829,10.0,20.084,20.07,29.49]
["bitfinex","SOLUSD",1680500733013,10.0,20.084,20.072,10.0]
["bitfinex","SOLUSD",1680500733213,119.1078,20.086,20.072,10.0]
["bitfinex","SOLUSD",1680500733530,17.0,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680500734527,17.0,20.085,20.071,27.0]
["bitfinex","SOLUSD",1680500734732,17.0,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680500735631,17.0,20.085,20.07,29.49]
["bitfinex","SOLUSD",1680500737436,10.0,20.084,20.07,29.49]
["bitfinex","SOLUSD",1680500737922,17.0,20.083,20.07,29.49]
["bitfinex","SOLUSD",1680500738124,10.0,20.084,20.069,15.17366037]
["bitfinex","SOLUSD",1680500738425,119.1078,20.086,20.07,46.51]
["bitfinex","SOLUSD",1680500738637,10.0,20.085,20.07,46.51]
["bitfinex","SOLUSD",1680500741120,10.0,20.085,20.07,29.51]
["bitfinex","SOLUSD",1680500741322,17.0,20.084,20.07,29.51]
["bitfinex","SOLUSD",1680500742021,17.0,20.084,20.069,19.926993]
["bitfinex","SOLUSD",1680500742226,119.1078,20.086,20.07,29.51]
["bitfinex","SOLUSD",1680500742427,119.1078,20.086,20.071,17.0]
["bitfinex","SOLUSD",1680500742632,119.1078,20.086,20.072,10.0]
["bitfinex","SOLUSD",1680500742834,133.76327711,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680500743027,133.76327711,20.086,20.074,10.0]
["bitfinex","SOLUSD",1680500743227,133.76327711,20.086,20.075,17.0]
["bitfinex","SOLUSD",1680500743425,133.76327711,20.086,20.076,10.0]
["bitfinex","SOLUSD",1680500743630,10.0,20.096,20.08,29.51]
["bitfinex","SOLUSD",1680500745139,110.7756,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680500747051,111.2517,20.097,20.082,10.0]
["bitfinex","SOLUSD",1680500747338,111.2517,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680500747556,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500747747,111.2517,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680500747953,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500748635,111.2517,20.097,20.082,10.0]
["bitfinex","SOLUSD",1680500748856,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500749235,111.2517,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680500749746,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500749954,111.2517,20.097,20.086,10.0]
["bitfinex","SOLUSD",1680500750656,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500750945,111.2517,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680500751846,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500753734,111.2517,20.097,20.082,10.0]
["bitfinex","SOLUSD",1680500754058,111.2517,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680500755661,111.2517,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680500759885,17.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500760067,10.0,20.095,20.081,17.429]
["bitfinex","SOLUSD",1680500760353,17.0,20.096,20.081,17.429]
["bitfinex","SOLUSD",1680500761241,111.2517,20.097,20.081,17.429]
["bitfinex","SOLUSD",1680500761450,111.2517,20.097,20.083,10.0]
["bitfinex","SOLUSD",1680500761652,111.2517,20.097,20.084,17.0]
["bitfinex","SOLUSD",1680500761851,111.2517,20.097,20.083,10.0]
["bitfinex","SOLUSD",1680500762556,115.3,20.096,20.083,10.0]
["bitfinex","SOLUSD",1680500762857,115.3,20.096,20.082,17.0]
["bitfinex","SOLUSD",1680500763156,10.0,20.095,20.082,17.0]
["bitfinex","SOLUSD",1680500763345,10.0,20.095,20.077,42.07226294]
["bitfinex","SOLUSD",1680500763647,10.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680500764058,10.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500764250,10.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680500764655,10.0,20.094,20.078,10.0]
["bitfinex","SOLUSD",1680500764844,10.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680500765663,10.0,20.094,20.078,10.0]
["bitfinex","SOLUSD",1680500765852,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500766058,10.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680500766256,10.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680500766842,10.0,20.094,20.081,17.0]
["bitfinex","SOLUSD",1680500767664,10.0,20.094,20.08,49.426225]
["bitfinex","SOLUSD",1680500767867,10.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680500768160,10.0,20.094,20.08,49.426225]
["bitfinex","SOLUSD",1680500768364,17.0,20.093,20.08,49.426225]
["bitfinex","SOLUSD",1680500768548,10.0,20.094,20.08,49.426225]
["bitfinex","SOLUSD",1680500768748,10.0,20.094,20.081,10.0]
["bitfinex","SOLUSD",1680500769854,10.0,20.096,20.08,49.426225]
["bitfinex","SOLUSD",1680500770163,10.0,20.094,20.08,49.426225]
["bitfinex","SOLUSD",1680500770362,10.0,20.092,20.08,49.426225]
["bitfinex","SOLUSD",1680500772966,10.0,20.09,20.08,49.426225]
["bitfinex","SOLUSD",1680500774069,10.0,20.092,20.08,49.426225]
["bitfinex","SOLUSD",1680500774255,10.0,20.09,20.08,49.426225]
["bitfinex","SOLUSD",1680500775470,10.0,20.092,20.08,49.426225]
["bitfinex","SOLUSD",1680500775671,10.0,20.09,20.08,49.426225]
["bitfinex","SOLUSD",1680500776177,10.0,20.09,20.08,19.916225]
["bitfinex","SOLUSD",1680500776364,10.0,20.092,20.08,19.916225]
["bitfinex","SOLUSD",1680500776555,10.0,20.092,20.076,10.0]
["bitfinex","SOLUSD",1680500776556,17.0,20.091,20.076,10.0]
["bitfinex","SOLUSD",1680500776760,17.0,20.091,20.078,10.0]
["bitfinex","SOLUSD",1680500778061,10.0,20.094,20.078,10.0]
["bitfinex","SOLUSD",1680500778262,29.33,20.1,20.08,39.5]
["bitfinex","SOLUSD",1680500778462,29.33,20.1,20.081,17.0]
["bitfinex","SOLUSD",1680500778965,7.48065806,20.103,20.081,34.428]
["bitfinex","SOLUSD",1680500779221,7.48065806,20.103,20.082,10.0]
["bitfinex","SOLUSD",1680500779376,0.09731305,20.106,20.083,17.0]
["bitfinex","SOLUSD",1680500779575,159.762925,20.108,20.09,29.5]
["bitfinex","SOLUSD",1680500779759,159.762925,20.108,20.09,46.921]
["bitfinex","SOLUSD",1680500779957,111.021,20.107,20.09,46.921]
["bitfinex","SOLUSD",1680500780174,10.0,20.106,20.09,46.921]
["bitfinex","SOLUSD",1680500780471,10.0,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680500780671,10.0,20.106,20.09,46.921]
["bitfinex","SOLUSD",1680500780974,10.0,20.106,20.091,0.3725108]
["bitfinex","SOLUSD",1680500781272,10.0,20.104,20.091,0.3725108]
["bitfinex","SOLUSD",1680500781472,17.0,20.103,20.091,0.3725108]
["bitfinex","SOLUSD",1680500781867,10.0,20.102,20.091,0.3725108]
["bitfinex","SOLUSD",1680500782061,10.0,20.102,20.09,46.921]
["bitfinex","SOLUSD",1680500783083,10.0,20.102,20.092,0.37202163]
["bitfinex","SOLUSD",1680500783493,10.0,20.104,20.09,46.921]
["bitfinex","SOLUSD",1680500783664,10.0,20.102,20.09,46.921]
["bitfinex","SOLUSD",1680500785876,17.0,20.103,20.09,46.921]
["bitfinex","SOLUSD",1680500786263,17.0,20.105,20.09,46.921]
["bitfinex","SOLUSD",1680500786478,10.0,20.104,20.09,46.921]
["bitfinex","SOLUSD",1680500786781,17.0,20.103,20.09,46.921]
["bitfinex","SOLUSD",1680500787981,10.0,20.104,20.09,46.921]
["bitfinex","SOLUSD",1680500788188,10.0,20.102,20.09,46.921]
["bitfinex","SOLUSD",1680500789078,10.0,20.102,20.09,29.5]
["bitfinex","SOLUSD",1680500789769,17.0,20.101,20.09,29.5]
["bitfinex","SOLUSD",1680500790680,17.0,20.101,20.086,128.0136]
["bitfinex","SOLUSD",1680500791017,17.0,20.101,20.088,10.0]
["bitfinex","SOLUSD",1680500791685,17.0,20.101,20.087,17.0]
["bitfinex","SOLUSD",1680500796579,17.0,20.103,20.087,17.0]
["bitfinex","SOLUSD",1680500796897,10.0,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680500797194,10.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680500797590,10.0,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680500797766,10.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680500798081,17.0,20.101,20.086,17.425]
["bitfinex","SOLUSD",1680500798268,145.87465444,20.108,20.09,29.51]
["bitfinex","SOLUSD",1680500798530,119.9259,20.108,20.091,34.419]
["bitfinex","SOLUSD",1680500798668,10.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680500799387,10.0,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680500799587,10.0,20.104,20.09,29.51]
["bitfinex","SOLUSD",1680500801799,17.0,20.105,20.09,29.51]
["bitfinex","SOLUSD",1680500803789,119.9259,20.108,20.091,17.0]
["bitfinex","SOLUSD",1680500803991,119.9259,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680500804930,10.0,20.106,20.091,27.0]
["bitfinex","SOLUSD",1680500806795,17.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680500806981,10.0,20.104,20.091,17.0]
["bitfinex","SOLUSD",1680500808677,17.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680500808892,119.9259,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680500809095,17.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680500811316,17.0,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680500813707,17.0,20.106,20.09,29.51]
["bitfinex","SOLUSD",1680500813999,17.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680500815000,119.9259,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680500815202,119.9259,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680500822920,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500823111,119.9259,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680500824716,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500824916,119.9259,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680500826520,119.9259,20.108,20.091,10.0]
["bitfinex","SOLUSD",1680500826817,10.0,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680500827025,17.0,20.106,20.093,10.0]
["bitfinex","SOLUSD",1680500828637,17.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500829734,119.9259,20.108,20.092,17.0]
["bitfinex","SOLUSD",1680500830030,10.0,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680500830941,17.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680500832135,119.9259,20.108,20.092,17.0]
["bitfinex","SOLUSD",1680500842049,119.9259,20.108,20.092,34.419]
["bitfinex","SOLUSD",1680500842345,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500842526,119.9259,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500843249,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500843441,119.9259,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500843640,119.9259,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680500843945,119.9259,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680500847251,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500847448,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500850064,119.9259,20.108,20.092,17.419]
["bitfinex","SOLUSD",1680500850065,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500850357,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500852551,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500852753,119.9259,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500853146,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500854150,119.9259,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680500854883,119.9259,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680500856262,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500856452,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500857975,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500858169,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500858756,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500858959,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500859452,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500859654,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500860764,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500860962,119.9259,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500861166,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500861461,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500862968,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500863149,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500864665,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500864970,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500866060,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500866367,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500868564,119.9259,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680500880779,119.9259,20.108,20.092,17.419]
["bitfinex","SOLUSD",1680500882776,119.9259,20.108,20.09,23.54]
["bitfinex","SOLUSD",1680500882978,17.0,20.106,20.09,23.54]
["bitfinex","SOLUSD",1680500883276,10.0,20.105,20.09,23.54]
["bitfinex","SOLUSD",1680500883483,17.0,20.104,20.09,23.54]
["bitfinex","SOLUSD",1680500883983,10.0,20.103,20.09,23.54]
["bitfinex","SOLUSD",1680500886588,17.0,20.104,20.09,23.54]
["bitfinex","SOLUSD",1680500886886,10.0,20.105,20.09,23.54]
["bitfinex","SOLUSD",1680500887785,10.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680500887986,10.0,20.105,20.092,10.0]
["bitfinex","SOLUSD",1680500888371,10.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680500888586,10.0,20.105,20.092,10.30815504]
["bitfinex","SOLUSD",1680500889787,10.0,20.105,20.092,0.30815504]
["bitfinex","SOLUSD",1680500890487,10.0,20.106,20.092,0.30815504]
["bitfinex","SOLUSD",1680500892091,119.9259,20.108,20.092,0.30815504]
["bitfinex","SOLUSD",1680500892473,119.9259,20.108,20.092,25.2078131]
["bitfinex","SOLUSD",1680500892752,119.9259,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680500892994,119.9259,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680500893294,119.9259,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500893482,119.9259,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500894392,119.9259,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500894697,119.9259,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680500897391,119.9259,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680500897700,119.9259,20.108,20.098,0.30580472]
["bitfinex","SOLUSD",1680500901993,119.9259,20.108,20.1,23.54]
["bitfinex","SOLUSD",1680500905757,110.521,20.107,20.1,23.54]
["bitfinex","SOLUSD",1680500944533,110.4136,20.119,20.1,23.54]
["bitfinex","SOLUSD",1680500944730,110.4136,20.119,20.101,24.48065806]
["bitfinex","SOLUSD",1680500944920,125.59440241,20.119,20.102,10.0]
["bitfinex","SOLUSD",1680500945225,125.59440241,20.119,20.11,23.57]
["bitfinex","SOLUSD",1680500946823,125.59440241,20.119,20.111,0.30071717]
["bitfinex","SOLUSD",1680500947710,125.59440241,20.119,20.11,23.57]
["bitfinex","SOLUSD",1680500961935,10.0,20.118,20.11,23.57]
["bitfinex","SOLUSD",1680500982052,10.0,20.118,20.106,7.48065806]
["bitfinex","SOLUSD",1680500983749,10.0,20.118,20.107,0.37785234]
["bitfinex","SOLUSD",1680500990058,10.0,20.118,20.107,0.37785234]
["bitfinex","SOLUSD",1680500991051,10.0,20.118,20.107,7.8585104]
["bitfinex","SOLUSD",1680500995941,125.59440241,20.119,20.107,7.8585104]
["bitfinex","SOLUSD",1680500996162,125.59440241,20.119,20.108,17.0]
["bitfinex","SOLUSD",1680500998781,125.59440241,20.119,20.11,23.54]
["bitfinex","SOLUSD",1680500999793,125.59440241,20.119,20.111,0.37589646]
["bitfinex","SOLUSD",1680501003886,125.59440241,20.119,20.11,23.54]
["bitfinex","SOLUSD",1680501012193,125.59440241,20.119,20.108,7.48065806]
["bitfinex","SOLUSD",1680501012595,125.59440241,20.119,20.101,10.0]
["bitfinex","SOLUSD",1680501012894,125.59440241,20.119,20.103,10.0]
["bitfinex","SOLUSD",1680501013189,125.59440241,20.119,20.105,10.0]
["bitfinex","SOLUSD",1680501013384,125.59440241,20.119,20.106,17.0]
["bitfinex","SOLUSD",1680501013573,125.59440241,20.119,20.106,24.48065806]
["bitfinex","SOLUSD",1680501013776,125.59440241,20.119,20.107,7.48065806]
["bitfinex","SOLUSD",1680501016275,10.0,20.118,20.107,7.48065806]
["bitfinex","SOLUSD",1680501023888,10.0,20.118,20.108,0.37736329]
["bitfinex","SOLUSD",1680501024706,10.0,20.118,20.105,7.48065806]
["bitfinex","SOLUSD",1680501025901,10.0,20.118,20.106,0.37834143]
["bitfinex","SOLUSD",1680501026498,10.0,20.118,20.106,7.85899949]
["bitfinex","SOLUSD",1680501026702,10.0,20.118,20.106,7.48065806]
["bitfinex","SOLUSD",1680501027407,10.0,20.118,20.101,10.0]
["bitfinex","SOLUSD",1680501027602,10.0,20.118,20.105,7.48065806]
["bitfinex","SOLUSD",1680501034306,10.0,20.116,20.092,135.0952]
["bitfinex","SOLUSD",1680501034498,20.0,20.115,20.092,117.6762]
["bitfinex","SOLUSD",1680501034694,37.0,20.115,20.092,117.6762]
["bitfinex","SOLUSD",1680501034898,54.4,20.115,20.092,117.6762]
["bitfinex","SOLUSD",1680501035216,116.80500249,20.115,20.092,117.6762]
["bitfinex","SOLUSD",1680501035507,23.57,20.11,20.091,19.905237]
["bitfinex","SOLUSD",1680501035809,130.736,20.109,20.092,7.48065806]
["bitfinex","SOLUSD",1680501036116,130.736,20.109,20.091,19.905237]
["bitfinex","SOLUSD",1680501036417,10.0,20.107,20.091,19.905237]
["bitfinex","SOLUSD",1680501036604,17.0,20.106,20.091,19.905237]
["bitfinex","SOLUSD",1680501037102,10.0,20.105,20.091,19.905237]
["bitfinex","SOLUSD",1680501037297,17.0,20.104,20.091,19.905237]
["bitfinex","SOLUSD",1680501037811,10.0,20.103,20.091,19.905237]
["bitfinex","SOLUSD",1680501039915,10.0,20.103,20.092,0.30815504]
["bitfinex","SOLUSD",1680501042721,10.0,20.103,20.088,7.48065806]
["bitfinex","SOLUSD",1680501042905,10.0,20.103,20.089,17.0]
["bitfinex","SOLUSD",1680501043300,10.0,20.103,20.089,24.48065806]
["bitfinex","SOLUSD",1680501044610,10.0,20.105,20.089,24.48065806]
["bitfinex","SOLUSD",1680501044927,10.0,20.103,20.089,24.48065806]
["bitfinex","SOLUSD",1680501045718,10.0,20.103,20.089,7.48065806]
["bitfinex","SOLUSD",1680501045918,10.0,20.101,20.089,7.48065806]
["bitfinex","SOLUSD",1680501048407,17.0,20.102,20.089,7.48065806]
["bitfinex","SOLUSD",1680501048807,134.0392,20.102,20.089,7.48065806]
["bitfinex","SOLUSD",1680501055637,117.0392,20.102,20.089,7.48065806]
["bitfinex","SOLUSD",1680501056730,117.0392,20.102,20.09,46.47]
["bitfinex","SOLUSD",1680501056927,117.0392,20.102,20.091,10.0]
["bitfinex","SOLUSD",1680501059933,117.0392,20.102,20.09,46.47]
["bitfinex","SOLUSD",1680501063737,117.0392,20.102,20.09,29.47]
["bitfinex","SOLUSD",1680501063936,20.0,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680501064124,10.0,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680501064328,10.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501065118,20.0,20.101,20.089,17.0]
["bitfinex","SOLUSD",1680501070323,20.0,20.101,20.085,7.48065806]
["bitfinex","SOLUSD",1680501070727,20.0,20.101,20.086,17.0]
["bitfinex","SOLUSD",1680501070931,20.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680501071134,20.0,20.101,20.089,10.0]
["bitfinex","SOLUSD",1680501071943,20.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680501072143,20.0,20.101,20.089,10.0]
["bitfinex","SOLUSD",1680501072541,20.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680501072731,20.0,20.101,20.089,10.0]
["bitfinex","SOLUSD",1680501073941,20.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680501074243,20.0,20.101,20.089,10.0]
["bitfinex","SOLUSD",1680501074950,20.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680501075252,20.0,20.101,20.089,10.0]
["bitfinex","SOLUSD",1680501075933,20.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680501078744,20.0,20.101,20.086,10.0]
["bitfinex","SOLUSD",1680501079142,20.0,20.101,20.087,17.0]
["bitfinex","SOLUSD",1680501081850,20.0,20.101,20.09,29.47]
["bitfinex","SOLUSD",1680501082348,20.0,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680501087248,20.0,20.101,20.09,29.47]
["bitfinex","SOLUSD",1680501087449,20.0,20.101,20.086,129.7018]
["bitfinex","SOLUSD",1680501087754,20.0,20.101,20.088,10.0]
["bitfinex","SOLUSD",1680501087955,20.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501088956,20.0,20.102,20.089,17.0]
["bitfinex","SOLUSD",1680501089154,10.0,20.101,20.089,17.0]
["bitfinex","SOLUSD",1680501089355,20.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501089555,20.0,20.1,20.09,0.30893879]
["bitfinex","SOLUSD",1680501090265,10.0,20.101,20.09,0.30893879]
["bitfinex","SOLUSD",1680501090456,20.0,20.1,20.09,0.30893879]
["bitfinex","SOLUSD",1680501093060,10.0,20.101,20.09,0.30893879]
["bitfinex","SOLUSD",1680501093358,20.0,20.1,20.09,0.30893879]
["bitfinex","SOLUSD",1680501094440,20.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501094644,20.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680501094844,20.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501095045,20.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680501095245,10.0,20.101,20.091,0.30854689]
["bitfinex","SOLUSD",1680501095446,20.0,20.1,20.091,0.30854689]
["bitfinex","SOLUSD",1680501096260,20.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501096462,20.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680501096664,20.0,20.1,20.089,17.0]
["bitfinex","SOLUSD",1680501097157,20.0,20.1,20.09,23.58]
["bitfinex","SOLUSD",1680501098056,10.0,20.103,20.09,23.58]
["bitfinex","SOLUSD",1680501098057,10.0,20.101,20.09,23.58]
["bitfinex","SOLUSD",1680501098257,20.0,20.1,20.091,0.30854689]
["bitfinex","SOLUSD",1680501099248,20.0,20.102,20.091,17.30854689]
["bitfinex","SOLUSD",1680501100268,20.0,20.102,20.091,17.0]
["bitfinex","SOLUSD",1680501101364,20.0,20.102,20.092,0.30815504]
["bitfinex","SOLUSD",1680501106469,20.0,20.103,20.092,0.30815504]
["bitfinex","SOLUSD",1680501106666,10.0,20.102,20.092,0.30815504]
["bitfinex","SOLUSD",1680501106964,10.0,20.1,20.092,0.30815504]
["bitfinex","SOLUSD",1680501107263,20.0,20.101,20.092,0.30815504]
["bitfinex","SOLUSD",1680501108379,113.9339,20.104,20.092,0.30815504]
["bitfinex","SOLUSD",1680501108551,113.9339,20.104,20.092,10.30815504]
["bitfinex","SOLUSD",1680501108750,17.4,20.115,20.093,17.0]
["bitfinex","SOLUSD",1680501108982,115.6706,20.113,20.093,17.0]
["bitfinex","SOLUSD",1680501109159,135.6706,20.113,20.1,23.52]
["bitfinex","SOLUSD",1680501109871,127.26017323,20.108,20.1,23.52]
["bitfinex","SOLUSD",1680501110350,127.26017323,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680501111371,112.5633,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680501112174,112.5633,20.108,20.1,29.18]
["bitfinex","SOLUSD",1680501116574,112.5633,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680501116774,112.5633,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680501117574,112.5633,20.108,20.101,0.30463008]
["bitfinex","SOLUSD",1680501118377,112.5633,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680501118576,112.5633,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501119772,112.5633,20.108,20.102,0.30423862]
["bitfinex","SOLUSD",1680501120370,112.5633,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501121180,112.5633,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680501121478,112.5633,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501121876,112.5633,20.108,20.103,0.30384719]
["bitfinex","SOLUSD",1680501122276,112.5633,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680501122477,112.5633,20.108,20.099,17.0]
["bitfinex","SOLUSD",1680501122782,112.5633,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501123379,112.5633,20.108,20.104,0.3034558]
["bitfinex","SOLUSD",1680501124281,112.5633,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501125573,112.5633,20.108,20.105,0.30306445]
["bitfinex","SOLUSD",1680501126371,112.5633,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501127377,112.5633,20.108,20.106,0.30267314]
["bitfinex","SOLUSD",1680501128266,15.27493887,20.109,20.097,17.0]
["bitfinex","SOLUSD",1680501128587,10.0,20.112,20.097,17.0]
["bitfinex","SOLUSD",1680501128765,10.0,20.112,20.096,10.0]
["bitfinex","SOLUSD",1680501129079,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501129581,10.0,20.11,20.107,0.30228187]
["bitfinex","SOLUSD",1680501130477,10.0,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680501130680,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501130885,10.0,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680501131073,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501131276,10.0,20.11,20.108,0.30189063]
["bitfinex","SOLUSD",1680501132072,20.0,20.111,20.108,0.30189063]
["bitfinex","SOLUSD",1680501132274,20.0,20.111,20.097,17.0]
["bitfinex","SOLUSD",1680501132467,20.0,20.111,20.095,17.0]
["bitfinex","SOLUSD",1680501132668,10.0,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680501132873,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501133280,10.0,20.11,20.109,0.30149944]
["bitfinex","SOLUSD",1680501133481,20.0,20.11,20.109,0.30149944]
["bitfinex","SOLUSD",1680501134365,20.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501134565,10.0,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680501134766,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501135885,20.0,20.111,20.109,0.30149944]
["bitfinex","SOLUSD",1680501136586,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501138283,10.0,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680501138481,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501140778,10.0,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680501140979,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501142187,10.0,20.11,20.096,10.0]
["bitfinex","SOLUSD",1680501142387,10.0,20.11,20.097,17.0]
["bitfinex","SOLUSD",1680501144483,20.0,20.111,20.097,17.0]
["bitfinex","SOLUSD",1680501148288,20.0,20.111,20.096,10.0]
["bitfinex","SOLUSD",1680501148585,20.0,20.111,20.097,17.0]
["bitfinex","SOLUSD",1680501149789,130.27918106,20.113,20.097,17.0]
["bitfinex","SOLUSD",1680501149790,20.0,20.112,20.097,17.0]
["bitfinex","SOLUSD",1680501149999,20.0,20.112,20.098,10.0]
["bitfinex","SOLUSD",1680501150173,20.0,20.112,20.099,17.0]
["bitfinex","SOLUSD",1680501150573,20.0,20.112,20.1,10.0]
["bitfinex","SOLUSD",1680501150800,20.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680501169613,20.0,20.112,20.097,116.8462]
["bitfinex","SOLUSD",1680501169793,27.0,20.111,20.097,116.8462]
["bitfinex","SOLUSD",1680501169991,20.0,20.11,20.097,116.8462]
["bitfinex","SOLUSD",1680501170891,10.0,20.109,20.097,116.8462]
["bitfinex","SOLUSD",1680501173091,20.0,20.11,20.097,116.8462]
["bitfinex","SOLUSD",1680501176000,16.0,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680501176298,10.0,20.112,20.098,10.0]
["bitfinex","SOLUSD",1680501176498,10.0,20.11,20.098,10.0]
["bitfinex","SOLUSD",1680501177604,10.0,20.11,20.097,116.8462]
["bitfinex","SOLUSD",1680501178410,17.0,20.109,20.097,116.8462]
["bitfinex","SOLUSD",1680501179408,17.0,20.109,20.091,136.885325]
["bitfinex","SOLUSD",1680501179607,10.0,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680501179801,10.0,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501180897,10.0,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680501184816,10.0,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501185113,127.8564,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680501185618,127.8564,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680501188312,17.0,20.107,20.092,7.48065806]
["bitfinex","SOLUSD",1680501188509,10.0,20.106,20.092,7.48065806]
["bitfinex","SOLUSD",1680501189321,127.8564,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680501189622,127.8564,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680501189920,127.8564,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680501190218,117.8564,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680501191604,117.8564,20.108,20.096,10.32545905]
["bitfinex","SOLUSD",1680501193404,117.8564,20.108,20.096,0.32545905]
["bitfinex","SOLUSD",1680501194529,117.8564,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501194721,117.8564,20.108,20.1,23.57]
["bitfinex","SOLUSD",1680501202015,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501202330,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501202513,117.8564,20.108,20.101,0.32349644]
["bitfinex","SOLUSD",1680501203212,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501203929,117.8564,20.108,20.091,10.0]
["bitfinex","SOLUSD",1680501204123,117.8564,20.108,20.092,17.0]
["bitfinex","SOLUSD",1680501204325,17.0,20.107,20.097,0.31384093]
["bitfinex","SOLUSD",1680501204520,10.0,20.106,20.097,0.31384093]
["bitfinex","SOLUSD",1680501205429,10.0,20.106,20.093,10.0]
["bitfinex","SOLUSD",1680501205615,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680501206321,10.0,20.106,20.098,0.31344892]
["bitfinex","SOLUSD",1680501207235,10.0,20.106,20.093,10.0]
["bitfinex","SOLUSD",1680501208338,10.0,20.106,20.099,0.31305696]
["bitfinex","SOLUSD",1680501208635,17.0,20.107,20.099,0.31305696]
["bitfinex","SOLUSD",1680501209625,17.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680501210238,17.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680501210534,17.0,20.107,20.1,0.31266503]
["bitfinex","SOLUSD",1680501211336,17.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680501212443,17.0,20.107,20.101,0.31227315]
["bitfinex","SOLUSD",1680501212935,117.8564,20.108,20.101,0.31227315]
["bitfinex","SOLUSD",1680501213327,117.8564,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680501213525,117.8564,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501214344,117.8564,20.108,20.102,0.3118813]
["bitfinex","SOLUSD",1680501215327,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501215534,117.8564,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680501215744,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501215946,117.8564,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680501216743,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501217053,117.8564,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680501217249,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501218145,117.8564,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501218341,117.8564,20.108,20.096,0.31423297]
["bitfinex","SOLUSD",1680501219328,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501219849,117.8564,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501220436,117.8564,20.108,20.097,0.31384093]
["bitfinex","SOLUSD",1680501221338,117.8564,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501229647,117.8564,20.108,20.093,7.48065806]
["bitfinex","SOLUSD",1680501230159,117.8564,20.108,20.088,29.908905]
["bitfinex","SOLUSD",1680501230356,117.8564,20.108,20.095,0.31462505]
["bitfinex","SOLUSD",1680501231564,117.8564,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680501234163,117.8564,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680501234464,117.8564,20.108,20.092,17.0]
["bitfinex","SOLUSD",1680501236465,117.8564,20.108,20.092,24.48065806]
["bitfinex","SOLUSD",1680501238865,10.0,20.106,20.092,24.48065806]
["bitfinex","SOLUSD",1680501242972,27.0,20.107,20.092,24.48065806]
["bitfinex","SOLUSD",1680501243767,17.0,20.107,20.092,24.48065806]
["bitfinex","SOLUSD",1680501243957,117.8564,20.108,20.092,24.48065806]
["bitfinex","SOLUSD",1680501260084,10.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680501260286,17.0,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680501260513,10.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680501265276,17.0,20.104,20.09,23.57]
["bitfinex","SOLUSD",1680501265482,10.0,20.103,20.09,23.57]
["bitfinex","SOLUSD",1680501268599,17.0,20.104,20.09,23.57]
["bitfinex","SOLUSD",1680501271109,10.0,20.107,20.09,23.57]
["bitfinex","SOLUSD",1680501271292,10.0,20.105,20.092,10.0]
["bitfinex","SOLUSD",1680501272385,10.0,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680501274207,117.8564,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680501274602,117.8564,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680501274801,117.8564,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680501275199,117.8564,20.108,20.1,23.57]
["bitfinex","SOLUSD",1680501282095,117.8564,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680501282298,117.8564,20.108,20.098,10.0]
["bitfinex","SOLUSD",1680501282900,117.8564,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501283409,117.8564,20.108,20.097,17.31384093]
["bitfinex","SOLUSD",1680501287420,117.8564,20.108,20.097,17.0]
["bitfinex","SOLUSD",1680501300629,117.8564,20.108,20.093,17.418]
["bitfinex","SOLUSD",1680501300819,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501301022,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501301409,117.8564,20.108,20.098,0.31344892]
["bitfinex","SOLUSD",1680501302625,117.8564,20.108,20.097,10.0]
["bitfinex","SOLUSD",1680501303127,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501303824,117.8564,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680501304830,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501305033,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501305719,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501305919,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501307030,117.8564,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680501307329,117.8564,20.108,20.096,17.0]
["bitfinex","SOLUSD",1680501307929,117.8564,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680501309120,10.0,20.107,20.088,37.330905]
["bitfinex","SOLUSD",1680501309371,27.0,20.107,20.088,37.330905]
["bitfinex","SOLUSD",1680501309829,10.0,20.107,20.088,37.330905]
["bitfinex","SOLUSD",1680501310730,10.0,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680501310931,10.0,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680501311831,10.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680501312016,10.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680501313334,17.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680501313521,17.0,20.106,20.088,37.330905]
["bitfinex","SOLUSD",1680501313522,17.0,20.106,20.088,19.908905]
["bitfinex","SOLUSD",1680501313724,20.0,20.105,20.088,19.908905]
["bitfinex","SOLUSD",1680501313918,17.0,20.104,20.088,19.908905]
["bitfinex","SOLUSD",1680501314234,10.0,20.102,20.088,19.908905]
["bitfinex","SOLUSD",1680501314420,37.0,20.101,20.088,19.908905]
["bitfinex","SOLUSD",1680501314823,37.0,20.101,20.083,10.0]
["bitfinex","SOLUSD",1680501315129,10.0,20.099,20.085,10.0]
["bitfinex","SOLUSD",1680501315540,10.0,20.099,20.089,0.31697835]
["bitfinex","SOLUSD",1680501316775,10.0,20.099,20.084,17.0]
["bitfinex","SOLUSD",1680501317828,17.0,20.098,20.082,17.427]
["bitfinex","SOLUSD",1680501318137,10.0,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680501318839,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501319743,110.6667,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680501330558,110.6667,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680501330739,110.6667,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680501330951,110.6667,20.097,20.086,10.0]
["bitfinex","SOLUSD",1680501331146,110.6667,20.097,20.087,17.0]
["bitfinex","SOLUSD",1680501332048,110.6667,20.097,20.086,10.0]
["bitfinex","SOLUSD",1680501332251,110.6667,20.097,20.087,17.0]
["bitfinex","SOLUSD",1680501335341,110.6667,20.097,20.086,10.0]
["bitfinex","SOLUSD",1680501335541,110.6667,20.097,20.087,17.0]
["bitfinex","SOLUSD",1680501335742,110.6667,20.097,20.088,10.0]
["bitfinex","SOLUSD",1680501336150,110.6667,20.097,20.087,17.0]
["bitfinex","SOLUSD",1680501338959,110.6667,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680501339156,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501340559,110.6667,20.097,20.083,17.0]
["bitfinex","SOLUSD",1680501340758,110.6667,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680501340956,110.6667,20.097,20.086,10.0]
["bitfinex","SOLUSD",1680501341345,110.6667,20.097,20.087,17.0]
["bitfinex","SOLUSD",1680501342063,110.6667,20.097,20.09,23.57]
["bitfinex","SOLUSD",1680501362168,110.6667,20.097,20.081,10.0]
["bitfinex","SOLUSD",1680501362372,110.6667,20.097,20.084,10.0]
["bitfinex","SOLUSD",1680501362564,110.6667,20.097,20.085,17.0]
["bitfinex","SOLUSD",1680501364075,110.6667,20.097,20.085,10.0]
["bitfinex","SOLUSD",1680501364464,110.6667,20.097,20.086,0.31815553]
["bitfinex","SOLUSD",1680501364764,110.6667,20.097,20.085,10.0]
["bitfinex","SOLUSD",1680501364952,110.6667,20.097,20.084,17.0]
["bitfinex","SOLUSD",1680501365972,10.0,20.096,20.084,17.0]
["bitfinex","SOLUSD",1680501366158,10.0,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501366360,10.0,20.096,20.077,7.48065806]
["bitfinex","SOLUSD",1680501366560,10.0,20.096,20.08,23.57]
["bitfinex","SOLUSD",1680501366761,10.0,20.094,20.08,23.57]
["bitfinex","SOLUSD",1680501367168,17.0,20.093,20.08,23.57]
["bitfinex","SOLUSD",1680501367373,10.0,20.092,20.08,23.57]
["bitfinex","SOLUSD",1680501367988,10.0,20.09,20.08,23.57]
["bitfinex","SOLUSD",1680501368167,17.0,20.089,20.071,10.0]
["bitfinex","SOLUSD",1680501368474,10.0,20.088,20.071,58.7935343]
["bitfinex","SOLUSD",1680501368670,10.0,20.088,20.071,110.43446417]
["bitfinex","SOLUSD",1680501368869,10.0,20.086,20.071,110.43446417]
["bitfinex","SOLUSD",1680501369069,17.0,20.085,20.071,110.43446417]
["bitfinex","SOLUSD",1680501369265,10.0,20.086,20.071,100.43446417]
["bitfinex","SOLUSD",1680501369466,10.0,20.084,20.071,100.43446417]
["bitfinex","SOLUSD",1680501370783,10.0,20.086,20.071,100.43446417]
["bitfinex","SOLUSD",1680501371281,10.0,20.086,20.071,120.35669117]
["bitfinex","SOLUSD",1680501371475,10.0,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501371877,10.0,20.088,20.074,17.0]
["bitfinex","SOLUSD",1680501372179,10.0,20.088,20.075,10.0]
["bitfinex","SOLUSD",1680501372675,10.0,20.088,20.074,17.0]
["bitfinex","SOLUSD",1680501373882,10.0,20.088,20.073,10.0]
["bitfinex","SOLUSD",1680501374066,10.0,20.089,20.073,10.0]
["bitfinex","SOLUSD",1680501374383,10.0,20.09,20.074,17.0]
["bitfinex","SOLUSD",1680501374569,5.03354732,20.094,20.075,10.0]
["bitfinex","SOLUSD",1680501374770,0.09731305,20.098,20.076,17.0]
["bitfinex","SOLUSD",1680501374967,20.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680501375330,10.0,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680501376169,20.0,20.092,20.076,17.0]
["bitfinex","SOLUSD",1680501376389,10.0,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680501376574,17.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680501377983,17.0,20.089,20.073,10.0]
["bitfinex","SOLUSD",1680501378182,17.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680501378370,20.0,20.092,20.075,10.0]
["bitfinex","SOLUSD",1680501378571,17.0,20.091,20.075,10.0]
["bitfinex","SOLUSD",1680501378772,10.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680501379791,10.0,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680501381589,27.0,20.091,20.075,10.0]
["bitfinex","SOLUSD",1680501381888,10.0,20.089,20.077,10.0]
["bitfinex","SOLUSD",1680501382884,10.0,20.089,20.076,17.0]
["bitfinex","SOLUSD",1680501383573,20.0,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680501384376,10.0,20.09,20.076,17.0]
["bitfinex","SOLUSD",1680501385992,20.0,20.091,20.076,17.0]
["bitfinex","SOLUSD",1680501389384,20.0,20.091,20.077,10.73065873]
["bitfinex","SOLUSD",1680501389985,20.0,20.091,20.077,0.73065873]
["bitfinex","SOLUSD",1680501398502,10.0,20.091,20.077,0.73065873]
["bitfinex","SOLUSD",1680501398699,20.0,20.09,20.077,0.73065873]
["bitfinex","SOLUSD",1680501403004,20.0,20.091,20.077,0.73065873]
["bitfinex","SOLUSD",1680501403208,10.0,20.09,20.077,0.73065873]
["bitfinex","SOLUSD",1680501405622,20.0,20.091,20.077,0.73065873]
["bitfinex","SOLUSD",1680501410608,10.0,20.089,20.077,0.73065873]
["bitfinex","SOLUSD",1680501410809,17.0,20.088,20.077,0.73065873]
["bitfinex","SOLUSD",1680501411419,17.0,20.088,20.073,10.0]
["bitfinex","SOLUSD",1680501411620,17.0,20.088,20.075,10.0]
["bitfinex","SOLUSD",1680501412564,17.0,20.088,20.078,0.72967677]
["bitfinex","SOLUSD",1680501413007,10.0,20.089,20.078,0.72967677]
["bitfinex","SOLUSD",1680501413324,17.0,20.088,20.075,10.0]
["bitfinex","SOLUSD",1680501414029,17.0,20.088,20.073,10.0]
["bitfinex","SOLUSD",1680501414328,17.0,20.088,20.074,17.0]
["bitfinex","SOLUSD",1680501414531,17.0,20.088,20.075,10.0]
["bitfinex","SOLUSD",1680501414831,10.0,20.088,20.075,10.0]
["bitfinex","SOLUSD",1680501415330,17.0,20.089,20.075,10.0]
["bitfinex","SOLUSD",1680501415626,17.0,20.089,20.073,10.0]
["bitfinex","SOLUSD",1680501415828,10.0,20.088,20.075,10.0]
["bitfinex","SOLUSD",1680501416330,17.0,20.089,20.076,0.73164079]
["bitfinex","SOLUSD",1680501416533,17.0,20.09,20.076,0.73164079]
["bitfinex","SOLUSD",1680501417335,17.0,20.09,20.075,10.0]
["bitfinex","SOLUSD",1680501421643,20.0,20.091,20.076,17.0]
["bitfinex","SOLUSD",1680501421934,20.0,20.091,20.077,10.0]
["bitfinex","SOLUSD",1680501421935,20.0,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680501422938,20.0,20.092,20.077,10.0]
["bitfinex","SOLUSD",1680501423343,17.0,20.091,20.077,10.0]
["bitfinex","SOLUSD",1680501423637,20.0,20.09,20.077,10.0]
["bitfinex","SOLUSD",1680501425042,47.32833512,20.099,20.08,29.52]
["bitfinex","SOLUSD",1680501425340,23.27320385,20.103,20.081,27.0]
["bitfinex","SOLUSD",1680501428139,14.62667317,20.101,20.081,27.0]
["bitfinex","SOLUSD",1680501431447,14.62667317,20.101,20.081,17.0]
["bitfinex","SOLUSD",1680501448848,10.0,20.092,20.08,23.59]
["bitfinex","SOLUSD",1680501452060,10.0,20.09,20.08,23.59]
["bitfinex","SOLUSD",1680501452552,17.0,20.091,20.08,23.59]
["bitfinex","SOLUSD",1680501455543,10.0,20.089,20.08,23.59]
["bitfinex","SOLUSD",1680501456435,10.0,20.087,20.08,23.59]
["bitfinex","SOLUSD",1680501457950,10.0,20.089,20.08,23.59]
["bitfinex","SOLUSD",1680501458254,10.0,20.087,20.08,23.59]
["bitfinex","SOLUSD",1680501459551,10.0,20.089,20.08,23.59]
["bitfinex","SOLUSD",1680501459855,10.0,20.087,20.08,23.59]
["bitfinex","SOLUSD",1680501460346,17.0,20.086,20.08,23.59]
["bitfinex","SOLUSD",1680501462054,17.0,20.086,20.071,37.359227]
["bitfinex","SOLUSD",1680501462254,17.0,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680501462467,17.0,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501462947,17.0,20.086,20.071,37.359227]
["bitfinex","SOLUSD",1680501462948,130.782,20.086,20.071,37.359227]
["bitfinex","SOLUSD",1680501463139,10.0,20.085,20.071,37.359227]
["bitfinex","SOLUSD",1680501463339,17.0,20.084,20.071,37.359227]
["bitfinex","SOLUSD",1680501470657,17.0,20.085,20.071,37.359227]
["bitfinex","SOLUSD",1680501470862,10.0,20.084,20.071,37.359227]
["bitfinex","SOLUSD",1680501471965,10.0,20.084,20.071,17.437]
["bitfinex","SOLUSD",1680501478568,17.0,20.085,20.071,17.437]
["bitfinex","SOLUSD",1680501480570,113.782,20.086,20.071,17.437]
["bitfinex","SOLUSD",1680501480757,113.782,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501481471,113.782,20.086,20.072,17.0]
["bitfinex","SOLUSD",1680501487880,113.782,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501491458,113.782,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680501495365,113.782,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501495570,113.782,20.086,20.075,10.0]
["bitfinex","SOLUSD",1680501496678,113.782,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501496878,113.782,20.086,20.074,17.0]
["bitfinex","SOLUSD",1680501501072,113.782,20.086,20.074,10.0]
["bitfinex","SOLUSD",1680501501266,113.782,20.086,20.075,17.0]
["bitfinex","SOLUSD",1680501501671,113.782,20.086,20.072,10.0]
["bitfinex","SOLUSD",1680501501867,113.782,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680501502076,113.782,20.086,20.074,10.0]
["bitfinex","SOLUSD",1680501502379,113.782,20.086,20.072,7.48065806]
["bitfinex","SOLUSD",1680501502766,113.782,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680501503386,113.782,20.086,20.074,10.0]
["bitfinex","SOLUSD",1680501504182,113.782,20.086,20.073,17.0]
["bitfinex","SOLUSD",1680501506185,113.782,20.086,20.072,17.48065806]
["bitfinex","SOLUSD",1680501506375,17.0,20.085,20.072,7.48065806]
["bitfinex","SOLUSD",1680501506690,17.0,20.085,20.068,10.0]
["bitfinex","SOLUSD",1680501506873,10.0,20.084,20.069,7.48065806]
["bitfinex","SOLUSD",1680501507184,17.0,20.083,20.069,7.48065806]
["bitfinex","SOLUSD",1680501508676,17.0,20.084,20.069,7.48065806]
["bitfinex","SOLUSD",1680501508882,10.0,20.083,20.069,7.48065806]
["bitfinex","SOLUSD",1680501509289,17.0,20.084,20.069,7.48065806]
["bitfinex","SOLUSD",1680501512392,17.0,20.084,20.07,23.44]
["bitfinex","SOLUSD",1680501514096,17.0,20.084,20.07,30.92065806]
["bitfinex","SOLUSD",1680501514592,10.0,20.084,20.07,30.92065806]
["bitfinex","SOLUSD",1680501514787,17.0,20.083,20.07,30.92065806]
["bitfinex","SOLUSD",1680501517604,17.0,20.084,20.07,48.35865806]
["bitfinex","SOLUSD",1680501517780,113.782,20.086,20.071,17.0]
["bitfinex","SOLUSD",1680501517982,10.0,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680501518179,120.1285,20.085,20.072,10.0]
["bitfinex","SOLUSD",1680501518384,120.1285,20.085,20.071,24.48065806]
["bitfinex","SOLUSD",1680501519402,110.1285,20.085,20.074,17.435]
["bitfinex","SOLUSD",1680501519698,110.1285,20.085,20.076,10.0]
["bitfinex","SOLUSD",1680501519897,110.1285,20.085,20.074,17.435]
["bitfinex","SOLUSD",1680501520198,110.1285,20.085,20.075,17.0]
["bitfinex","SOLUSD",1680501522093,110.1285,20.085,20.08,23.44]
["bitfinex","SOLUSD",1680501535310,110.0285,20.085,20.08,23.44]
["bitfinex","SOLUSD",1680501542012,110.0285,20.085,20.074,17.435]
["bitfinex","SOLUSD",1680501546435,110.0285,20.085,20.071,17.48065806]
["bitfinex","SOLUSD",1680501546614,110.0285,20.085,20.073,10.0]
["bitfinex","SOLUSD",1680501546816,110.0285,20.085,20.074,17.0]
["bitfinex","SOLUSD",1680501548632,110.0285,20.085,20.071,17.48065806]
["bitfinex","SOLUSD",1680501548832,110.0285,20.085,20.072,17.0]
["bitfinex","SOLUSD",1680501553632,110.0285,20.085,20.071,10.0]
["bitfinex","SOLUSD",1680501560549,110.0285,20.085,20.07,23.59]
["bitfinex","SOLUSD",1680501560745,17.0,20.084,20.07,23.59]
["bitfinex","SOLUSD",1680501562328,110.0285,20.085,20.07,23.59]
["bitfinex","SOLUSD",1680501562736,10.0,20.083,20.07,23.59]
["bitfinex","SOLUSD",1680501563127,17.0,20.084,20.07,23.59]
["bitfinex","SOLUSD",1680501575345,10.0,20.083,20.07,23.59]
["bitfinex","SOLUSD",1680501575544,17.0,20.082,20.07,23.59]
["bitfinex","SOLUSD",1680501578843,20.0,20.081,20.07,23.59]
["bitfinex","SOLUSD",1680501579149,17.0,20.08,20.065,17.442]
["bitfinex","SOLUSD",1680501583538,17.0,20.08,20.064,84.1114]
["bitfinex","SOLUSD",1680501583937,10.0,20.079,20.064,84.1114]
["bitfinex","SOLUSD",1680501584138,17.0,20.078,20.064,84.1114]
["bitfinex","SOLUSD",1680501584342,10.0,20.077,20.064,84.1114]
["bitfinex","SOLUSD",1680501584656,17.0,20.076,20.064,84.1114]
["bitfinex","SOLUSD",1680501584861,17.0,20.076,20.062,0.66149822]
["bitfinex","SOLUSD",1680501585155,10.0,20.074,20.062,0.66149822]
["bitfinex","SOLUSD",1680501586149,222.9418,20.075,20.062,0.66149822]
["bitfinex","SOLUSD",1680501586655,222.9418,20.075,20.061,17.0]
["bitfinex","SOLUSD",1680501586857,222.9418,20.075,20.062,10.0]
["bitfinex","SOLUSD",1680501588544,222.9418,20.075,20.063,19.930401]
["bitfinex","SOLUSD",1680501588859,222.9418,20.075,20.064,27.0]
["bitfinex","SOLUSD",1680501589055,108.3332,20.075,20.064,27.0]
["bitfinex","SOLUSD",1680501590051,108.3332,20.075,20.067,17.441]
["bitfinex","SOLUSD",1680501590353,108.3332,20.075,20.068,17.0]
["bitfinex","SOLUSD",1680501590557,103.8686,20.075,20.068,24.48065806]
["bitfinex","SOLUSD",1680501590744,103.8686,20.075,20.069,7.48065806]
["bitfinex","SOLUSD",1680501591056,44.4919432,20.075,20.071,10.0]
["bitfinex","SOLUSD",1680501591257,14.95518937,20.089,20.071,10.0]
["bitfinex","SOLUSD",1680501591557,14.95518937,20.089,20.073,10.0]
["bitfinex","SOLUSD",1680501591768,14.95518937,20.089,20.08,23.59]
["bitfinex","SOLUSD",1680501592142,14.95518937,20.089,20.08,29.5]
["bitfinex","SOLUSD",1680501598556,7.48065806,20.096,20.08,29.5]
["bitfinex","SOLUSD",1680501598764,10.0,20.094,20.081,10.0]
["bitfinex","SOLUSD",1680501598946,20.0,20.093,20.081,10.0]
["bitfinex","SOLUSD",1680501599764,20.0,20.095,20.081,10.0]
["bitfinex","SOLUSD",1680501600065,17.0,20.094,20.081,10.0]
["bitfinex","SOLUSD",1680501600361,20.0,20.093,20.081,10.0]
["bitfinex","SOLUSD",1680501600761,20.0,20.093,20.08,29.5]
["bitfinex","SOLUSD",1680501601140,17.0,20.092,20.08,29.5]
["bitfinex","SOLUSD",1680501601345,20.0,20.091,20.08,29.5]
["bitfinex","SOLUSD",1680501604454,17.0,20.09,20.08,29.5]
["bitfinex","SOLUSD",1680501606973,17.0,20.09,20.075,129.1355]
["bitfinex","SOLUSD",1680501607967,10.0,20.089,20.075,119.1355]
["bitfinex","SOLUSD",1680501608460,10.0,20.087,20.07,58.78]
["bitfinex","SOLUSD",1680501608765,17.0,20.086,20.07,58.78]
["bitfinex","SOLUSD",1680501608969,17.0,20.086,20.071,10.0]
["bitfinex","SOLUSD",1680501609656,132.5694,20.086,20.071,10.0]
["bitfinex","SOLUSD",1680501610750,132.5694,20.086,20.072,20.0]
["bitfinex","SOLUSD",1680501610951,132.5694,20.086,20.073,10.0]
["bitfinex","SOLUSD",1680501611772,132.5694,20.086,20.072,20.0]
["bitfinex","SOLUSD",1680501618676,132.5694,20.086,20.077,0.78633079]
["bitfinex","SOLUSD",1680501623682,15.06411078,20.09,20.08,29.23]
["bitfinex","SOLUSD",1680501623978,116.6515,20.095,20.08,29.23]
["bitfinex","SOLUSD",1680501624165,10.0,20.094,20.082,10.0]
["bitfinex","SOLUSD",1680501624570,10.0,20.094,20.081,7.48065806]
["bitfinex","SOLUSD",1680501625173,10.0,20.092,20.081,7.48065806]
["bitfinex","SOLUSD",1680501626166,10.0,20.094,20.081,7.48065806]
["bitfinex","SOLUSD",1680501627484,10.0,20.092,20.081,7.48065806]
["bitfinex","SOLUSD",1680501628162,17.0,20.093,20.081,7.48065806]
["bitfinex","SOLUSD",1680501634173,17.0,20.094,20.081,7.48065806]
["bitfinex","SOLUSD",1680501634369,10.0,20.093,20.085,0.78633079]
["bitfinex","SOLUSD",1680501634773,17.0,20.092,20.085,0.78633079]
["bitfinex","SOLUSD",1680501636185,17.0,20.093,20.085,0.78633079]
["bitfinex","SOLUSD",1680501636388,10.0,20.092,20.085,0.78633079]
["bitfinex","SOLUSD",1680501636771,17.0,20.093,20.085,0.78633079]
["bitfinex","SOLUSD",1680501638788,17.0,20.094,20.085,0.78633079]
["bitfinex","SOLUSD",1680501641190,116.6515,20.095,20.085,0.78633079]
["bitfinex","SOLUSD",1680501646490,10.0,20.094,20.085,0.78633079]
["bitfinex","SOLUSD",1680501646698,17.0,20.093,20.085,0.78633079]
["bitfinex","SOLUSD",1680501648191,17.0,20.094,20.085,0.78633079]
["bitfinex","SOLUSD",1680501648385,10.0,20.093,20.085,0.78633079]
["bitfinex","SOLUSD",1680501649402,27.0,20.094,20.085,0.78633079]
["bitfinex","SOLUSD",1680501649597,17.0,20.094,20.085,0.78633079]
["bitfinex","SOLUSD",1680501655016,116.6515,20.095,20.085,0.78633079]
["bitfinex","SOLUSD",1680501658421,5.83964079,20.103,20.085,0.78633079]
["bitfinex","SOLUSD",1680501658720,115.1513,20.102,20.085,25.69198885]
["bitfinex","SOLUSD",1680501658918,115.1513,20.102,20.086,17.0]
["bitfinex","SOLUSD",1680501659309,115.1513,20.102,20.087,10.0]
["bitfinex","SOLUSD",1680501659513,115.1513,20.102,20.088,17.0]
["bitfinex","SOLUSD",1680501660423,115.1513,20.102,20.09,23.59]
["bitfinex","SOLUSD",1680501662127,115.1513,20.102,20.088,17.0]
["bitfinex","SOLUSD",1680501662629,20.0,20.1,20.09,39.48]
["bitfinex","SOLUSD",1680501662931,20.0,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680501663113,20.0,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680501668129,20.0,20.101,20.09,29.48]
["bitfinex","SOLUSD",1680501668325,20.0,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680501668730,20.0,20.101,20.09,29.48]
["bitfinex","SOLUSD",1680501669337,20.0,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680501669728,20.0,20.101,20.09,29.48]
["bitfinex","SOLUSD",1680501675333,20.0,20.101,20.091,17.0]
["bitfinex","SOLUSD",1680501676333,20.0,20.101,20.09,29.48]
["bitfinex","SOLUSD",1680501683446,10.0,20.099,20.09,29.48]
["bitfinex","SOLUSD",1680501683827,10.0,20.097,20.09,29.48]
["bitfinex","SOLUSD",1680501684359,10.0,20.097,20.082,7.48065806]
["bitfinex","SOLUSD",1680501684527,17.0,20.096,20.08,58.67]
["bitfinex","SOLUSD",1680501684951,10.0,20.095,20.08,58.67]
["bitfinex","SOLUSD",1680501685338,10.0,20.095,20.08,66.15065806]
["bitfinex","SOLUSD",1680501685850,10.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680501686032,10.0,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680501686538,10.0,20.095,20.082,17.0]
["bitfinex","SOLUSD",1680501687347,10.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680501687647,10.0,20.095,20.083,17.0]
["bitfinex","SOLUSD",1680501688134,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680501688548,118.2171,20.097,20.081,17.0]
["bitfinex","SOLUSD",1680501688743,118.2171,20.097,20.081,24.48065806]
["bitfinex","SOLUSD",1680501689951,10.0,20.095,20.081,24.48065806]
["bitfinex","SOLUSD",1680501694655,118.2171,20.097,20.081,24.48065806]
["bitfinex","SOLUSD",1680501705853,17.0,20.096,20.081,24.48065806]
["bitfinex","SOLUSD",1680501706053,10.0,20.095,20.081,24.48065806]
["bitfinex","SOLUSD",1680501708263,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680501708941,9.21366921,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680501709338,10.0,20.093,20.08,58.67]
["bitfinex","SOLUSD",1680501710947,10.0,20.093,20.08,66.13300503]
["bitfinex","SOLUSD",1680501712870,10.0,20.093,20.08,29.48]
["bitfinex","SOLUSD",1680501719369,17.0,20.092,20.08,29.48]
["bitfinex","SOLUSD",1680501722074,17.0,20.092,20.08,29.48]
["bitfinex","SOLUSD",1680501722251,17.0,20.092,20.08,23.6]
["bitfinex","SOLUSD",1680501722452,17.0,20.092,20.081,10.0]
["bitfinex","SOLUSD",1680501722661,10.0,20.093,20.081,10.0]
["bitfinex","SOLUSD",1680501722969,10.0,20.091,20.08,23.6]
["bitfinex","SOLUSD",1680501723472,10.0,20.093,20.08,23.6]
["bitfinex","SOLUSD",1680501723658,10.0,20.091,20.08,23.6]
["bitfinex","SOLUSD",1680501724870,17.0,20.092,20.08,23.6]
["bitfinex","SOLUSD",1680501727358,10.0,20.093,20.08,23.6]
["bitfinex","SOLUSD",1680501727571,10.0,20.091,20.08,23.6]
["bitfinex","SOLUSD",1680501728272,10.0,20.093,20.08,23.6]
["bitfinex","SOLUSD",1680501728455,10.0,20.091,20.08,23.6]
["bitfinex","SOLUSD",1680501729067,10.0,20.093,20.08,23.6]
["bitfinex","SOLUSD",1680501729264,10.0,20.091,20.08,23.6]
["bitfinex","SOLUSD",1680501729661,17.0,20.092,20.08,23.6]
["bitfinex","SOLUSD",1680501731661,17.0,20.094,20.08,23.6]
["bitfinex","SOLUSD",1680501733956,17.0,20.094,20.077,29.23]
["bitfinex","SOLUSD",1680501733957,20.0,20.093,20.077,29.23]
["bitfinex","SOLUSD",1680501734466,10.0,20.091,20.08,23.4]
["bitfinex","SOLUSD",1680501734671,10.0,20.089,20.08,23.4]
["bitfinex","SOLUSD",1680501734982,17.0,20.088,20.08,23.4]
["bitfinex","SOLUSD",1680501741068,10.0,20.089,20.08,23.4]
["bitfinex","SOLUSD",1680501741378,17.0,20.088,20.08,23.4]
["bitfinex","SOLUSD",1680501742185,17.0,20.088,20.071,10.0]
["bitfinex","SOLUSD",1680501742388,17.0,20.088,20.073,10.0]
["bitfinex","SOLUSD",1680501746986,17.0,20.088,20.073,29.923973]
["bitfinex","SOLUSD",1680501748187,17.0,20.09,20.073,29.923973]
["bitfinex","SOLUSD",1680501748387,10.0,20.089,20.073,29.923973]
["bitfinex","SOLUSD",1680501748685,10.0,20.087,20.073,29.923973]
["bitfinex","SOLUSD",1680501748889,17.0,20.086,20.073,29.923973]
["bitfinex","SOLUSD",1680501749784,10.0,20.087,20.073,29.923973]
["bitfinex","SOLUSD",1680501749987,17.0,20.086,20.073,29.923973]
["bitfinex","SOLUSD",1680501750666,17.0,20.088,20.073,29.923973]
["bitfinex","SOLUSD",1680501754886,17.0,20.088,20.073,19.923973]
["bitfinex","SOLUSD",1680501757089,10.0,20.089,20.073,19.923973]
["bitfinex","SOLUSD",1680501757279,10.0,20.087,20.073,19.923973]
["bitfinex","SOLUSD",1680501757475,17.0,20.086,20.073,19.923973]
["bitfinex","SOLUSD",1680501758788,10.0,20.087,20.073,19.923973]
["bitfinex","SOLUSD",1680501759092,17.0,20.086,20.073,19.923973]
["bitfinex","SOLUSD",1680501759800,24.8944179,20.091,20.073,19.923973]
["bitfinex","SOLUSD",1680501760004,20.0,20.09,20.08,23.4]
["bitfinex","SOLUSD",1680501760290,20.0,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680501761196,20.0,20.09,20.08,23.4]
["bitfinex","SOLUSD",1680501761596,17.0,20.089,20.08,23.4]
["bitfinex","SOLUSD",1680501796425,20.0,20.09,20.08,23.4]
["bitfinex","SOLUSD",1680501797727,20.0,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680501813941,20.0,20.09,20.08,23.4]
["bitfinex","SOLUSD",1680501816246,17.0,20.089,20.08,23.4]
["bitfinex","SOLUSD",1680501828953,20.0,20.09,20.08,23.4]
["bitfinex","SOLUSD",1680501830748,20.0,20.09,20.081,17.0]
["bitfinex","SOLUSD",1680501831050,20.0,20.09,20.082,10.0]
["bitfinex","SOLUSD",1680501835354,20.0,20.09,20.081,10.0]
["bitfinex","SOLUSD",1680501836150,14.8944179,20.091,20.081,10.0]
["bitfinex","SOLUSD",1680501836349,108.2171,20.097,20.081,10.0]
["bitfinex","SOLUSD",1680501836548,10.0,20.095,20.081,10.0]
["bitfinex","SOLUSD",1680501839069,17.0,20.096,20.081,10.0]
["bitfinex","SOLUSD",1680501840267,17.0,20.096,20.08,23.4]
["bitfinex","SOLUSD",1680501840450,17.0,20.096,20.081,17.0]
["bitfinex","SOLUSD",1680501840652,17.0,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680501840858,10.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680501841062,17.0,20.094,20.08,23.4]
["bitfinex","SOLUSD",1680501841565,108.2171,20.097,20.081,10.0]
["bitfinex","SOLUSD",1680501841861,108.2171,20.097,20.083,10.0]
["bitfinex","SOLUSD",1680501843465,108.2171,20.097,20.085,10.0]
["bitfinex","SOLUSD",1680501845071,108.2171,20.097,20.084,17.0]
["bitfinex","SOLUSD",1680501845457,108.2171,20.097,20.083,10.0]
["bitfinex","SOLUSD",1680501846868,108.2171,20.097,20.081,10.0]
["bitfinex","SOLUSD",1680501847071,108.2171,20.097,20.083,10.0]
["bitfinex","SOLUSD",1680501849962,10.0,20.096,20.08,23.4]
["bitfinex","SOLUSD",1680501850168,10.0,20.094,20.08,23.4]
["bitfinex","SOLUSD",1680501852872,17.0,20.095,20.08,23.4]
["bitfinex","SOLUSD",1680501853073,17.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680501853677,119.8575,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680501853877,119.8575,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501854076,119.8575,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680501855180,119.8575,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501856080,10.0,20.095,20.08,23.4]
["bitfinex","SOLUSD",1680501856263,10.0,20.095,20.081,17.0]
["bitfinex","SOLUSD",1680501856467,10.0,20.095,20.082,10.0]
["bitfinex","SOLUSD",1680501858063,119.8575,20.096,20.082,10.0]
["bitfinex","SOLUSD",1680501858257,119.8575,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501858479,119.8575,20.096,20.084,10.0]
["bitfinex","SOLUSD",1680501859681,119.8575,20.096,20.083,17.0]
["bitfinex","SOLUSD",1680501866365,119.8575,20.096,20.083,10.0]
["bitfinex","SOLUSD",1680501870386,119.8575,20.096,20.09,23.4]
["bitfinex","SOLUSD",1680501870688,108.2171,20.097,20.09,23.4]
["bitfinex","SOLUSD",1680501880899,108.2171,20.097,20.091,17.0]
["bitfinex","SOLUSD",1680501881080,108.2171,20.097,20.092,10.0]
["bitfinex","SOLUSD",1680501881400,114.3087,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680501881898,114.3087,20.103,20.091,17.0]
["bitfinex","SOLUSD",1680501886597,114.3087,20.103,20.09,23.4]
["bitfinex","SOLUSD",1680501886802,10.0,20.101,20.09,23.4]
["bitfinex","SOLUSD",1680501887903,17.0,20.1,20.09,23.4]
["bitfinex","SOLUSD",1680501888205,37.0,20.1,20.09,23.4]
["bitfinex","SOLUSD",1680501888707,10.0,20.099,20.09,23.4]
["bitfinex","SOLUSD",1680501891906,37.0,20.1,20.09,23.4]
["bitfinex","SOLUSD",1680501892104,37.0,20.1,20.083,10.0]
["bitfinex","SOLUSD",1680501892301,37.0,20.1,20.084,17.0]
["bitfinex","SOLUSD",1680501892489,37.0,20.1,20.085,10.0]
["bitfinex","SOLUSD",1680501897305,37.0,20.1,20.084,17.0]
["bitfinex","SOLUSD",1680501902915,20.0,20.1,20.084,17.0]
["bitfinex","SOLUSD",1680501903112,20.0,20.1,20.09,29.29]
["bitfinex","SOLUSD",1680501932540,18.0,20.1,20.09,29.29]
["bitfinex","SOLUSD",1680501932738,18.0,20.1,20.091,10.0]
["bitfinex","SOLUSD",1680501932923,18.0,20.1,20.09,29.29]
["bitfinex","SOLUSD",1680501952152,18.0,20.1,20.09,23.58]
["bitfinex","SOLUSD",1680501960458,17.0,20.099,20.086,117.8438]
["bitfinex","SOLUSD",1680501960647,20.0,20.098,20.086,117.8438]
["bitfinex","SOLUSD",1680501960849,10.0,20.097,20.086,117.8438]
["bitfinex","SOLUSD",1680501962060,20.0,20.098,20.086,117.8438]
["bitfinex","SOLUSD",1680501966267,20.0,20.098,20.086,117.8438]
["bitfinex","SOLUSD",1680501983373,10.0,20.099,20.088,10.0]
["bitfinex","SOLUSD",1680501983579,20.0,20.098,20.088,10.0]
["bitfinex","SOLUSD",1680501983874,20.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680501986678,20.0,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680501991078,20.0,20.1,20.086,117.8438]
["bitfinex","SOLUSD",1680501991394,17.0,20.099,20.086,117.8438]
["bitfinex","SOLUSD",1680501991682,20.0,20.098,20.086,117.8438]
["bitfinex","SOLUSD",1680502022818,20.0,20.1,20.087,17.0]
["bitfinex","SOLUSD",1680502023022,20.0,20.1,20.087,133.1626]
["bitfinex","SOLUSD",1680502023335,20.0,20.1,20.088,10.0]
["bitfinex","SOLUSD",1680502025916,20.0,20.1,20.091,10.0]
["bitfinex","SOLUSD",1680502027025,20.0,20.1,20.09,23.38]
["bitfinex","SOLUSD",1680502072054,20.0,20.1,20.092,10.0]
["bitfinex","SOLUSD",1680502072551,20.0,20.1,20.091,17.0]
["bitfinex","SOLUSD",1680502097170,20.0,20.1,20.09,23.38]
["bitfinex","SOLUSD",1680502098263,17.0,20.099,20.09,23.38]
["bitfinex","SOLUSD",1680502098577,30.0,20.098,20.082,19.914903]
["bitfinex","SOLUSD",1680502099974,20.0,20.098,20.082,19.914903]
["bitfinex","SOLUSD",1680502101471,20.0,20.098,20.081,114.0375]
["bitfinex","SOLUSD",1680502104879,20.0,20.098,20.082,20.0]
["bitfinex","SOLUSD",1680502120096,10.0,20.096,20.082,20.0]
["bitfinex","SOLUSD",1680502120391,17.0,20.095,20.082,20.0]
["bitfinex","SOLUSD",1680502121096,10.0,20.096,20.082,20.0]
["bitfinex","SOLUSD",1680502121278,17.0,20.095,20.082,20.0]
["bitfinex","SOLUSD",1680502121592,10.0,20.094,20.082,20.0]
["bitfinex","SOLUSD",1680502121793,10.0,20.094,20.081,114.0375]
["bitfinex","SOLUSD",1680502123892,17.0,20.095,20.081,114.0375]
["bitfinex","SOLUSD",1680502128105,10.0,20.095,20.081,114.0375]
["bitfinex","SOLUSD",1680502129803,27.0,20.096,20.081,114.0375]
["bitfinex","SOLUSD",1680502130907,17.0,20.096,20.081,114.0375]
["bitfinex","SOLUSD",1680502143503,20.0,20.098,20.082,17.0]
["bitfinex","SOLUSD",1680502143704,20.0,20.098,20.083,10.0]
["bitfinex","SOLUSD",1680502143904,20.0,20.1,20.084,17.0]
["bitfinex","SOLUSD",1680502144393,20.0,20.1,20.09,23.58]
["bitfinex","SOLUSD",1680502144904,20.0,20.103,20.091,10.0]
["bitfinex","SOLUSD",1680502150816,20.0,20.103,20.093,10.0]
["bitfinex","SOLUSD",1680502152825,20.0,20.103,20.092,17.0]
["bitfinex","SOLUSD",1680502153517,10.0,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680502153717,10.0,20.103,20.092,17.0]
["bitfinex","SOLUSD",1680502153915,20.0,20.104,20.092,17.0]
["bitfinex","SOLUSD",1680502154101,20.0,20.102,20.092,17.0]
["bitfinex","SOLUSD",1680502155118,20.0,20.104,20.092,17.0]
["bitfinex","SOLUSD",1680502156625,20.0,20.104,20.092,10.0]
["bitfinex","SOLUSD",1680502157219,10.0,20.105,20.092,10.0]
["bitfinex","SOLUSD",1680502157413,10.0,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680502157622,20.0,20.102,20.092,10.0]
["bitfinex","SOLUSD",1680502158509,10.0,20.103,20.092,10.0]
["bitfinex","SOLUSD",1680502158712,20.0,20.102,20.092,10.0]
["bitfinex","SOLUSD",1680502158921,20.0,20.104,20.094,10.0]
["bitfinex","SOLUSD",1680502159604,20.0,20.104,20.093,17.0]
["bitfinex","SOLUSD",1680502159821,10.0,20.105,20.093,17.0]
["bitfinex","SOLUSD",1680502160022,20.0,20.104,20.093,17.0]
["bitfinex","SOLUSD",1680502160818,160.8960132,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680502161022,23.42,20.11,20.094,10.0]
["bitfinex","SOLUSD",1680502161219,10.0,20.112,20.1,23.38]
["bitfinex","SOLUSD",1680502161722,17.401,20.114,20.1,23.38]
["bitfinex","SOLUSD",1680502161723,126.58978106,20.113,20.1,23.38]
["bitfinex","SOLUSD",1680502161910,14.60858106,20.113,20.1,23.38]
["bitfinex","SOLUSD",1680502162227,48.4646132,20.117,20.1,23.38]
["bitfinex","SOLUSD",1680502162522,10.0,20.116,20.1,23.38]
["bitfinex","SOLUSD",1680502163411,20.0,20.115,20.1,23.38]
["bitfinex","SOLUSD",1680502163617,10.0,20.114,20.102,10.0]
["bitfinex","SOLUSD",1680502163820,20.0,20.113,20.102,10.0]
["bitfinex","SOLUSD",1680502164013,20.0,20.113,20.1,23.38]
["bitfinex","SOLUSD",1680502164230,20.0,20.113,20.102,10.0]
["bitfinex","SOLUSD",1680502164528,20.0,20.113,20.1,23.38]
["bitfinex","SOLUSD",1680502164726,20.0,20.113,20.102,10.0]
["bitfinex","SOLUSD",1680502165228,20.0,20.113,20.1,23.38]
["bitfinex","SOLUSD",1680502165417,20.0,20.113,20.102,10.0]
["bitfinex","SOLUSD",1680502166036,20.0,20.113,20.1,23.38]
["bitfinex","SOLUSD",1680502166213,20.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680502168420,20.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680502168624,10.0,20.114,20.101,17.0]
["bitfinex","SOLUSD",1680502168942,20.0,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680502169230,10.0,20.112,20.101,17.0]
["bitfinex","SOLUSD",1680502169437,20.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680502169618,10.0,20.11,20.101,17.0]
["bitfinex","SOLUSD",1680502169933,20.0,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680502170956,20.0,20.111,20.101,17.0]
["bitfinex","SOLUSD",1680502171138,63.07357122,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680502171442,14.60895802,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680502171731,10.0,20.117,20.104,10.0]
["bitfinex","SOLUSD",1680502171931,20.0,20.116,20.104,10.0]
["bitfinex","SOLUSD",1680502172838,20.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680502175933,20.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680502176238,20.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680502176436,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680502177641,20.0,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680502185938,20.0,20.117,20.103,10.0]
["bitfinex","SOLUSD",1680502186130,20.0,20.117,20.104,17.0]
["bitfinex","SOLUSD",1680502193249,20.0,20.117,20.103,10.0]
["bitfinex","SOLUSD",1680502193548,20.0,20.117,20.105,10.0]
["bitfinex","SOLUSD",1680502195452,20.0,20.117,20.103,10.0]
["bitfinex","SOLUSD",1680502195648,20.0,20.117,20.105,10.0]
["bitfinex","SOLUSD",1680502197657,20.0,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680502199051,20.0,20.117,20.107,10.0]
["bitfinex","SOLUSD",1680502199553,20.0,20.117,20.108,17.0]
["bitfinex","SOLUSD",1680502201565,20.0,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680502201756,20.0,20.117,20.107,10.0]
["bitfinex","SOLUSD",1680502201953,20.0,20.117,20.108,17.0]
["bitfinex","SOLUSD",1680502202250,20.0,20.117,20.11,23.58]
["bitfinex","SOLUSD",1680502208479,20.0,20.117,20.11,23.58]
["bitfinex","SOLUSD",1680502209753,20.0,20.117,20.111,17.0]
["bitfinex","SOLUSD",1680502216666,20.0,20.117,20.11,23.58]
["bitfinex","SOLUSD",1680502226381,14.70216324,20.118,20.11,23.58]
["bitfinex","SOLUSD",1680502226567,112.3506,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502226881,112.3506,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502227975,126.97355156,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502235687,126.97355156,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502235986,10.0,20.123,20.105,107.1606489]
["bitfinex","SOLUSD",1680502236167,10.0,20.123,20.11,23.38]
["bitfinex","SOLUSD",1680502243293,134.43655659,20.124,20.11,23.38]
["bitfinex","SOLUSD",1680502244792,10.0,20.123,20.11,23.38]
["bitfinex","SOLUSD",1680502248196,10.0,20.121,20.11,23.38]
["bitfinex","SOLUSD",1680502249183,17.0,20.122,20.11,23.38]
["bitfinex","SOLUSD",1680502252300,22.08595659,20.124,20.11,23.38]
["bitfinex","SOLUSD",1680502253511,22.08595659,20.124,20.112,10.0]
["bitfinex","SOLUSD",1680502255404,22.08595659,20.124,20.111,27.0]
["bitfinex","SOLUSD",1680502255605,22.08595659,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502259203,21.99376206,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502259399,21.99376206,20.124,20.112,10.0]
["bitfinex","SOLUSD",1680502263207,21.99376206,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502263409,10.0,20.123,20.111,17.0]
["bitfinex","SOLUSD",1680502267313,10.0,20.123,20.11,23.38]
["bitfinex","SOLUSD",1680502267502,10.0,20.123,20.105,107.1606489]
["bitfinex","SOLUSD",1680502267705,10.0,20.123,20.106,17.0]
["bitfinex","SOLUSD",1680502268013,10.0,20.123,20.107,10.0]
["bitfinex","SOLUSD",1680502268517,10.0,20.123,20.108,17.0]
["bitfinex","SOLUSD",1680502272015,10.0,20.123,20.11,23.58]
["bitfinex","SOLUSD",1680502272213,10.0,20.123,20.111,10.0]
["bitfinex","SOLUSD",1680502272710,10.0,20.123,20.11,23.58]
["bitfinex","SOLUSD",1680502274214,21.99376206,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502276707,21.99376206,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502284221,14.53075703,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502284519,7.46300503,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680502284715,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502286722,7.46300503,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680502286924,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502292427,17.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502305533,7.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502318843,10.0,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502319044,10.0,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502320345,10.0,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502323047,10.0,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502323227,10.0,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502333153,17.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502333355,7.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502342456,7.46300503,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502343858,7.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502344064,7.46300503,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680502345064,7.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502351375,7.46300503,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502351555,27.0,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502353574,10.0,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502353774,10.0,20.124,20.112,10.0]
["bitfinex","SOLUSD",1680502354077,10.0,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502357280,10.0,20.124,20.11,23.58]
["bitfinex","SOLUSD",1680502363386,17.46300503,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502363586,17.46300503,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502363887,17.46300503,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680502364069,17.46300503,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680502365089,10.0,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502365270,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502367686,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680502369093,20.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680502369281,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680502372187,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502372485,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502374785,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502374986,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502375986,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502376187,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502376984,20.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502377300,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502377499,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502377892,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502378194,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502378702,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502378886,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502379594,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502379795,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502380486,20.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502381588,20.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680502381791,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680502383205,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502383389,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502383902,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502384094,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502384494,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502384694,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502385304,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502385506,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502386006,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502386209,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502386889,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502387089,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502387285,27.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502388619,27.46300503,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680502430550,27.46300503,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680502430735,27.46300503,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680502433335,27.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502433537,27.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502433727,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502434431,27.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502437433,27.46300503,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680502437734,27.46300503,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680502437949,27.46300503,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680502438250,27.46300503,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680502438434,27.46300503,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680502438630,27.46300503,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680502439540,27.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502439834,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502440944,27.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502441154,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502441644,27.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502444541,27.46300503,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680502444847,27.46300503,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680502446840,27.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502447044,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502447635,27.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502447836,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502448453,27.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502448672,27.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502449241,27.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502452659,27.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502453561,24.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502453858,24.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502457062,21.46300503,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680502457252,21.46300503,20.126,20.115,10.0]
["bitfinex","SOLUSD",1680502457448,21.46300503,20.126,20.116,17.0]
["bitfinex","SOLUSD",1680502457643,21.46300503,20.126,20.11,23.58]
["bitfinex","SOLUSD",1680502458362,10.0,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502459249,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502467868,10.0,20.125,20.11,40.983]
["bitfinex","SOLUSD",1680502468064,10.0,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502468358,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502471767,10.0,20.125,20.11,23.58]
["bitfinex","SOLUSD",1680502472079,17.0,20.124,20.108,31.463005]
["bitfinex","SOLUSD",1680502472256,10.0,20.123,20.108,31.463005]
["bitfinex","SOLUSD",1680502473870,10.0,20.123,20.109,17.0]
["bitfinex","SOLUSD",1680502474058,10.0,20.123,20.11,10.0]
["bitfinex","SOLUSD",1680502474258,10.0,20.123,20.109,17.0]
["bitfinex","SOLUSD",1680502476973,10.0,20.123,20.108,10.0]
["bitfinex","SOLUSD",1680502477268,10.0,20.123,20.109,17.0]
["bitfinex","SOLUSD",1680502478456,10.0,20.123,20.109,10.0]
["bitfinex","SOLUSD",1680502478658,10.0,20.123,20.108,17.0]
["bitfinex","SOLUSD",1680502480977,10.0,20.123,20.108,36.88957]
["bitfinex","SOLUSD",1680502488179,10.0,20.123,20.11,17.404]
["bitfinex","SOLUSD",1680502488363,10.0,20.123,20.111,10.0]
["bitfinex","SOLUSD",1680502488563,10.0,20.123,20.11,17.404]
["bitfinex","SOLUSD",1680502491369,17.0,20.124,20.11,17.404]
["bitfinex","SOLUSD",1680502493694,17.0,20.124,20.108,36.88957]
["bitfinex","SOLUSD",1680502493876,17.0,20.124,20.108,19.88957]
["bitfinex","SOLUSD",1680502497793,10.0,20.119,20.106,17.407]
["bitfinex","SOLUSD",1680502498473,10.0,20.119,20.106,40.987]
["bitfinex","SOLUSD",1680502500479,23.58,20.12,20.106,40.987]
["bitfinex","SOLUSD",1680502500983,10.0,20.123,20.106,40.987]
["bitfinex","SOLUSD",1680502501195,17.0,20.122,20.106,40.987]
["bitfinex","SOLUSD",1680502501385,10.0,20.121,20.106,40.987]
["bitfinex","SOLUSD",1680502501790,17.0,20.122,20.107,27.0]
["bitfinex","SOLUSD",1680502501983,17.0,20.124,20.11,23.38]
["bitfinex","SOLUSD",1680502502879,17.0,20.124,20.111,10.0]
["bitfinex","SOLUSD",1680502503079,17.0,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680502503289,10.0,20.124,20.111,10.0]
["bitfinex","SOLUSD",1680502503485,17.0,20.123,20.111,10.0]
["bitfinex","SOLUSD",1680502503680,31.46300503,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680502503983,21.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502504179,21.46300503,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680502507702,21.46300503,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680502508199,21.46300503,20.126,20.11,23.38]
["bitfinex","SOLUSD",1680502508403,10.0,20.124,20.11,23.38]
["bitfinex","SOLUSD",1680502509298,17.0,20.123,20.11,23.38]
["bitfinex","SOLUSD",1680502509499,20.0,20.122,20.104,17.408]
["bitfinex","SOLUSD",1680502509697,10.0,20.12,20.104,17.408]
["bitfinex","SOLUSD",1680502509895,20.0,20.119,20.104,17.408]
["bitfinex","SOLUSD",1680502510303,10.0,20.118,20.104,17.408]
["bitfinex","SOLUSD",1680502510600,20.0,20.117,20.104,17.408]
["bitfinex","SOLUSD",1680502510899,20.0,20.117,20.106,10.0]
["bitfinex","SOLUSD",1680502511099,20.0,20.119,20.106,10.0]
["bitfinex","SOLUSD",1680502516786,20.0,20.119,20.105,17.0]
["bitfinex","SOLUSD",1680502521601,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680502521993,10.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680502522808,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680502523110,20.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680502523721,10.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680502523908,20.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680502524513,10.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680502524691,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680502525603,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680502525804,20.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680502526513,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680502526813,20.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680502527507,10.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680502527811,20.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680502528605,396.3,20.145,20.111,10.0]
["bitfinex","SOLUSD",1680502528606,10.0,20.129,20.111,10.0]
["bitfinex","SOLUSD",1680502528812,7.46300503,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680502533898,7.46300503,20.125,20.11,29.41]
["bitfinex","SOLUSD",1680502534215,10.0,20.123,20.11,29.41]
["bitfinex","SOLUSD",1680502534805,17.0,20.124,20.11,29.41]
["bitfinex","SOLUSD",1680502535614,24.46300503,20.124,20.11,29.41]
["bitfinex","SOLUSD",1680502542021,24.46300503,20.124,20.109,111.5336]
["bitfinex","SOLUSD",1680502544125,10.0,20.123,20.109,111.5336]
["bitfinex","SOLUSD",1680502544314,10.0,20.121,20.109,111.5336]
["bitfinex","SOLUSD",1680502545318,24.46300503,20.122,20.109,111.5336]
["bitfinex","SOLUSD",1680502549630,7.46300503,20.122,20.109,111.5336]
["bitfinex","SOLUSD",1680502549828,10.0,20.128,20.11,17.0]
["bitfinex","SOLUSD",1680502550134,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680502550432,7.46300503,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680502551833,17.0,20.124,20.111,10.0]
["bitfinex","SOLUSD",1680502552132,10.0,20.123,20.111,10.0]
["bitfinex","SOLUSD",1680502552515,17.46300503,20.123,20.109,111.5336]
["bitfinex","SOLUSD",1680502552720,10.0,20.121,20.109,111.5336]
["bitfinex","SOLUSD",1680502553127,17.46300503,20.123,20.109,111.5336]
["bitfinex","SOLUSD",1680502553333,17.0,20.122,20.109,111.5336]
["bitfinex","SOLUSD",1680502553735,24.46300503,20.122,20.109,111.5336]
["bitfinex","SOLUSD",1680502558435,7.46300503,20.122,20.109,111.5336]
["bitfinex","SOLUSD",1680502560349,17.0,20.121,20.109,111.5336]
["bitfinex","SOLUSD",1680502561043,7.46300503,20.122,20.109,111.5336]
["bitfinex","SOLUSD",1680502561356,17.0,20.121,20.109,111.5336]
["bitfinex","SOLUSD",1680502561544,10.0,20.12,20.109,111.5336]
["bitfinex","SOLUSD",1680502562252,17.0,20.121,20.109,111.5336]
["bitfinex","SOLUSD",1680502562959,10.0,20.12,20.109,111.5336]
["bitfinex","SOLUSD",1680502563461,17.0,20.121,20.109,111.5336]
["bitfinex","SOLUSD",1680502577972,17.0,20.121,20.107,17.406]
["bitfinex","SOLUSD",1680502578166,10.0,20.119,20.107,17.406]
["bitfinex","SOLUSD",1680502578486,20.0,20.118,20.107,17.406]
["bitfinex","SOLUSD",1680502580365,20.0,20.118,20.102,10.0]
["bitfinex","SOLUSD",1680502580366,20.0,20.118,20.103,17.41]
["bitfinex","SOLUSD",1680502580678,20.0,20.118,20.104,27.0]
["bitfinex","SOLUSD",1680502581376,20.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680502581585,17.0,20.117,20.101,20.0]
["bitfinex","SOLUSD",1680502581869,10.0,20.115,20.101,20.0]
["bitfinex","SOLUSD",1680502582376,17.0,20.114,20.101,20.0]
["bitfinex","SOLUSD",1680502582670,17.0,20.114,20.099,132.9983]
["bitfinex","SOLUSD",1680502583955,17.0,20.114,20.099,115.5853]
["bitfinex","SOLUSD",1680502584673,10.0,20.113,20.099,115.5853]
["bitfinex","SOLUSD",1680502584872,17.0,20.112,20.099,115.5853]
["bitfinex","SOLUSD",1680502587575,17.0,20.114,20.099,115.5853]
["bitfinex","SOLUSD",1680502587777,10.0,20.113,20.099,115.5853]
["bitfinex","SOLUSD",1680502588081,10.0,20.111,20.099,115.5853]
["bitfinex","SOLUSD",1680502588569,10.0,20.113,20.099,115.5853]
["bitfinex","SOLUSD",1680502588769,10.0,20.111,20.099,115.5853]
["bitfinex","SOLUSD",1680502589278,17.0,20.112,20.099,115.5853]
["bitfinex","SOLUSD",1680502592359,17.0,20.112,20.1,23.56]
["bitfinex","SOLUSD",1680502593478,10.0,20.113,20.1,23.56]
["bitfinex","SOLUSD",1680502593681,17.0,20.112,20.1,23.56]
["bitfinex","SOLUSD",1680502593879,10.0,20.111,20.1,23.56]
["bitfinex","SOLUSD",1680502594182,17.0,20.112,20.1,23.56]
["bitfinex","SOLUSD",1680502595768,10.0,20.115,20.1,23.56]
["bitfinex","SOLUSD",1680502595982,23.56,20.12,20.1,23.56]
["bitfinex","SOLUSD",1680502596175,23.56,20.12,20.102,10.0]
["bitfinex","SOLUSD",1680502597171,10.0,20.114,20.102,10.0]
["bitfinex","SOLUSD",1680502598287,17.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680502599590,17.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502602496,17.0,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502602672,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502603787,17.0,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502604888,10.0,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502605192,10.0,20.114,20.103,0.1317362]
["bitfinex","SOLUSD",1680502605687,10.0,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502605891,17.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502607884,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502609302,10.0,20.113,20.103,0.1317362]
["bitfinex","SOLUSD",1680502609589,17.0,20.114,20.103,0.1317362]
["bitfinex","SOLUSD",1680502614007,116.6659,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502614175,17.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502614499,10.0,20.114,20.103,0.1317362]
["bitfinex","SOLUSD",1680502614689,17.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502626111,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502628211,116.6659,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502628400,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502630507,116.6659,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502630811,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502632010,116.6659,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502632310,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502636016,116.6659,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502636516,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502645218,116.6659,20.116,20.103,0.1317362]
["bitfinex","SOLUSD",1680502645403,10.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502648310,10.0,20.113,20.103,0.1317362]
["bitfinex","SOLUSD",1680502654127,17.0,20.114,20.103,0.1317362]
["bitfinex","SOLUSD",1680502663427,17.0,20.113,20.103,0.1317362]
["bitfinex","SOLUSD",1680502663621,17.0,20.115,20.103,0.1317362]
["bitfinex","SOLUSD",1680502663930,10.0,20.114,20.103,0.1317362]
["bitfinex","SOLUSD",1680502664126,17.0,20.113,20.103,0.1317362]
["bitfinex","SOLUSD",1680502677738,112.10596524,20.113,20.103,0.1317362]
["bitfinex","SOLUSD",1680502677929,10.0,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502678130,10.0,20.11,20.103,0.1317362]
["bitfinex","SOLUSD",1680502678629,10.0,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502678829,10.0,20.11,20.103,0.1317362]
["bitfinex","SOLUSD",1680502679228,17.0,20.111,20.103,0.1317362]
["bitfinex","SOLUSD",1680502682562,10.0,20.111,20.103,0.1317362]
["bitfinex","SOLUSD",1680502682731,17.0,20.11,20.103,0.1317362]
["bitfinex","SOLUSD",1680502683338,10.0,20.11,20.103,0.1317362]
["bitfinex","SOLUSD",1680502685048,17.0,20.111,20.103,0.1317362]
["bitfinex","SOLUSD",1680502686945,10.0,20.111,20.103,0.1317362]
["bitfinex","SOLUSD",1680502687245,27.0,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502687862,17.0,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502688844,59.06239093,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502690551,42.06239093,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502697860,42.06239093,20.112,20.103,0.1317362]
["bitfinex","SOLUSD",1680502701863,14.64811752,20.113,20.101,17.0]
["bitfinex","SOLUSD",1680502702160,20.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680502702353,20.0,20.118,20.11,23.33]
["bitfinex","SOLUSD",1680502716677,20.0,20.118,20.111,0.1316838]
["bitfinex","SOLUSD",1680502745192,117.3893,20.119,20.111,0.1316838]
["bitfinex","SOLUSD",1680502745400,116.3849,20.124,20.111,17.1316838]
["bitfinex","SOLUSD",1680502745587,116.3849,20.124,20.112,10.13167725]
["bitfinex","SOLUSD",1680502745894,116.3849,20.124,20.113,17.13167071]
["bitfinex","SOLUSD",1680502746088,116.3849,20.124,20.114,10.13166416]
["bitfinex","SOLUSD",1680502746397,116.3849,20.124,20.115,17.13165761]
["bitfinex","SOLUSD",1680502748683,116.3849,20.124,20.116,10.13165107]
["bitfinex","SOLUSD",1680502749601,116.3849,20.124,20.116,0.13165107]
["bitfinex","SOLUSD",1680502753485,14.94787292,20.125,20.116,0.13165107]
["bitfinex","SOLUSD",1680502753805,115.7081,20.13,20.116,0.13165107]
["bitfinex","SOLUSD",1680502754006,30.0,20.129,20.116,0.13165107]
["bitfinex","SOLUSD",1680502754206,37.46300503,20.129,20.116,0.13165107]
["bitfinex","SOLUSD",1680502754409,7.46300503,20.128,20.116,0.13165107]
["bitfinex","SOLUSD",1680502754599,10.0,20.126,20.116,0.13165107]
["bitfinex","SOLUSD",1680502754908,7.46300503,20.128,20.116,0.13165107]
["bitfinex","SOLUSD",1680502755509,20.0,20.127,20.116,0.13165107]
["bitfinex","SOLUSD",1680502759718,230.8607,20.13,20.121,10.0]
["bitfinex","SOLUSD",1680502759900,230.8607,20.13,20.122,17.0]
["bitfinex","SOLUSD",1680502761199,230.8607,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680502761617,230.8607,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680502767924,115.7081,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680502778519,115.7081,20.13,20.121,34.394]
["bitfinex","SOLUSD",1680502778706,115.7081,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680502779015,115.7081,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680502779921,115.7081,20.13,20.124,0.13159873]
["bitfinex","SOLUSD",1680502785921,10.0,20.129,20.117,23.56]
["bitfinex","SOLUSD",1680502786130,30.0,20.129,20.117,23.56]
["bitfinex","SOLUSD",1680502787720,10.0,20.127,20.117,23.56]
["bitfinex","SOLUSD",1680502787924,20.0,20.126,20.117,23.56]
["bitfinex","SOLUSD",1680502788128,10.0,20.125,20.117,23.56]
["bitfinex","SOLUSD",1680502789924,17.0,20.124,20.117,23.56]
["bitfinex","SOLUSD",1680502790311,10.0,20.123,20.117,23.56]
["bitfinex","SOLUSD",1680502791220,17.0,20.122,20.117,23.56]
["bitfinex","SOLUSD",1680502791529,10.0,20.121,20.117,23.56]
["bitfinex","SOLUSD",1680502792637,10.0,20.121,20.105,10.0]
["bitfinex","SOLUSD",1680502792923,10.0,20.121,20.107,10.0]
["bitfinex","SOLUSD",1680502796820,10.0,20.121,20.106,17.0]
["bitfinex","SOLUSD",1680502797220,10.0,20.121,20.106,24.46300503]
["bitfinex","SOLUSD",1680502798926,20.0,20.12,20.103,17.409]
["bitfinex","SOLUSD",1680502799121,133.1915,20.119,20.097,98.1349]
["bitfinex","SOLUSD",1680502799327,20.0,20.118,20.098,17.414]
["bitfinex","SOLUSD",1680502799528,10.0,20.116,20.097,7.46300503]
["bitfinex","SOLUSD",1680502799828,17.0,20.115,20.097,7.46300503]
["bitfinex","SOLUSD",1680502800031,37.0,20.115,20.09,29.15]
["bitfinex","SOLUSD",1680502800234,29.42,20.11,20.084,132.20885151]
["bitfinex","SOLUSD",1680502800424,10.0,20.108,20.085,10.0]
["bitfinex","SOLUSD",1680502800730,20.0,20.107,20.086,7.46300503]
["bitfinex","SOLUSD",1680502800929,17.0,20.106,20.086,7.46300503]
["bitfinex","SOLUSD",1680502801133,10.0,20.105,20.087,10.0]
["bitfinex","SOLUSD",1680502801310,17.0,20.104,20.087,10.0]
["bitfinex","SOLUSD",1680502801516,10.0,20.103,20.088,7.46300503]
["bitfinex","SOLUSD",1680502802519,10.0,20.103,20.09,10.0]
["bitfinex","SOLUSD",1680502804632,108.6604,20.106,20.09,7.46300503]
["bitfinex","SOLUSD",1680502804835,17.0,20.105,20.09,7.46300503]
["bitfinex","SOLUSD",1680502805218,10.0,20.104,20.09,7.46300503]
["bitfinex","SOLUSD",1680502806818,27.0,20.105,20.09,7.46300503]
["bitfinex","SOLUSD",1680502810037,17.0,20.105,20.09,7.46300503]
["bitfinex","SOLUSD",1680502815934,17.0,20.105,20.087,27.423]
["bitfinex","SOLUSD",1680502816136,17.0,20.105,20.088,24.46300503]
["bitfinex","SOLUSD",1680502816336,17.0,20.105,20.089,10.0]
["bitfinex","SOLUSD",1680502816643,108.6604,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680502816840,10.0,20.104,20.091,10.0]
["bitfinex","SOLUSD",1680502818533,27.0,20.105,20.091,10.0]
["bitfinex","SOLUSD",1680502818928,17.0,20.105,20.091,10.0]
["bitfinex","SOLUSD",1680502820752,17.0,20.105,20.09,7.46300503]
["bitfinex","SOLUSD",1680502822150,17.0,20.105,20.09,36.88300503]
["bitfinex","SOLUSD",1680502822737,17.0,20.105,20.091,17.0]
["bitfinex","SOLUSD",1680502822939,17.0,20.105,20.092,10.0]
["bitfinex","SOLUSD",1680502823930,123.73735875,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680502824146,123.73735875,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680502832153,123.73735875,20.106,20.092,17.46300503]
["bitfinex","SOLUSD",1680502832456,123.73735875,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680502832662,123.73735875,20.106,20.094,10.0]
["bitfinex","SOLUSD",1680502836563,123.73735875,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680502838066,123.73735875,20.106,20.092,7.46300503]
["bitfinex","SOLUSD",1680502838942,10.0,20.104,20.092,7.46300503]
["bitfinex","SOLUSD",1680502840770,10.0,20.104,20.09,29.31]
["bitfinex","SOLUSD",1680502840950,10.0,20.102,20.09,29.31]
["bitfinex","SOLUSD",1680502842270,17.0,20.103,20.091,7.46300503]
["bitfinex","SOLUSD",1680502843166,17.0,20.103,20.088,19.906929]
["bitfinex","SOLUSD",1680502843748,10.0,20.102,20.088,19.906929]
["bitfinex","SOLUSD",1680502843955,10.0,20.1,20.088,19.906929]
["bitfinex","SOLUSD",1680502844359,10.0,20.1,20.088,27.36993403]
["bitfinex","SOLUSD",1680502845464,10.0,20.102,20.088,27.36993403]
["bitfinex","SOLUSD",1680502845767,10.0,20.104,20.089,17.0]
["bitfinex","SOLUSD",1680502846071,10.0,20.104,20.09,17.46300503]
["bitfinex","SOLUSD",1680502846662,10.0,20.104,20.09,7.46300503]
["bitfinex","SOLUSD",1680502853670,253.769734,20.127,20.09,7.46300503]
["bitfinex","SOLUSD",1680502853855,10.0,20.103,20.09,7.46300503]
["bitfinex","SOLUSD",1680502855357,17.0,20.104,20.09,7.46300503]
["bitfinex","SOLUSD",1680502855855,10.0,20.103,20.09,7.46300503]
["bitfinex","SOLUSD",1680502860252,17.0,20.102,20.09,7.46300503]
["bitfinex","SOLUSD",1680502860760,10.0,20.101,20.083,17.427]
["bitfinex","SOLUSD",1680502860966,17.0,20.1,20.085,7.46300503]
["bitfinex","SOLUSD",1680502862368,10.0,20.101,20.086,17.0]
["bitfinex","SOLUSD",1680502862566,10.0,20.101,20.087,10.0]
["bitfinex","SOLUSD",1680502862768,10.0,20.101,20.087,17.46300503]
["bitfinex","SOLUSD",1680502863267,10.0,20.103,20.087,17.46300503]
["bitfinex","SOLUSD",1680502863453,17.0,20.102,20.087,17.46300503]
["bitfinex","SOLUSD",1680502863658,10.0,20.101,20.087,37.37117903]
["bitfinex","SOLUSD",1680502864560,17.0,20.102,20.087,37.37117903]
["bitfinex","SOLUSD",1680502865168,58.68,20.11,20.088,24.46300503]
["bitfinex","SOLUSD",1680502865481,4.75189769,20.116,20.09,46.841]
["bitfinex","SOLUSD",1680502865676,4.75189769,20.116,20.092,10.0]
["bitfinex","SOLUSD",1680502865863,4.75189769,20.116,20.093,17.0]
["bitfinex","SOLUSD",1680502867685,24.66005169,20.116,20.093,17.0]
["bitfinex","SOLUSD",1680502869878,48.37560348,20.115,20.092,7.46300503]
["bitfinex","SOLUSD",1680502873087,15.07695875,20.106,20.092,7.46300503]
["bitfinex","SOLUSD",1680502873389,348.40671146,20.114,20.1,29.42]
["bitfinex","SOLUSD",1680502873689,348.40671146,20.114,20.102,10.0]
["bitfinex","SOLUSD",1680502874279,348.40671146,20.114,20.1,29.42]
["bitfinex","SOLUSD",1680502874586,348.40671146,20.114,20.102,10.0]
["bitfinex","SOLUSD",1680502875175,348.40671146,20.114,20.103,17.0]
["bitfinex","SOLUSD",1680502875887,348.40671146,20.114,20.102,17.0]
["bitfinex","SOLUSD",1680502876088,348.40671146,20.114,20.101,17.0]
["bitfinex","SOLUSD",1680502877690,348.40671146,20.114,20.1,29.42]
["bitfinex","SOLUSD",1680502877988,10.0,20.112,20.1,29.42]
["bitfinex","SOLUSD",1680502879784,17.0,20.111,20.094,17.418]
["bitfinex","SOLUSD",1680502879989,10.0,20.109,20.094,17.418]
["bitfinex","SOLUSD",1680502880180,20.0,20.108,20.094,17.418]
["bitfinex","SOLUSD",1680502880687,138.7736,20.108,20.094,17.418]
["bitfinex","SOLUSD",1680502880986,138.7736,20.108,20.096,10.0]
["bitfinex","SOLUSD",1680502881393,10.0,20.106,20.096,10.0]
["bitfinex","SOLUSD",1680502881587,108.8351,20.107,20.096,10.0]
["bitfinex","SOLUSD",1680502881781,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680502881978,10.0,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680502882185,20.0,20.106,20.091,10.0]
["bitfinex","SOLUSD",1680502882480,10.0,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680502883987,10.0,20.105,20.092,24.46300503]
["bitfinex","SOLUSD",1680502885990,20.0,20.106,20.092,24.46300503]
["bitfinex","SOLUSD",1680502886495,20.0,20.106,20.092,7.46300503]
["bitfinex","SOLUSD",1680502886496,10.0,20.105,20.092,7.46300503]
["bitfinex","SOLUSD",1680502886685,17.0,20.104,20.09,46.731]
["bitfinex","SOLUSD",1680502887896,17.0,20.104,20.09,29.31]
["bitfinex","SOLUSD",1680502888982,17.0,20.104,20.09,36.77300503]
["bitfinex","SOLUSD",1680502894202,10.0,20.103,20.09,29.31]
["bitfinex","SOLUSD",1680502894508,17.0,20.102,20.09,29.31]
["bitfinex","SOLUSD",1680502894799,17.0,20.102,20.088,19.907433]
["bitfinex","SOLUSD",1680502897485,17.0,20.102,20.086,7.46300503]
["bitfinex","SOLUSD",1680502899487,17.0,20.102,20.088,10.0]
["bitfinex","SOLUSD",1680502899681,17.0,20.102,20.09,29.42]
["bitfinex","SOLUSD",1680502900005,10.0,20.103,20.09,29.42]
["bitfinex","SOLUSD",1680502900788,17.0,20.102,20.09,29.42]
["bitfinex","SOLUSD",1680502900987,10.0,20.101,20.09,29.42]
["bitfinex","SOLUSD",1680502902899,17.0,20.102,20.09,29.42]
["bitfinex","SOLUSD",1680502903207,17.0,20.102,20.088,7.46300503]
["bitfinex","SOLUSD",1680502908500,17.0,20.104,20.09,39.42]
["bitfinex","SOLUSD",1680502908684,138.3255,20.106,20.091,17.0]
["bitfinex","SOLUSD",1680502908890,138.3255,20.106,20.091,24.46300503]
["bitfinex","SOLUSD",1680502909090,138.3255,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680502909389,138.3255,20.106,20.093,17.0]
["bitfinex","SOLUSD",1680502912600,20.0,20.106,20.093,34.418]
["bitfinex","SOLUSD",1680502912813,20.0,20.107,20.093,34.418]
["bitfinex","SOLUSD",1680502912993,20.0,20.107,20.094,10.0]
["bitfinex","SOLUSD",1680502913196,20.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680502913796,20.0,20.107,20.096,10.0]
["bitfinex","SOLUSD",1680502913996,20.0,20.107,20.097,17.0]
["bitfinex","SOLUSD",1680502915087,20.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680502917897,20.0,20.107,20.093,17.418]
["bitfinex","SOLUSD",1680502918096,20.0,20.107,20.095,10.0]
["bitfinex","SOLUSD",1680502919113,20.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680502921112,20.0,20.107,20.095,10.0]
["bitfinex","SOLUSD",1680502929628,20.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680502931421,20.0,20.107,20.095,10.0]
["bitfinex","SOLUSD",1680502931623,15.15700268,20.112,20.1,29.35]
["bitfinex","SOLUSD",1680502931925,15.15700268,20.112,20.102,10.0]
["bitfinex","SOLUSD",1680502932222,116.1915,20.119,20.102,10.0]
["bitfinex","SOLUSD",1680502932423,131.5454,20.117,20.103,17.0]
["bitfinex","SOLUSD",1680502932805,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680502933319,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680502937331,10.0,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680502937530,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680502939027,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680502939814,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680502943430,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680502943627,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680502944531,10.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680502946122,10.0,20.116,20.101,17.0]
["bitfinex","SOLUSD",1680502946434,10.0,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680502946629,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680502946825,10.0,20.116,20.104,10.0]
["bitfinex","SOLUSD",1680502947026,10.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680502947632,10.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680502947832,10.0,20.114,20.1,29.35]
["bitfinex","SOLUSD",1680502948039,10.0,20.114,20.092,119.3454]
["bitfinex","SOLUSD",1680502948228,17.0,20.113,20.092,119.3454]
["bitfinex","SOLUSD",1680502948539,10.0,20.112,20.092,134.03546474]
["bitfinex","SOLUSD",1680502949329,10.0,20.112,20.098,17.0]
["bitfinex","SOLUSD",1680502951335,17.0,20.113,20.098,17.0]
["bitfinex","SOLUSD",1680502955341,10.0,20.116,20.098,17.0]
["bitfinex","SOLUSD",1680502955543,10.0,20.114,20.099,10.0]
["bitfinex","SOLUSD",1680502955943,10.0,20.114,20.101,10.0]
["bitfinex","SOLUSD",1680502957138,10.0,20.114,20.099,10.0]
["bitfinex","SOLUSD",1680502957441,10.0,20.114,20.1,17.0]
["bitfinex","SOLUSD",1680502958142,17.0,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680502963452,10.0,20.115,20.1,17.0]
["bitfinex","SOLUSD",1680502966530,27.0,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680502966732,17.0,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680502968744,20.0,20.117,20.1,63.832]
["bitfinex","SOLUSD",1680502968945,20.0,20.116,20.1,63.832]
["bitfinex","SOLUSD",1680502969140,20.0,20.118,20.101,111.3645]
["bitfinex","SOLUSD",1680502969341,20.0,20.118,20.102,17.0]
["bitfinex","SOLUSD",1680502969550,20.0,20.118,20.103,10.0]
["bitfinex","SOLUSD",1680502969849,20.0,20.118,20.104,17.0]
["bitfinex","SOLUSD",1680502970154,20.0,20.118,20.105,10.0]
["bitfinex","SOLUSD",1680502971249,20.0,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680502971456,20.0,20.118,20.107,10.0]
["bitfinex","SOLUSD",1680502971648,20.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680502975248,20.0,20.118,20.107,10.0]
["bitfinex","SOLUSD",1680502975441,20.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680502978243,20.0,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680502982361,14.77047002,20.124,20.11,29.42]
["bitfinex","SOLUSD",1680502982547,14.77047002,20.124,20.111,17.0]
["bitfinex","SOLUSD",1680502984057,111.6957,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680502985064,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502992271,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680502992473,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680502994666,10.0,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680502997662,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680502998275,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680502998579,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503000291,10.0,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680503001477,10.0,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680503003879,14.9913964,20.126,20.11,17.0]
["bitfinex","SOLUSD",1680503004072,10.0,20.124,20.11,17.0]
["bitfinex","SOLUSD",1680503006286,17.0,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680503006482,10.0,20.129,20.11,17.0]
["bitfinex","SOLUSD",1680503006783,37.0,20.128,20.111,10.0]
["bitfinex","SOLUSD",1680503007082,10.0,20.127,20.113,10.0]
["bitfinex","SOLUSD",1680503007382,10.0,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680503007566,10.0,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680503007768,10.0,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680503008483,10.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680503009681,446.13982579,20.13,20.115,17.399]
["bitfinex","SOLUSD",1680503009988,446.13982579,20.13,20.12,23.49]
["bitfinex","SOLUSD",1680503010171,322.54172579,20.129,20.121,27.0]
["bitfinex","SOLUSD",1680503010772,322.54172579,20.129,20.12,23.49]
["bitfinex","SOLUSD",1680503010971,30.0,20.128,20.12,23.49]
["bitfinex","SOLUSD",1680503011381,30.0,20.128,20.111,27.403]
["bitfinex","SOLUSD",1680503011588,30.0,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680503011787,30.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680503012183,352.54172579,20.128,20.112,17.0]
["bitfinex","SOLUSD",1680503012588,352.54172579,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680503012773,352.54172579,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680503013988,352.54172579,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680503014288,322.54172579,20.128,20.116,17.398]
["bitfinex","SOLUSD",1680503014488,15.08921167,20.138,20.121,10.0]
["bitfinex","SOLUSD",1680503014786,520.69404344,20.139,20.122,34.393]
["bitfinex","SOLUSD",1680503014973,30.0,20.138,20.122,34.393]
["bitfinex","SOLUSD",1680503016983,10.0,20.136,20.122,34.393]
["bitfinex","SOLUSD",1680503017776,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503018088,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503019071,20.0,20.138,20.121,17.0]
["bitfinex","SOLUSD",1680503019387,20.0,20.138,20.13,58.65]
["bitfinex","SOLUSD",1680503019588,20.0,20.139,20.131,17.0]
["bitfinex","SOLUSD",1680503020091,20.0,20.139,20.13,29.25]
["bitfinex","SOLUSD",1680503020271,20.0,20.139,20.131,17.0]
["bitfinex","SOLUSD",1680503020472,20.0,20.139,20.13,29.25]
["bitfinex","SOLUSD",1680503022991,10.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680503023291,10.0,20.136,20.125,10.0]
["bitfinex","SOLUSD",1680503023588,10.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680503024484,10.0,20.136,20.122,132.12447801]
["bitfinex","SOLUSD",1680503024977,10.0,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680503025180,10.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680503025389,20.0,20.139,20.124,10.0]
["bitfinex","SOLUSD",1680503025575,10.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680503025775,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680503025971,10.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680503026193,10.0,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680503026373,10.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680503026778,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680503026982,10.0,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680503027293,10.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680503027694,10.0,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680503027903,10.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680503028385,20.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680503028587,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680503029984,20.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680503030310,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680503031595,20.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680503031798,20.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680503031986,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680503032400,20.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680503032699,19.5,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680503032893,19.5,20.137,20.126,10.0]
["bitfinex","SOLUSD",1680503033211,19.5,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503033387,10.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680503033586,10.0,20.139,20.124,10.0]
["bitfinex","SOLUSD",1680503033587,10.0,20.139,20.125,17.0]
["bitfinex","SOLUSD",1680503033801,10.0,20.139,20.125,10.0]
["bitfinex","SOLUSD",1680503034003,10.0,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680503034692,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680503035006,20.0,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680503035303,10.0,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680503035504,20.0,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680503035686,20.0,20.136,20.125,10.0]
["bitfinex","SOLUSD",1680503035997,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680503037289,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680503037603,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680503038811,20.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680503038812,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680503038990,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680503039189,20.0,20.138,20.127,10.0]
["bitfinex","SOLUSD",1680503039390,20.0,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680503039889,20.0,20.138,20.127,10.0]
["bitfinex","SOLUSD",1680503040091,20.0,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680503040400,20.0,20.138,20.126,34.39]
["bitfinex","SOLUSD",1680503040705,10.0,20.139,20.126,34.39]
["bitfinex","SOLUSD",1680503040904,20.0,20.138,20.126,34.39]
["bitfinex","SOLUSD",1680503042107,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680503042604,20.0,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680503042817,20.0,20.138,20.13,29.4]
["bitfinex","SOLUSD",1680503043008,20.0,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680503043496,10.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680503043697,10.0,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680503044091,10.0,20.135,20.124,10.0]
["bitfinex","SOLUSD",1680503044487,10.0,20.135,20.122,23.49]
["bitfinex","SOLUSD",1680503045708,10.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680503045902,10.0,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680503046407,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680503048997,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503049207,10.0,20.135,20.122,10.0]
["bitfinex","SOLUSD",1680503049397,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503050806,20.0,20.136,20.12,29.4]
["bitfinex","SOLUSD",1680503050807,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503055994,10.0,20.135,20.113,17.401]
["bitfinex","SOLUSD",1680503056208,10.0,20.135,20.12,37.0]
["bitfinex","SOLUSD",1680503062008,10.0,20.135,20.12,17.0]
["bitfinex","SOLUSD",1680503069521,20.0,20.136,20.12,17.0]
["bitfinex","SOLUSD",1680503070108,20.0,20.136,20.12,46.4]
["bitfinex","SOLUSD",1680503070623,20.0,20.138,20.12,46.4]
["bitfinex","SOLUSD",1680503070924,10.0,20.137,20.12,46.4]
["bitfinex","SOLUSD",1680503071099,20.0,20.136,20.12,46.4]
["bitfinex","SOLUSD",1680503071420,10.0,20.135,20.12,46.4]
["bitfinex","SOLUSD",1680503071802,10.0,20.135,20.12,29.4]
["bitfinex","SOLUSD",1680503073327,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503078026,20.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503078516,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503080716,20.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503081229,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503085133,10.0,20.135,20.12,29.4]
["bitfinex","SOLUSD",1680503086434,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503092317,10.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680503092639,10.0,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680503093133,20.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503093737,20.0,20.136,20.119,135.7193]
["bitfinex","SOLUSD",1680503093738,20.0,20.136,20.12,17.0]
["bitfinex","SOLUSD",1680503094037,10.0,20.135,20.12,17.0]
["bitfinex","SOLUSD",1680503100046,20.0,20.136,20.12,17.0]
["bitfinex","SOLUSD",1680503103847,20.0,20.136,20.12,46.4]
["bitfinex","SOLUSD",1680503104245,10.0,20.135,20.12,46.4]
["bitfinex","SOLUSD",1680503105553,16.54589944,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680503105743,16.54589944,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503108857,16.54589944,20.136,20.122,10.0]
["bitfinex","SOLUSD",1680503109058,16.54589944,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503109549,20.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680503109857,10.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680503110058,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503110360,10.0,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680503110857,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503112755,20.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503113057,20.0,20.136,20.122,10.0]
["bitfinex","SOLUSD",1680503113247,20.0,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680503113954,20.0,20.136,20.122,10.0]
["bitfinex","SOLUSD",1680503114148,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503114858,20.0,20.136,20.119,118.3233]
["bitfinex","SOLUSD",1680503115068,17.0,20.135,20.118,5.86221431]
["bitfinex","SOLUSD",1680503115247,17.0,20.135,20.1,35.04815566]
["bitfinex","SOLUSD",1680503115248,58.8,20.13,20.1,35.04815566]
["bitfinex","SOLUSD",1680503115447,17.388,20.128,20.104,119.7723]
["bitfinex","SOLUSD",1680503115849,17.0,20.127,20.104,119.7723]
["bitfinex","SOLUSD",1680503116043,30.0,20.126,20.104,119.7723]
["bitfinex","SOLUSD",1680503116361,17.0,20.125,20.104,119.7723]
["bitfinex","SOLUSD",1680503116564,20.0,20.124,20.104,119.7723]
["bitfinex","SOLUSD",1680503116949,27.0,20.123,20.104,119.7723]
["bitfinex","SOLUSD",1680503117148,20.0,20.122,20.104,119.7723]
["bitfinex","SOLUSD",1680503117349,29.35,20.12,20.104,119.7723]
["bitfinex","SOLUSD",1680503117651,20.0,20.119,20.104,119.7723]
["bitfinex","SOLUSD",1680503117965,10.0,20.117,20.104,119.7723]
["bitfinex","SOLUSD",1680503118164,20.0,20.116,20.104,119.7723]
["bitfinex","SOLUSD",1680503118465,10.0,20.115,20.104,119.7723]
["bitfinex","SOLUSD",1680503124141,161.84988294,20.115,20.1,29.4]
["bitfinex","SOLUSD",1680503124348,17.0,20.114,20.097,59.4851]
["bitfinex","SOLUSD",1680503124547,17.0,20.114,20.094,115.5401]
["bitfinex","SOLUSD",1680503124759,10.0,20.113,20.096,10.0]
["bitfinex","SOLUSD",1680503124968,10.0,20.113,20.097,20.0]
["bitfinex","SOLUSD",1680503125565,10.0,20.113,20.098,17.0]
["bitfinex","SOLUSD",1680503125765,10.0,20.113,20.098,56.789616]
["bitfinex","SOLUSD",1680503127886,17.0,20.112,20.098,39.789616]
["bitfinex","SOLUSD",1680503128055,10.0,20.111,20.098,39.789616]
["bitfinex","SOLUSD",1680503129675,151.84988294,20.114,20.098,39.789616]
["bitfinex","SOLUSD",1680503129879,10.0,20.113,20.099,17.0]
["bitfinex","SOLUSD",1680503136884,10.0,20.115,20.099,17.0]
["bitfinex","SOLUSD",1680503137180,20.0,20.116,20.099,17.0]
["bitfinex","SOLUSD",1680503138687,10.0,20.115,20.099,17.0]
["bitfinex","SOLUSD",1680503139560,10.0,20.115,20.1,10.0]
["bitfinex","SOLUSD",1680503139761,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680503144783,20.0,20.116,20.101,17.0]
["bitfinex","SOLUSD",1680503148483,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680503160675,20.0,20.116,20.101,17.0]
["bitfinex","SOLUSD",1680503167294,20.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680503168192,20.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680503168494,20.0,20.116,20.104,17.0]
["bitfinex","SOLUSD",1680503169498,20.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680503170197,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680503171797,10.0,20.115,20.1,23.39]
["bitfinex","SOLUSD",1680503171998,10.0,20.113,20.1,23.39]
["bitfinex","SOLUSD",1680503172193,10.0,20.113,20.098,29.4]
["bitfinex","SOLUSD",1680503173499,10.0,20.113,20.1,10.0]
["bitfinex","SOLUSD",1680503173710,10.0,20.113,20.099,17.0]
["bitfinex","SOLUSD",1680503174503,10.0,20.113,20.098,29.4]
["bitfinex","SOLUSD",1680503174692,17.0,20.112,20.098,29.4]
["bitfinex","SOLUSD",1680503175005,10.0,20.111,20.098,29.4]
["bitfinex","SOLUSD",1680503177998,10.0,20.111,20.097,136.0517]
["bitfinex","SOLUSD",1680503178200,10.0,20.113,20.097,136.0517]
["bitfinex","SOLUSD",1680503178403,10.0,20.113,20.099,10.0]
["bitfinex","SOLUSD",1680503179308,10.0,20.113,20.098,17.0]
["bitfinex","SOLUSD",1680503186708,10.0,20.113,20.098,17.0]
["bitfinex","SOLUSD",1680503188611,10.0,20.113,20.097,155.949096]
["bitfinex","SOLUSD",1680503188803,17.0,20.112,20.097,155.949096]
["bitfinex","SOLUSD",1680503189002,10.0,20.111,20.097,155.949096]
["bitfinex","SOLUSD",1680503193921,17.0,20.112,20.097,155.949096]
["bitfinex","SOLUSD",1680503194621,10.0,20.111,20.097,155.949096]
["bitfinex","SOLUSD",1680503199523,10.0,20.109,20.094,115.5401]
["bitfinex","SOLUSD",1680503199826,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503200034,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503201020,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503201219,10.0,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680503202128,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503202323,10.0,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680503202831,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503203016,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503206028,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503206326,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503206915,20.0,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680503230431,20.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503231442,20.0,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680503231646,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503231846,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503233339,20.0,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680503233542,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503233838,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503234038,10.0,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680503235755,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503236949,20.0,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680503237141,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503237342,10.0,20.105,20.095,17.0]
["bitfinex","SOLUSD",1680503237852,10.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503238053,20.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503246850,10.0,20.106,20.095,17.0]
["bitfinex","SOLUSD",1680503250459,30.0,20.107,20.095,17.0]
["bitfinex","SOLUSD",1680503250861,30.0,20.107,20.096,17.0]
["bitfinex","SOLUSD",1680503251254,30.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680503252258,30.0,20.107,20.093,20.0]
["bitfinex","SOLUSD",1680503252457,10.0,20.106,20.093,20.0]
["bitfinex","SOLUSD",1680503253260,10.0,20.106,20.09,31.02300503]
["bitfinex","SOLUSD",1680503253455,17.0,20.105,20.09,23.56]
["bitfinex","SOLUSD",1680503254062,10.0,20.104,20.09,23.56]
["bitfinex","SOLUSD",1680503254362,10.0,20.102,20.09,23.56]
["bitfinex","SOLUSD",1680503256971,10.0,20.102,20.09,53.56]
["bitfinex","SOLUSD",1680503257764,10.0,20.104,20.09,53.56]
["bitfinex","SOLUSD",1680503257970,10.0,20.102,20.09,53.56]
["bitfinex","SOLUSD",1680503259349,17.0,20.103,20.09,53.56]
["bitfinex","SOLUSD",1680503260666,30.0,20.107,20.09,53.56]
["bitfinex","SOLUSD",1680503260862,20.0,20.107,20.091,17.0]
["bitfinex","SOLUSD",1680503261164,20.0,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680503261364,30.0,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680503266564,30.0,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680503266873,30.0,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680503268373,30.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680503269170,10.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680503270571,20.0,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680503270869,10.0,20.105,20.092,17.0]
["bitfinex","SOLUSD",1680503273069,17.0,20.106,20.092,17.0]
["bitfinex","SOLUSD",1680503277272,17.0,20.106,20.092,10.0]
["bitfinex","SOLUSD",1680503277989,20.0,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680503278272,20.0,20.107,20.094,10.0]
["bitfinex","SOLUSD",1680503280075,20.0,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680503280375,19.5,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680503280571,19.5,20.107,20.094,10.0]
["bitfinex","SOLUSD",1680503283483,19.5,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680503283676,19.5,20.107,20.094,10.0]
["bitfinex","SOLUSD",1680503285782,19.5,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680503291587,19.5,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680503291886,19.5,20.107,20.095,10.0]
["bitfinex","SOLUSD",1680503292089,19.5,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680503294488,19.5,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680503294689,29.5,20.107,20.091,10.0]
["bitfinex","SOLUSD",1680503294873,19.5,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680503295387,19.5,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680503298893,19.5,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680503299093,19.5,20.107,20.095,10.0]
["bitfinex","SOLUSD",1680503299693,19.5,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680503299893,29.5,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680503300493,19.5,20.107,20.092,17.0]
["bitfinex","SOLUSD",1680503311789,19.5,20.107,20.093,10.0]
["bitfinex","SOLUSD",1680503311989,19.5,20.107,20.094,17.0]
["bitfinex","SOLUSD",1680503312698,19.5,20.107,20.095,10.0]
["bitfinex","SOLUSD",1680503313010,19.5,20.107,20.096,17.0]
["bitfinex","SOLUSD",1680503313506,19.5,20.107,20.097,10.0]
["bitfinex","SOLUSD",1680503313704,19.5,20.107,20.099,10.0]
["bitfinex","SOLUSD",1680503313902,19.5,20.107,20.097,10.0]
["bitfinex","SOLUSD",1680503314094,19.5,20.107,20.098,17.0]
["bitfinex","SOLUSD",1680503314805,19.5,20.107,20.096,17.0]
["bitfinex","SOLUSD",1680503315202,19.5,20.107,20.1,23.56]
["bitfinex","SOLUSD",1680503319913,7.46300503,20.113,20.1,23.56]
["bitfinex","SOLUSD",1680503320110,10.0,20.116,20.1,23.56]
["bitfinex","SOLUSD",1680503320304,37.0,20.115,20.1,23.56]
["bitfinex","SOLUSD",1680503320608,10.0,20.114,20.1,23.56]
["bitfinex","SOLUSD",1680503320810,10.0,20.112,20.1,23.56]
["bitfinex","SOLUSD",1680503321111,10.0,20.11,20.1,23.56]
["bitfinex","SOLUSD",1680503321309,20.0,20.109,20.1,23.56]
["bitfinex","SOLUSD",1680503322420,20.0,20.111,20.1,23.56]
["bitfinex","SOLUSD",1680503322714,10.0,20.11,20.1,23.56]
["bitfinex","SOLUSD",1680503322900,20.0,20.109,20.1,23.56]
["bitfinex","SOLUSD",1680503325508,10.0,20.11,20.1,23.56]
["bitfinex","SOLUSD",1680503325709,20.0,20.109,20.1,23.56]
["bitfinex","SOLUSD",1680503328914,20.0,20.111,20.1,23.56]
["bitfinex","SOLUSD",1680503329119,10.0,20.11,20.1,23.56]
["bitfinex","SOLUSD",1680503329312,10.0,20.108,20.1,23.56]
["bitfinex","SOLUSD",1680503329515,20.0,20.107,20.1,23.56]
["bitfinex","SOLUSD",1680503329820,20.0,20.107,20.101,17.0]
["bitfinex","SOLUSD",1680503330006,20.0,20.109,20.101,17.0]
["bitfinex","SOLUSD",1680503330209,10.0,20.108,20.101,17.0]
["bitfinex","SOLUSD",1680503330529,114.7394,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680503330718,14.83093416,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680503330908,20.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680503331620,20.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680503331830,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680503339110,20.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680503339425,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680503342314,20.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680503342515,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680503343624,20.0,20.118,20.103,17.0]
["bitfinex","SOLUSD",1680503343830,20.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680503344332,10.0,20.117,20.102,10.0]
["bitfinex","SOLUSD",1680503344530,20.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680503345030,10.0,20.115,20.097,112.6053]
["bitfinex","SOLUSD",1680503346322,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503346522,10.0,20.115,20.103,17.0]
["bitfinex","SOLUSD",1680503346923,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503347118,10.0,20.115,20.103,17.0]
["bitfinex","SOLUSD",1680503347526,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503347726,10.0,20.115,20.103,17.0]
["bitfinex","SOLUSD",1680503348431,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503348635,10.0,20.115,20.103,17.0]
["bitfinex","SOLUSD",1680503349931,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503350126,10.0,20.115,20.103,17.0]
["bitfinex","SOLUSD",1680503351525,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503351718,10.0,20.115,20.103,17.0]
["bitfinex","SOLUSD",1680503352117,20.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680503352320,20.0,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680503352530,20.0,20.116,20.104,10.0]
["bitfinex","SOLUSD",1680503352730,20.0,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680503352930,20.0,20.116,20.103,17.0]
["bitfinex","SOLUSD",1680503354337,20.0,20.116,20.102,17.0]
["bitfinex","SOLUSD",1680503358446,20.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680503358747,10.0,20.117,20.105,10.0]
["bitfinex","SOLUSD",1680503358945,20.0,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680503359242,20.0,20.116,20.106,17.0]
["bitfinex","SOLUSD",1680503360137,20.0,20.116,20.103,10.0]
["bitfinex","SOLUSD",1680503360138,20.0,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680503360338,20.0,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680503360542,10.0,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680503360744,20.0,20.116,20.106,17.0]
["bitfinex","SOLUSD",1680503361547,10.0,20.117,20.106,17.0]
["bitfinex","SOLUSD",1680503361743,20.0,20.116,20.106,17.0]
["bitfinex","SOLUSD",1680503362142,20.0,20.116,20.105,10.0]
["bitfinex","SOLUSD",1680503362450,20.0,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680503363051,20.0,20.118,20.107,10.0]
["bitfinex","SOLUSD",1680503363240,20.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680503367056,20.0,20.118,20.106,17.0]
["bitfinex","SOLUSD",1680503372058,20.0,20.118,20.11,23.56]
["bitfinex","SOLUSD",1680503372260,20.0,20.118,20.111,17.0]
["bitfinex","SOLUSD",1680503378860,20.0,20.118,20.11,23.56]
["bitfinex","SOLUSD",1680503379464,10.0,20.117,20.11,23.56]
["bitfinex","SOLUSD",1680503379771,10.0,20.115,20.11,23.56]
["bitfinex","SOLUSD",1680503379971,10.0,20.115,20.104,20.0]
["bitfinex","SOLUSD",1680503380369,10.0,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680503381459,10.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680503381659,10.0,20.115,20.11,23.56]
["bitfinex","SOLUSD",1680503381961,10.0,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680503382873,10.0,20.115,20.104,20.0]
["bitfinex","SOLUSD",1680503383575,10.0,20.117,20.104,20.0]
["bitfinex","SOLUSD",1680503383781,20.0,20.116,20.104,20.0]
["bitfinex","SOLUSD",1680503383966,10.0,20.115,20.104,20.0]
["bitfinex","SOLUSD",1680503384484,10.0,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680503385185,10.0,20.115,20.104,20.0]
["bitfinex","SOLUSD",1680503385380,10.0,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680503388574,20.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680503389073,10.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680503400081,20.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680503400480,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680503400683,10.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680503400889,20.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680503401583,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680503401795,10.0,20.117,20.105,17.0]
["bitfinex","SOLUSD",1680503401981,20.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680503402597,10.0,20.115,20.105,17.0]
["bitfinex","SOLUSD",1680503406295,20.0,20.116,20.105,17.0]
["bitfinex","SOLUSD",1680503408504,20.0,20.116,20.101,17.411]
["bitfinex","SOLUSD",1680503408687,10.0,20.115,20.1,43.454603]
["bitfinex","SOLUSD",1680503409196,17.0,20.114,20.1,43.454603]
["bitfinex","SOLUSD",1680503409587,10.0,20.115,20.1,43.454603]
["bitfinex","SOLUSD",1680503410296,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680503424626,10.0,20.115,20.1,23.56]
["bitfinex","SOLUSD",1680503425024,17.0,20.114,20.1,23.56]
["bitfinex","SOLUSD",1680503425210,10.0,20.113,20.1,23.56]
["bitfinex","SOLUSD",1680503430531,10.0,20.113,20.1,23.56]
["bitfinex","SOLUSD",1680503437237,17.0,20.114,20.1,23.56]
["bitfinex","SOLUSD",1680503438129,17.0,20.114,20.098,20.0]
["bitfinex","SOLUSD",1680503438327,10.0,20.113,20.098,20.0]
["bitfinex","SOLUSD",1680503438633,17.0,20.112,20.098,20.0]
["bitfinex","SOLUSD",1680503439020,10.0,20.111,20.098,20.0]
["bitfinex","SOLUSD",1680503439217,17.0,20.11,20.098,20.0]
["bitfinex","SOLUSD",1680503440436,17.0,20.11,20.097,112.6053]
["bitfinex","SOLUSD",1680503445136,17.0,20.11,20.097,132.503056]
["bitfinex","SOLUSD",1680503451845,10.0,20.115,20.097,132.503056]
["bitfinex","SOLUSD",1680503452039,10.0,20.115,20.101,10.0]
["bitfinex","SOLUSD",1680503453341,10.0,20.113,20.1,23.56]
["bitfinex","SOLUSD",1680503456532,17.0,20.114,20.1,23.56]
["bitfinex","SOLUSD",1680503458050,10.0,20.115,20.1,23.56]
["bitfinex","SOLUSD",1680503458347,10.0,20.115,20.102,10.0]
["bitfinex","SOLUSD",1680503459337,10.0,20.115,20.101,17.0]
["bitfinex","SOLUSD",1680503464650,10.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680503480656,20.0,20.117,20.101,17.0]
["bitfinex","SOLUSD",1680503480854,30.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680503485058,20.0,20.118,20.101,17.0]
["bitfinex","SOLUSD",1680503485267,20.0,20.118,20.102,10.0]
["bitfinex","SOLUSD",1680503485558,20.0,20.118,20.104,10.0]
["bitfinex","SOLUSD",1680503485948,20.0,20.118,20.105,17.0]
["bitfinex","SOLUSD",1680503498859,20.0,20.118,20.11,23.56]
["bitfinex","SOLUSD",1680503499069,20.0,20.118,20.111,17.0]
["bitfinex","SOLUSD",1680503501670,132.7206023,20.119,20.111,17.0]
["bitfinex","SOLUSD",1680503505880,116.6303,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503506069,14.71973254,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503506269,114.64355489,20.132,20.111,17.0]
["bitfinex","SOLUSD",1680503506474,10.0,20.128,20.111,17.0]
["bitfinex","SOLUSD",1680503506977,10.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503516278,20.0,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680503516776,17.0,20.126,20.11,23.56]
["bitfinex","SOLUSD",1680503517085,10.0,20.125,20.11,23.56]
["bitfinex","SOLUSD",1680503518402,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680503518598,20.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680503518897,20.0,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680503519077,20.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503519969,20.0,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680503520172,20.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503520976,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680503521395,10.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503521593,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503522097,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503524592,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680503524890,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680503525591,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680503525792,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680503526177,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680503529185,10.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503529403,10.0,20.126,20.109,17.404]
["bitfinex","SOLUSD",1680503530484,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680503530889,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680503531198,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680503531785,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680503533987,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680503534303,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503535595,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680503535796,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503536909,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680503537101,34.63696088,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680503542190,34.63696088,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680503542407,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503542597,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503542999,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503543199,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503544206,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503544408,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503544807,34.63696088,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503554006,34.63696088,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680503554205,34.63696088,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503561123,34.63696088,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680503561307,34.63696088,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680503561508,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503562007,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503562708,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503562908,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503563709,34.63696088,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503566506,34.63696088,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680503573723,34.63696088,20.127,20.114,10.0]
["bitfinex","SOLUSD",1680503573925,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503574123,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503575729,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503575929,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503576315,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503576515,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503577931,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503578118,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503579129,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503579314,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503580229,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503580424,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503582436,34.63696088,20.127,20.116,10.0]
["bitfinex","SOLUSD",1680503582731,34.63696088,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680503584235,34.63696088,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503592039,34.63696088,20.127,20.12,23.56]
["bitfinex","SOLUSD",1680503592230,34.63696088,20.127,20.121,17.0]
["bitfinex","SOLUSD",1680503594037,117.2859,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503594247,117.20379459,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503594542,117.20379459,20.13,20.122,10.0]
["bitfinex","SOLUSD",1680503594937,117.20379459,20.13,20.123,17.0]
["bitfinex","SOLUSD",1680503595528,22.17463555,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680503595731,22.17463555,20.138,20.121,17.0]
["bitfinex","SOLUSD",1680503596029,20.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680503596641,10.0,20.135,20.122,10.0]
["bitfinex","SOLUSD",1680503596843,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680503597222,7.46300503,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503597223,7.46300503,20.136,20.124,10.0]
["bitfinex","SOLUSD",1680503597443,17.46300503,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680503597633,17.46300503,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503599747,7.46300503,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680503599927,20.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680503601440,20.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680503601750,20.0,20.137,20.126,10.0]
["bitfinex","SOLUSD",1680503601933,20.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680503602338,10.0,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680503602639,20.0,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503603637,20.0,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680503604040,10.0,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503604231,20.0,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680503606442,10.0,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503606643,20.0,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680503607463,10.0,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503607659,20.0,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680503608746,10.0,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503608953,20.0,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680503610462,20.0,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680503610661,10.0,20.137,20.127,17.0]
["bitfinex","SOLUSD",1680503610858,20.0,20.136,20.127,17.0]
["bitfinex","SOLUSD",1680503613467,20.0,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680503613660,20.0,20.138,20.119,142.6165]
["bitfinex","SOLUSD",1680503613863,57.71904555,20.137,20.119,23.56]
["bitfinex","SOLUSD",1680503614168,20.0,20.136,20.119,23.56]
["bitfinex","SOLUSD",1680503614354,10.0,20.135,20.119,23.56]
["bitfinex","SOLUSD",1680503614554,20.0,20.134,20.119,23.56]
["bitfinex","SOLUSD",1680503615053,10.0,20.133,20.119,23.56]
["bitfinex","SOLUSD",1680503615357,20.0,20.132,20.121,17.0]
["bitfinex","SOLUSD",1680503616666,20.0,20.132,20.119,23.56]
["bitfinex","SOLUSD",1680503617064,10.0,20.131,20.119,23.56]
["bitfinex","SOLUSD",1680503617270,20.0,20.13,20.119,23.56]
["bitfinex","SOLUSD",1680503618457,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503619072,20.0,20.132,20.121,17.0]
["bitfinex","SOLUSD",1680503623569,20.0,20.134,20.121,17.0]
["bitfinex","SOLUSD",1680503623768,10.0,20.133,20.121,17.0]
["bitfinex","SOLUSD",1680503623961,20.0,20.132,20.121,17.0]
["bitfinex","SOLUSD",1680503626178,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503626480,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503628063,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503628277,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503631976,20.0,20.132,20.121,17.0]
["bitfinex","SOLUSD",1680503632178,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503632367,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503635169,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503635369,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503636782,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503637082,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503638485,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503638669,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503641490,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503641677,20.0,20.13,20.121,17.0]
["bitfinex","SOLUSD",1680503643274,20.0,20.132,20.121,17.0]
["bitfinex","SOLUSD",1680503643476,10.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503643791,40.71904555,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680503643989,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503652095,10.0,20.138,20.121,17.0]
["bitfinex","SOLUSD",1680503652474,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503656683,10.0,20.136,20.12,40.954]
["bitfinex","SOLUSD",1680503658300,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503673312,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503676111,10.0,20.136,20.12,40.954]
["bitfinex","SOLUSD",1680503676311,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503690739,10.0,20.138,20.121,17.0]
["bitfinex","SOLUSD",1680503691039,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503702243,10.0,20.136,20.12,40.954]
["bitfinex","SOLUSD",1680503702447,10.0,20.136,20.12,23.56]
["bitfinex","SOLUSD",1680503702448,20.0,20.135,20.12,23.56]
["bitfinex","SOLUSD",1680503703033,10.0,20.134,20.12,23.56]
["bitfinex","SOLUSD",1680503703548,20.0,20.133,20.12,23.56]
["bitfinex","SOLUSD",1680503703745,20.0,20.133,20.121,17.0]
["bitfinex","SOLUSD",1680503703946,10.0,20.132,20.12,23.56]
["bitfinex","SOLUSD",1680503704141,20.0,20.131,20.12,23.56]
["bitfinex","SOLUSD",1680503705453,20.0,20.131,20.121,17.0]
["bitfinex","SOLUSD",1680503706041,20.0,20.131,20.111,17.403]
["bitfinex","SOLUSD",1680503706241,10.0,20.129,20.111,17.403]
["bitfinex","SOLUSD",1680503706441,20.0,20.128,20.111,17.403]
["bitfinex","SOLUSD",1680503706643,10.0,20.127,20.111,17.403]
["bitfinex","SOLUSD",1680503706841,10.0,20.127,20.114,34.61558327]
["bitfinex","SOLUSD",1680503707137,20.0,20.126,20.114,34.61558327]
["bitfinex","SOLUSD",1680503707338,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503707642,20.0,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680503707844,10.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503708041,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503709148,10.0,20.125,20.11,135.6845]
["bitfinex","SOLUSD",1680503711157,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680503711457,10.0,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680503712058,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503712255,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503712445,20.0,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680503712758,10.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503712960,10.0,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680503713144,10.0,20.125,20.114,10.0]
["bitfinex","SOLUSD",1680503713345,10.0,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680503713959,10.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680503714260,10.0,20.125,20.115,17.0]
["bitfinex","SOLUSD",1680503714559,10.0,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680503714858,10.0,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680503715251,20.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680503715650,20.0,20.128,20.115,17.399]
["bitfinex","SOLUSD",1680503715857,20.0,20.129,20.116,17.0]
["bitfinex","SOLUSD",1680503716058,20.0,20.129,20.117,10.0]
["bitfinex","SOLUSD",1680503716259,20.0,20.129,20.118,17.0]
["bitfinex","SOLUSD",1680503716862,20.0,20.129,20.12,23.56]
["bitfinex","SOLUSD",1680503717163,20.0,20.129,20.121,17.0]
["bitfinex","SOLUSD",1680503721367,20.0,20.129,20.114,10.0]
["bitfinex","SOLUSD",1680503721567,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503721866,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503724971,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503725157,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503725357,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503730476,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503730969,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503731171,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503734375,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503734574,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503735466,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503735668,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503735875,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503736361,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503736759,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503736974,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503737363,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503737781,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503737966,30.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503738167,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503738769,20.0,20.129,20.114,14.63048193]
["bitfinex","SOLUSD",1680503739082,10.0,20.128,20.11,141.4545]
["bitfinex","SOLUSD",1680503739258,20.0,20.127,20.11,141.4545]
["bitfinex","SOLUSD",1680503739956,10.0,20.126,20.11,141.4545]
["bitfinex","SOLUSD",1680503740161,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680503743965,10.0,20.126,20.11,141.4545]
["bitfinex","SOLUSD",1680503744881,20.0,20.127,20.11,141.4545]
["bitfinex","SOLUSD",1680503745066,20.0,20.127,20.11,141.5245]
["bitfinex","SOLUSD",1680503745262,20.0,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680503745475,20.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680503745681,20.0,20.127,20.113,17.0]
["bitfinex","SOLUSD",1680503746264,20.0,20.129,20.114,10.0]
["bitfinex","SOLUSD",1680503746470,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503746769,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503746988,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503751371,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680503751772,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503752073,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503752784,20.0,20.129,20.114,10.0]
["bitfinex","SOLUSD",1680503754390,20.0,20.129,20.116,10.0]
["bitfinex","SOLUSD",1680503754690,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680503757890,14.91318599,20.139,20.117,17.0]
["bitfinex","SOLUSD",1680503759293,14.91318599,20.139,20.115,17.0]
["bitfinex","SOLUSD",1680503759490,14.91318599,20.139,20.116,30.0]
["bitfinex","SOLUSD",1680503759793,14.91318599,20.139,20.117,17.0]
["bitfinex","SOLUSD",1680503759981,10.0,20.137,20.118,10.0]
["bitfinex","SOLUSD",1680503760184,10.0,20.137,20.119,17.0]
["bitfinex","SOLUSD",1680503760388,10.0,20.137,20.12,10.0]
["bitfinex","SOLUSD",1680503760583,10.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680503760977,10.0,20.137,20.119,17.0]
["bitfinex","SOLUSD",1680503761380,10.0,20.135,20.119,17.0]
["bitfinex","SOLUSD",1680503763988,10.0,20.135,20.118,10.0]
["bitfinex","SOLUSD",1680503764184,10.0,20.135,20.119,17.0]
["bitfinex","SOLUSD",1680503767996,10.0,20.135,20.117,17.0]
["bitfinex","SOLUSD",1680503768199,10.0,20.135,20.118,10.0]
["bitfinex","SOLUSD",1680503768399,10.0,20.135,20.119,17.0]
["bitfinex","SOLUSD",1680503769997,10.0,20.135,20.117,17.0]
["bitfinex","SOLUSD",1680503770198,10.0,20.135,20.118,10.0]
["bitfinex","SOLUSD",1680503770401,10.0,20.135,20.119,17.0]
["bitfinex","SOLUSD",1680503773200,10.0,20.135,20.118,10.0]
["bitfinex","SOLUSD",1680503773401,10.0,20.135,20.119,17.0]
["bitfinex","SOLUSD",1680503778293,10.0,20.135,20.119,128.0073]
["bitfinex","SOLUSD",1680503782213,10.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680503782416,10.0,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680503783608,10.0,20.135,20.122,10.0]
["bitfinex","SOLUSD",1680503783817,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680503784414,10.0,20.135,20.12,23.51]
["bitfinex","SOLUSD",1680503785917,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503789717,10.0,20.135,20.12,23.51]
["bitfinex","SOLUSD",1680503790937,10.0,20.135,20.117,108.1263]
["bitfinex","SOLUSD",1680503791235,10.0,20.133,20.117,108.1263]
["bitfinex","SOLUSD",1680503792331,10.0,20.133,20.119,10.0]
["bitfinex","SOLUSD",1680503792537,10.0,20.133,20.118,17.0]
["bitfinex","SOLUSD",1680503795758,20.0,20.136,20.12,23.51]
["bitfinex","SOLUSD",1680503796039,20.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680503796241,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503799219,10.0,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680503799726,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503805342,10.0,20.135,20.119,17.0]
["bitfinex","SOLUSD",1680503805543,10.0,20.135,20.12,10.0]
["bitfinex","SOLUSD",1680503805747,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503806633,10.0,20.135,20.12,17.0]
["bitfinex","SOLUSD",1680503811649,20.0,20.136,20.12,17.0]
["bitfinex","SOLUSD",1680503812057,10.0,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680503812243,20.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503812737,20.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680503812937,20.0,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680503814444,20.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680503814646,20.0,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680503814847,20.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503815043,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680503822056,10.0,20.135,20.12,17.0]
["bitfinex","SOLUSD",1680503822653,10.0,20.135,20.12,40.51]
["bitfinex","SOLUSD",1680503822853,10.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680503823055,10.0,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680503823450,20.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503823654,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680503823853,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503826450,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680503830168,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680503844480,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680503855593,20.0,20.137,20.121,17.394]
["bitfinex","SOLUSD",1680503855886,20.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680503856089,20.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680503857289,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680503878321,20.0,20.138,20.122,17.0]
["bitfinex","SOLUSD",1680503878630,10.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680503878829,10.0,20.135,20.122,17.0]
["bitfinex","SOLUSD",1680503879434,29.38,20.13,20.112,20.0]
["bitfinex","SOLUSD",1680503879740,58.76,20.13,20.112,20.0]
["bitfinex","SOLUSD",1680503879922,37.0,20.129,20.112,20.0]
["bitfinex","SOLUSD",1680503880230,10.0,20.128,20.112,20.0]
["bitfinex","SOLUSD",1680503880431,37.0,20.127,20.112,20.0]
["bitfinex","SOLUSD",1680503881229,10.0,20.126,20.112,20.0]
["bitfinex","SOLUSD",1680503881730,17.0,20.125,20.112,20.0]
["bitfinex","SOLUSD",1680503882234,10.0,20.124,20.112,20.0]
["bitfinex","SOLUSD",1680503883628,10.0,20.124,20.107,25.71184811]
["bitfinex","SOLUSD",1680503883934,10.0,20.124,20.108,17.0]
["bitfinex","SOLUSD",1680503884324,17.0,20.123,20.108,17.0]
["bitfinex","SOLUSD",1680503885233,10.0,20.122,20.108,17.0]
["bitfinex","SOLUSD",1680503886621,10.0,20.122,20.107,25.71184811]
["bitfinex","SOLUSD",1680503886934,10.0,20.122,20.109,10.0]
["bitfinex","SOLUSD",1680503887133,10.0,20.122,20.108,17.0]
["bitfinex","SOLUSD",1680503890425,10.0,20.126,20.108,17.0]
["bitfinex","SOLUSD",1680503890622,20.0,20.127,20.108,17.0]
["bitfinex","SOLUSD",1680503891144,10.0,20.126,20.109,10.0]
["bitfinex","SOLUSD",1680503891318,10.0,20.126,20.11,17.0]
["bitfinex","SOLUSD",1680503891520,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680503891849,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680503892347,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680503892637,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680503894131,10.0,20.126,20.11,17.0]
["bitfinex","SOLUSD",1680503899735,10.0,20.126,20.11,10.0]
["bitfinex","SOLUSD",1680503899935,10.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503900145,20.0,20.127,20.111,17.0]
["bitfinex","SOLUSD",1680503900530,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503900730,24.76920715,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680503900930,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503901144,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503901451,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503901628,20.0,20.126,20.11,39.38]
["bitfinex","SOLUSD",1680503901829,20.0,20.126,20.11,10.0]
["bitfinex","SOLUSD",1680503902037,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503902437,20.0,20.126,20.11,10.0]
["bitfinex","SOLUSD",1680503902648,20.0,20.126,20.11,39.38]
["bitfinex","SOLUSD",1680503903241,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503903551,20.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680503903749,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503904046,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503904242,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503905849,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503906150,20.0,20.126,20.116,10.0]
["bitfinex","SOLUSD",1680503906351,20.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680503908047,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503911943,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503912144,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503914262,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503914442,20.0,20.126,20.116,10.0]
["bitfinex","SOLUSD",1680503914755,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503914957,20.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680503915356,20.0,20.126,20.116,10.0]
["bitfinex","SOLUSD",1680503915545,20.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680503916260,20.0,20.126,20.116,10.0]
["bitfinex","SOLUSD",1680503916459,20.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680503919665,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503919858,20.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680503920061,20.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680503920246,20.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680503920446,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503920848,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503921252,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503923572,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503923756,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503926764,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503931672,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503931874,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503935564,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503935763,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503936170,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503936384,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503936678,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503937480,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503937665,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503938479,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503938780,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503938981,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503939384,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503939882,10.0,20.125,20.102,396.3]
["bitfinex","SOLUSD",1680503939883,10.0,20.125,20.108,108.7665]
["bitfinex","SOLUSD",1680503941387,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503941572,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503941771,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503942268,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503942472,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503942676,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503943073,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503943588,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503943778,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503944177,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503944381,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503944677,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503945088,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503945291,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503945790,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503945992,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680503946187,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503946689,10.0,20.125,20.109,17.0]
["bitfinex","SOLUSD",1680503958897,10.0,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680503959201,10.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680503959799,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680503960001,10.0,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680503960380,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680503960586,10.0,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680503960885,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680503968705,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680503981221,20.0,20.126,20.108,108.7665]
["bitfinex","SOLUSD",1680503981416,23.45,20.12,20.108,108.7665]
["bitfinex","SOLUSD",1680503981614,10.0,20.119,20.108,108.7665]
["bitfinex","SOLUSD",1680503981816,20.0,20.118,20.108,108.7665]
["bitfinex","SOLUSD",1680503983324,20.0,20.118,20.109,17.0]
["bitfinex","SOLUSD",1680503984028,20.0,20.118,20.108,108.7665]
["bitfinex","SOLUSD",1680503984730,20.0,20.118,20.107,25.71184811]
["bitfinex","SOLUSD",1680503984933,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680503985327,10.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680503986125,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680503986333,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680503989345,20.0,20.118,20.107,25.71184811]
["bitfinex","SOLUSD",1680503989730,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680503989930,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680503997343,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680503997653,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504003543,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680504003741,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504005551,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680504008153,129.0619,20.119,20.107,25.71184811]
["bitfinex","SOLUSD",1680504010569,10.0,20.117,20.107,25.71184811]
["bitfinex","SOLUSD",1680504010955,10.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680504012574,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504016758,10.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680504024362,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504025872,10.0,20.114,20.107,25.71184811]
["bitfinex","SOLUSD",1680504029864,20.0,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504033574,34.7611072,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504040585,10.0,20.114,20.107,25.71184811]
["bitfinex","SOLUSD",1680504047093,10.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680504047294,34.7611072,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504080299,17.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680504080504,10.0,20.114,20.107,25.71184811]
["bitfinex","SOLUSD",1680504081403,10.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680504081605,34.7611072,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504096639,10.0,20.115,20.107,25.71184811]
["bitfinex","SOLUSD",1680504106343,34.7611072,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504163724,34.7611072,20.116,20.107,25.71184811]
["bitfinex","SOLUSD",1680504170535,7.46300503,20.121,20.11,23.55]
["bitfinex","SOLUSD",1680504170731,109.545,20.13,20.111,17.0]
["bitfinex","SOLUSD",1680504170950,109.545,20.13,20.112,10.0]
["bitfinex","SOLUSD",1680504171131,109.545,20.13,20.113,17.0]
["bitfinex","SOLUSD",1680504171316,109.545,20.13,20.114,10.0]
["bitfinex","SOLUSD",1680504171511,124.24812014,20.13,20.116,10.0]
["bitfinex","SOLUSD",1680504172021,124.24812014,20.13,20.12,23.51]
["bitfinex","SOLUSD",1680504172429,20.0,20.129,20.12,23.51]
["bitfinex","SOLUSD",1680504172934,10.0,20.128,20.12,23.51]
["bitfinex","SOLUSD",1680504173133,20.0,20.127,20.12,23.51]
["bitfinex","SOLUSD",1680504174017,10.0,20.127,20.12,23.51]
["bitfinex","SOLUSD",1680504174216,20.0,20.126,20.12,23.51]
["bitfinex","SOLUSD",1680504174929,20.0,20.128,20.12,23.51]
["bitfinex","SOLUSD",1680504175533,20.0,20.128,20.112,10.0]
["bitfinex","SOLUSD",1680504175923,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680504176237,10.0,20.126,20.11,23.51]
["bitfinex","SOLUSD",1680504177530,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680504177734,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504178735,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680504178926,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504181540,20.0,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680504181739,20.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680504185726,10.0,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680504185926,20.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504186127,10.0,20.125,20.112,17.0]
["bitfinex","SOLUSD",1680504188732,20.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504195457,20.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680504195647,10.0,20.128,20.115,10.0]
["bitfinex","SOLUSD",1680504195846,10.0,20.128,20.116,17.0]
["bitfinex","SOLUSD",1680504196042,20.0,20.127,20.116,17.0]
["bitfinex","SOLUSD",1680504196355,10.0,20.126,20.116,17.0]
["bitfinex","SOLUSD",1680504196657,10.0,20.126,20.115,10.0]
["bitfinex","SOLUSD",1680504196842,10.0,20.126,20.116,17.0]
["bitfinex","SOLUSD",1680504197956,10.0,20.128,20.115,10.0]
["bitfinex","SOLUSD",1680504198257,10.0,20.126,20.116,17.0]
["bitfinex","SOLUSD",1680504198636,10.0,20.126,20.115,10.0]
["bitfinex","SOLUSD",1680504198855,10.0,20.126,20.116,17.0]
["bitfinex","SOLUSD",1680504199358,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680504199359,10.0,20.126,20.115,10.0]
["bitfinex","SOLUSD",1680504199652,10.0,20.126,20.116,17.0]
["bitfinex","SOLUSD",1680504199955,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504201259,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504201441,10.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680504201642,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680504202156,10.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680504202359,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680504203765,10.0,20.126,20.114,10.0]
["bitfinex","SOLUSD",1680504203948,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680504204259,10.0,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680504204448,10.0,20.126,20.113,27.0]
["bitfinex","SOLUSD",1680504205358,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504206064,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680504206254,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504206754,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504207150,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680504207459,10.0,20.128,20.114,10.0]
["bitfinex","SOLUSD",1680504207658,10.0,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680504207858,20.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680504208049,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504208871,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680504209161,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504209853,10.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680504210054,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680504210249,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504211854,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680504212049,10.0,20.126,20.113,17.0]
["bitfinex","SOLUSD",1680504213660,10.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680504215280,10.0,20.126,20.109,139.21307]
["bitfinex","SOLUSD",1680504215452,10.0,20.126,20.109,19.88367]
["bitfinex","SOLUSD",1680504215453,23.55,20.12,20.109,19.88367]
["bitfinex","SOLUSD",1680504215647,27.0,20.119,20.109,19.88367]
["bitfinex","SOLUSD",1680504215981,20.0,20.118,20.109,19.88367]
["bitfinex","SOLUSD",1680504216681,10.0,20.117,20.109,19.88367]
["bitfinex","SOLUSD",1680504216985,20.0,20.116,20.109,19.88367]
["bitfinex","SOLUSD",1680504217460,10.0,20.115,20.109,19.88367]
["bitfinex","SOLUSD",1680504217973,10.0,20.113,20.109,19.88367]
["bitfinex","SOLUSD",1680504218486,10.0,20.111,20.109,19.88367]
["bitfinex","SOLUSD",1680504221278,10.0,20.113,20.109,19.88367]
["bitfinex","SOLUSD",1680504221483,10.0,20.115,20.109,19.88367]
["bitfinex","SOLUSD",1680504221670,17.0,20.114,20.109,19.88367]
["bitfinex","SOLUSD",1680504221872,10.0,20.115,20.109,19.88367]
["bitfinex","SOLUSD",1680504222070,17.0,20.114,20.109,19.88367]
["bitfinex","SOLUSD",1680504222279,10.0,20.113,20.109,19.88367]
["bitfinex","SOLUSD",1680504223282,10.0,20.115,20.109,19.88367]
["bitfinex","SOLUSD",1680504225682,20.0,20.116,20.109,19.88367]
["bitfinex","SOLUSD",1680504226082,20.0,20.118,20.109,19.88367]
["bitfinex","SOLUSD",1680504227775,34.79091858,20.118,20.109,19.88367]
["bitfinex","SOLUSD",1680504234082,34.79091858,20.118,20.107,25.71184811]
["bitfinex","SOLUSD",1680504234276,34.79091858,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680504236088,20.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680504236389,10.0,20.122,20.108,17.0]
["bitfinex","SOLUSD",1680504236575,20.0,20.117,20.108,17.0]
["bitfinex","SOLUSD",1680504237601,10.0,20.12,20.108,17.0]
["bitfinex","SOLUSD",1680504237896,10.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680504238079,10.0,20.116,20.108,17.0]
["bitfinex","SOLUSD",1680504238590,10.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680504238792,10.0,20.116,20.108,17.0]
["bitfinex","SOLUSD",1680504239805,10.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680504240102,10.0,20.116,20.108,17.0]
["bitfinex","SOLUSD",1680504240503,20.0,20.117,20.108,17.0]
["bitfinex","SOLUSD",1680504240676,10.0,20.118,20.108,17.0]
["bitfinex","SOLUSD",1680504240677,312.31870697,20.164,20.108,17.0]
["bitfinex","SOLUSD",1680504241002,312.31870697,20.164,20.11,29.38]
["bitfinex","SOLUSD",1680504241003,69.69783453,20.13,20.11,29.38]
["bitfinex","SOLUSD",1680504241206,10.0,20.129,20.111,10.0]
["bitfinex","SOLUSD",1680504241405,10.0,20.129,20.112,17.0]
["bitfinex","SOLUSD",1680504241888,20.0,20.127,20.112,17.0]
["bitfinex","SOLUSD",1680504242083,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504242707,20.0,20.127,20.112,17.0]
["bitfinex","SOLUSD",1680504242887,20.0,20.128,20.112,17.0]
["bitfinex","SOLUSD",1680504243197,20.0,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680504243500,20.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680504243996,10.0,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680504244186,10.0,20.127,20.113,10.0]
["bitfinex","SOLUSD",1680504244500,10.0,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680504244984,10.0,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680504245298,10.0,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680504245685,10.0,20.125,20.113,10.0]
["bitfinex","SOLUSD",1680504245886,10.0,20.125,20.114,17.0]
["bitfinex","SOLUSD",1680504246100,20.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504246297,20.0,20.126,20.111,27.402]
["bitfinex","SOLUSD",1680504246486,20.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680504247787,20.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504254607,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680504254821,10.0,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680504255492,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680504255685,10.0,20.125,20.113,17.0]
["bitfinex","SOLUSD",1680504256410,10.0,20.125,20.11,29.24]
["bitfinex","SOLUSD",1680504256411,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680504262398,20.0,20.126,20.111,17.0]
["bitfinex","SOLUSD",1680504276307,20.0,20.128,20.114,17.4]
["bitfinex","SOLUSD",1680504276509,20.0,20.129,20.115,17.0]
["bitfinex","SOLUSD",1680504276805,10.0,20.128,20.115,17.0]
["bitfinex","SOLUSD",1680504277007,20.0,20.127,20.115,17.0]
["bitfinex","SOLUSD",1680504277205,10.0,20.126,20.115,17.0]
["bitfinex","SOLUSD",1680504278008,10.0,20.126,20.11,29.24]
["bitfinex","SOLUSD",1680504278209,10.0,20.124,20.11,29.24]
["bitfinex","SOLUSD",1680504282034,10.0,20.124,20.104,52.226]
["bitfinex","SOLUSD",1680504282328,17.0,20.123,20.104,52.226]
["bitfinex","SOLUSD",1680504282511,10.0,20.122,20.104,52.226]
["bitfinex","SOLUSD",1680504283526,10.0,20.122,20.108,17.0]
["bitfinex","SOLUSD",1680504285126,10.0,20.122,20.104,52.226]
["bitfinex","SOLUSD",1680504285424,17.0,20.121,20.104,52.226]
["bitfinex","SOLUSD",1680504294039,10.0,20.122,20.104,52.226]
["bitfinex","SOLUSD",1680504294214,10.0,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680504294418,17.0,20.123,20.109,10.0]
["bitfinex","SOLUSD",1680504294618,10.0,20.122,20.109,10.0]
["bitfinex","SOLUSD",1680504295630,10.0,20.122,20.111,10.0]
["bitfinex","SOLUSD",1680504295925,10.0,20.122,20.109,10.0]
["bitfinex","SOLUSD",1680504296330,10.0,20.122,20.111,10.0]
["bitfinex","SOLUSD",1680504297237,10.0,20.124,20.111,10.0]
["bitfinex","SOLUSD",1680504297536,10.0,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680504297741,10.0,20.124,20.111,10.0]
["bitfinex","SOLUSD",1680504298919,10.0,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680504299124,10.0,20.124,20.111,10.0]
["bitfinex","SOLUSD",1680504300142,10.0,20.124,20.11,17.0]
["bitfinex","SOLUSD",1680504300740,10.0,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680504300940,17.0,20.123,20.109,10.0]
["bitfinex","SOLUSD",1680504301240,10.0,20.122,20.108,10.0]
["bitfinex","SOLUSD",1680504301541,10.0,20.122,20.109,17.0]
["bitfinex","SOLUSD",1680504304140,10.0,20.122,20.02,517.84594286]
["bitfinex","SOLUSD",1680504304141,10.0,20.122,20.105,38.73382319]
["bitfinex","SOLUSD",1680504304329,17.0,20.121,20.105,38.73382319]
["bitfinex","SOLUSD",1680504304527,10.0,20.12,20.105,38.73382319]
["bitfinex","SOLUSD",1680504305338,10.0,20.12,20.104,17.409]
["bitfinex","SOLUSD",1680504306743,10.0,20.12,20.102,37.409]
["bitfinex","SOLUSD",1680504307045,37.0,20.119,20.102,27.409]
["bitfinex","SOLUSD",1680504307433,10.0,20.118,20.102,27.409]
["bitfinex","SOLUSD",1680504307637,37.0,20.117,20.102,27.409]
["bitfinex","SOLUSD",1680504307839,37.0,20.117,20.1,85.58582319]
["bitfinex","SOLUSD",1680504308140,10.0,20.116,20.1,85.58582319]
["bitfinex","SOLUSD",1680504308335,17.0,20.115,20.1,85.58582319]
["bitfinex","SOLUSD",1680504308532,10.0,20.114,20.1,85.58582319]
["bitfinex","SOLUSD",1680504308846,10.0,20.114,20.1,46.852]
["bitfinex","SOLUSD",1680504309632,20.0,20.117,20.104,17.409]
["bitfinex","SOLUSD",1680504309837,20.0,20.121,20.104,17.409]
["bitfinex","SOLUSD",1680504310444,10.0,20.12,20.104,17.409]
["bitfinex","SOLUSD",1680504310643,20.0,20.119,20.104,17.409]
["bitfinex","SOLUSD",1680504313046,20.0,20.119,20.101,10.0]
["bitfinex","SOLUSD",1680504313242,17.0,20.118,20.101,10.0]
["bitfinex","SOLUSD",1680504313447,30.0,20.117,20.101,10.0]
["bitfinex","SOLUSD",1680504316347,56.0667407,20.128,20.107,43.11784811]
["bitfinex","SOLUSD",1680504316551,20.0,20.129,20.111,10.0]
["bitfinex","SOLUSD",1680504316552,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680504316733,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504317448,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680504317636,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504317952,20.0,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680504318141,20.0,20.127,20.113,10.0]
["bitfinex","SOLUSD",1680504318640,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680504318842,10.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680504319640,10.0,20.126,20.112,17.0]
["bitfinex","SOLUSD",1680504321755,20.0,20.127,20.112,17.0]
["bitfinex","SOLUSD",1680504321949,20.0,20.128,20.114,17.4]
["bitfinex","SOLUSD",1680504322259,20.0,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680504322758,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504323447,20.0,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680504323647,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504324444,20.0,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680504324771,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504326054,20.0,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680504326256,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504326556,20.0,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680504326855,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504327250,20.0,20.128,20.116,10.0]
["bitfinex","SOLUSD",1680504327443,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504330957,10.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504331159,20.0,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680504331859,10.0,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680504332051,20.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680504333157,10.0,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680504333358,20.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680504333559,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504335962,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680504336258,10.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504336465,20.0,20.127,20.117,17.0]
["bitfinex","SOLUSD",1680504337967,20.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504341464,20.0,20.129,20.117,17.0]
["bitfinex","SOLUSD",1680504341662,10.0,20.128,20.117,17.0]
["bitfinex","SOLUSD",1680504341865,10.0,20.126,20.117,17.0]
["bitfinex","SOLUSD",1680504342262,10.0,20.126,20.111,10.0]
["bitfinex","SOLUSD",1680504342467,10.0,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680504342663,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504343870,10.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680504344054,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504344870,10.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680504345066,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504345672,10.0,20.128,20.114,17.0]
["bitfinex","SOLUSD",1680504345967,10.0,20.126,20.114,17.0]
["bitfinex","SOLUSD",1680504346971,20.0,20.127,20.114,17.0]
["bitfinex","SOLUSD",1680504348466,20.0,20.129,20.114,17.0]
["bitfinex","SOLUSD",1680504349058,20.0,20.129,20.115,10.0]
["bitfinex","SOLUSD",1680504349256,14.70312014,20.13,20.117,10.0]
["bitfinex","SOLUSD",1680504349462,20.0,20.158,20.12,29.28]
["bitfinex","SOLUSD",1680504349660,20.0,20.136,20.12,29.28]
["bitfinex","SOLUSD",1680504349879,20.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680504350173,10.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680504357768,10.0,20.138,20.121,17.0]
["bitfinex","SOLUSD",1680504357968,20.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680504358285,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680504362675,17.46300503,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680504378106,17.46300503,20.136,20.12,23.5]
["bitfinex","SOLUSD",1680504378402,17.0,20.135,20.121,17.0]
["bitfinex","SOLUSD",1680504378588,10.0,20.134,20.121,17.0]
["bitfinex","SOLUSD",1680504389901,17.46300503,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680504390602,34.88550887,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680504390806,10.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680504406298,34.88550887,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504407206,34.88550887,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680504407517,34.88550887,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504409213,34.88550887,20.137,20.122,10.0]
["bitfinex","SOLUSD",1680504409214,34.88550887,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680504409413,34.88550887,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504410506,34.88550887,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504410816,34.88550887,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680504411111,34.88550887,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504414317,34.88550887,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680504414517,34.88550887,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504416805,34.88550887,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680504417003,34.88550887,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504419217,34.88550887,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504423023,34.88550887,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504423222,34.88550887,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504423418,34.88550887,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504423814,34.88550887,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504425408,34.88550887,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504425608,34.88550887,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504430326,34.88550887,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504430519,34.88550887,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504430734,34.88550887,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504431024,34.88550887,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504431420,34.88550887,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504432821,34.88550887,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680504432822,34.88550887,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504433023,42.3485139,20.137,20.12,23.5]
["bitfinex","SOLUSD",1680504433326,34.88550887,20.137,20.12,23.5]
["bitfinex","SOLUSD",1680504434129,34.88550887,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680504434520,34.88550887,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680504434721,34.88550887,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504434923,34.88550887,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504436430,34.88550887,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680504437533,34.88550887,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504437831,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504438013,20.0,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680504438413,10.0,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680504438617,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504440436,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680504440634,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504443133,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680504443334,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504444341,20.0,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680504446238,20.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680504446433,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504447441,20.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680504447642,20.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680504447846,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504448746,20.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680504449050,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504449547,20.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680504449732,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504450137,20.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680504452650,10.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504452851,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680504453060,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680504457357,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680504457543,20.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680504457747,10.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504457948,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680504459561,20.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680504459765,20.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680504459958,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504460261,20.0,20.138,20.126,10.0]
["bitfinex","SOLUSD",1680504460467,20.0,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680504461361,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504461557,10.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504461853,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504462057,10.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680504462458,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504464855,10.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680504465057,20.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680504465862,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504466063,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504466362,20.0,20.137,20.127,10.0]
["bitfinex","SOLUSD",1680504466564,20.0,20.137,20.128,17.0]
["bitfinex","SOLUSD",1680504466765,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504466965,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504467157,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504468471,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504468655,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504470067,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504470266,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504470666,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504470867,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504471759,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504471955,10.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504472275,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504472577,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504472785,20.0,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680504473475,10.0,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680504473677,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504474479,20.0,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680504474784,10.0,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680504474958,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504476378,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680504476581,20.0,20.138,20.127,10.0]
["bitfinex","SOLUSD",1680504476758,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680504476965,20.0,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680504477370,20.0,20.138,20.127,10.0]
["bitfinex","SOLUSD",1680504477682,20.0,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680504478281,20.0,20.138,20.127,10.0]
["bitfinex","SOLUSD",1680504478469,20.0,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680504478871,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504480984,20.0,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680504481186,10.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504481370,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504482401,20.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504482684,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504482883,20.0,20.137,20.127,10.0]
["bitfinex","SOLUSD",1680504483065,20.0,20.137,20.128,17.0]
["bitfinex","SOLUSD",1680504483265,20.0,20.139,20.128,17.0]
["bitfinex","SOLUSD",1680504483486,20.0,20.14,20.128,17.0]
["bitfinex","SOLUSD",1680504484074,10.0,20.139,20.128,17.0]
["bitfinex","SOLUSD",1680504484378,20.0,20.138,20.128,17.0]
["bitfinex","SOLUSD",1680504484574,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504487185,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680504487367,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504489796,20.0,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680504490090,10.0,20.139,20.126,17.0]
["bitfinex","SOLUSD",1680504490279,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504490590,20.0,20.138,20.126,10.0]
["bitfinex","SOLUSD",1680504490772,20.0,20.138,20.127,17.0]
["bitfinex","SOLUSD",1680504491370,14.74983281,20.148,20.127,17.0]
["bitfinex","SOLUSD",1680504491596,111.0318,20.152,20.13,23.29]
["bitfinex","SOLUSD",1680504491883,10.0,20.15,20.132,17.385]
["bitfinex","SOLUSD",1680504492068,10.0,20.15,20.133,17.0]
["bitfinex","SOLUSD",1680504492264,34.90338487,20.151,20.136,17.381]
["bitfinex","SOLUSD",1680504492482,10.0,20.15,20.14,23.5]
["bitfinex","SOLUSD",1680504492879,10.0,20.15,20.141,17.0]
["bitfinex","SOLUSD",1680504493066,10.0,20.15,20.14,23.5]
["bitfinex","SOLUSD",1680504493272,10.0,20.15,20.141,17.0]
["bitfinex","SOLUSD",1680504494071,20.0,20.149,20.141,17.0]
["bitfinex","SOLUSD",1680504494388,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504494590,20.0,20.147,20.141,17.0]
["bitfinex","SOLUSD",1680504500477,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504500795,10.0,20.146,20.141,17.0]
["bitfinex","SOLUSD",1680504500974,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504501179,10.0,20.146,20.141,17.0]
["bitfinex","SOLUSD",1680504501582,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504501883,20.0,20.147,20.141,17.0]
["bitfinex","SOLUSD",1680504503589,20.0,20.149,20.141,17.0]
["bitfinex","SOLUSD",1680504504005,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504504180,10.0,20.146,20.141,17.0]
["bitfinex","SOLUSD",1680504504696,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504504886,10.0,20.146,20.141,17.0]
["bitfinex","SOLUSD",1680504505597,10.0,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680504505893,20.0,20.147,20.132,17.384]
["bitfinex","SOLUSD",1680504506101,20.0,20.147,20.13,136.4474]
["bitfinex","SOLUSD",1680504506276,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504506481,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504506786,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504509482,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504509695,10.0,20.146,20.13,156.310743]
["bitfinex","SOLUSD",1680504511301,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504511603,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504511897,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504512299,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504512497,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504512697,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504513282,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504513485,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504514092,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504514295,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504515305,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680504516606,20.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680504516809,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680504517500,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680504517695,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680504518002,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504519694,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504520010,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504520305,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504520806,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504521007,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504521607,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504522814,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504524114,20.0,20.146,20.131,10.0]
["bitfinex","SOLUSD",1680504524305,20.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680504524507,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504524706,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504525818,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504526008,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504526800,20.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680504527001,14.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504527315,14.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504527618,10.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680504528416,10.0,20.149,20.135,10.0]
["bitfinex","SOLUSD",1680504528713,10.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680504529519,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504529713,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504534325,20.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680504534521,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504534721,20.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504535022,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504535525,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680504535826,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504536028,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504536029,20.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504536221,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504536827,20.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504537019,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504537221,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504538925,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504539230,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504540520,20.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680504540725,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504540927,20.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504541430,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680504541631,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680504542033,10.0,20.145,20.135,10.0]
["bitfinex","SOLUSD",1680504542331,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680504542729,10.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680504543034,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680504543229,10.0,20.145,20.131,15.1818465]
["bitfinex","SOLUSD",1680504543436,10.0,20.145,20.13,113.1574]
["bitfinex","SOLUSD",1680504544832,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504545026,10.0,20.145,20.132,10.0]
["bitfinex","SOLUSD",1680504545226,10.0,20.145,20.133,17.0]
["bitfinex","SOLUSD",1680504545628,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504545828,10.0,20.145,20.132,10.0]
["bitfinex","SOLUSD",1680504546028,10.0,20.145,20.133,17.0]
["bitfinex","SOLUSD",1680504546218,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504547834,10.0,20.145,20.128,132.7288]
["bitfinex","SOLUSD",1680504549235,10.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680504549437,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504550538,10.0,20.145,20.129,17.0]
["bitfinex","SOLUSD",1680504550729,10.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680504551028,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504552439,10.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680504552644,10.0,20.145,20.132,10.0]
["bitfinex","SOLUSD",1680504552936,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504552937,10.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680504553132,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504553937,10.0,20.145,20.131,10.0]
["bitfinex","SOLUSD",1680504554124,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504555442,10.0,20.145,20.131,10.0]
["bitfinex","SOLUSD",1680504555735,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504556122,10.0,20.145,20.131,10.0]
["bitfinex","SOLUSD",1680504556334,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504556737,10.0,20.145,20.131,10.0]
["bitfinex","SOLUSD",1680504556938,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504557447,8.5,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504557838,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504558343,20.0,20.146,20.131,10.0]
["bitfinex","SOLUSD",1680504558344,20.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680504558839,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504559043,20.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504559441,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504559946,20.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504560138,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504560539,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504562846,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504563037,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504564342,15.03228187,20.151,20.137,17.38]
["bitfinex","SOLUSD",1680504564546,20.0,20.15,20.139,10.0]
["bitfinex","SOLUSD",1680504564845,15.08702744,20.154,20.14,17.0]
["bitfinex","SOLUSD",1680504565031,0.09731305,20.154,20.14,17.0]
["bitfinex","SOLUSD",1680504566432,10.09731305,20.154,20.14,17.0]
["bitfinex","SOLUSD",1680504566644,20.0,20.153,20.14,17.0]
["bitfinex","SOLUSD",1680504566836,10.0,20.152,20.14,17.0]
["bitfinex","SOLUSD",1680504567034,20.0,20.151,20.14,17.0]
["bitfinex","SOLUSD",1680504567251,10.0,20.15,20.14,17.0]
["bitfinex","SOLUSD",1680504567548,10.0,20.148,20.14,17.0]
["bitfinex","SOLUSD",1680504568044,20.0,20.147,20.14,17.0]
["bitfinex","SOLUSD",1680504568447,20.0,20.151,20.14,17.0]
["bitfinex","SOLUSD",1680504568655,10.0,20.15,20.14,17.0]
["bitfinex","SOLUSD",1680504568841,10.0,20.148,20.14,17.0]
["bitfinex","SOLUSD",1680504569037,20.0,20.147,20.14,17.0]
["bitfinex","SOLUSD",1680504569942,10.0,20.148,20.14,17.0]
["bitfinex","SOLUSD",1680504570248,20.0,20.147,20.133,27.384]
["bitfinex","SOLUSD",1680504570457,20.0,20.147,20.13,148.8963]
["bitfinex","SOLUSD",1680504570458,10.0,20.146,20.13,148.8963]
["bitfinex","SOLUSD",1680504571138,20.0,20.147,20.13,148.8963]
["bitfinex","SOLUSD",1680504571632,20.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680504571832,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504572052,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680504572238,20.0,20.147,20.137,10.0]
["bitfinex","SOLUSD",1680504572438,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680504572638,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680504573456,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680504573646,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680504574353,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504575733,10.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680504575934,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504581057,10.0,20.149,20.134,17.0]
["bitfinex","SOLUSD",1680504581244,20.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680504581449,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504582756,10.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680504582943,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504583450,20.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680504584236,37.371,20.148,20.13,178.0063]
["bitfinex","SOLUSD",1680504584441,10.0,20.147,20.13,148.8963]
["bitfinex","SOLUSD",1680504585846,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504586047,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680504586355,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680504588148,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680504588353,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680504588548,20.0,20.15,20.135,17.0]
["bitfinex","SOLUSD",1680504589160,10.0,20.149,20.135,17.0]
["bitfinex","SOLUSD",1680504589465,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680504590460,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504592860,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680504602769,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504604569,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680504604772,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680504604955,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504605154,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504605466,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504605873,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504606070,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504606456,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504606655,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504607151,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504607353,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504607779,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504608067,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504608471,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504608674,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504608863,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504609568,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504609874,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504610059,10.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680504610260,10.0,20.146,20.137,17.0]
["bitfinex","SOLUSD",1680504610568,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504612072,10.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504612372,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504612956,10.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504613251,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504613962,10.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504614165,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504615257,10.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680504615456,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680504616274,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504616771,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504621273,10.0,20.146,20.122,455.68553427]
["bitfinex","SOLUSD",1680504622780,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504622987,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504623168,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504623770,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504624069,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504624582,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504630090,10.0,20.146,20.122,455.68553427]
["bitfinex","SOLUSD",1680504631794,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504633692,10.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680504633885,10.0,20.148,20.132,10.0]
["bitfinex","SOLUSD",1680504633886,20.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680504634088,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504635594,10.0,20.146,20.123,60.39744215]
["bitfinex","SOLUSD",1680504635595,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504635891,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504636479,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504636679,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504637891,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504638192,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504638384,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504641292,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504641495,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504642401,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504642696,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504642883,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504643998,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504644199,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504646902,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504647103,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504647713,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504649214,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504662319,20.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504663229,20.0,20.147,20.13,143.0863]
["bitfinex","SOLUSD",1680504663405,10.0,20.146,20.13,143.0863]
["bitfinex","SOLUSD",1680504664522,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504664818,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504666314,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504666627,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504667124,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504671527,20.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504671834,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504672130,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504675233,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504678927,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504679131,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504680337,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504680634,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504683441,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504701647,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504702852,20.0,20.146,20.131,31.79685932]
["bitfinex","SOLUSD",1680504707962,10.0,20.145,20.131,31.79685932]
["bitfinex","SOLUSD",1680504709057,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504716566,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504724294,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504750714,24.89598649,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504750908,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504755516,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504757113,20.0,20.149,20.131,17.0]
["bitfinex","SOLUSD",1680504757419,10.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680504757623,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504759527,10.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680504759725,20.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504760031,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504794252,10.0,20.146,20.13,143.0863]
["bitfinex","SOLUSD",1680504795859,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504797339,10.0,20.146,20.13,23.48]
["bitfinex","SOLUSD",1680504797558,37.0,20.145,20.128,112.7288]
["bitfinex","SOLUSD",1680504797749,10.0,20.144,20.128,112.7288]
["bitfinex","SOLUSD",1680504797946,23.35,20.14,20.128,112.7288]
["bitfinex","SOLUSD",1680504798146,20.0,20.139,20.128,112.7288]
["bitfinex","SOLUSD",1680504798449,20.0,20.139,20.12,40.874]
["bitfinex","SOLUSD",1680504798450,10.0,20.138,20.12,40.874]
["bitfinex","SOLUSD",1680504798654,10.0,20.136,20.121,119.0044]
["bitfinex","SOLUSD",1680504798857,10.0,20.136,20.128,17.0]
["bitfinex","SOLUSD",1680504802263,10.0,20.136,20.121,119.0044]
["bitfinex","SOLUSD",1680504802462,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680504803946,10.0,20.136,20.121,119.0044]
["bitfinex","SOLUSD",1680504805860,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680504806053,10.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680504806361,37.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680504806667,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680504807651,10.0,20.136,20.121,138.877025]
["bitfinex","SOLUSD",1680504807854,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680504821983,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680504844691,20.0,20.137,20.121,119.0044]
["bitfinex","SOLUSD",1680504844883,10.0,20.136,20.121,119.0044]
["bitfinex","SOLUSD",1680504846282,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680504849798,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680504854306,20.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504854490,20.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504854996,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504855193,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504855398,20.0,20.137,20.127,10.0]
["bitfinex","SOLUSD",1680504855601,20.0,20.137,20.128,17.0]
["bitfinex","SOLUSD",1680504857624,20.0,20.137,20.13,23.48]
["bitfinex","SOLUSD",1680504857796,20.0,20.137,20.131,17.0]
["bitfinex","SOLUSD",1680504858197,20.0,20.14,20.131,17.0]
["bitfinex","SOLUSD",1680504859415,34.61987614,20.14,20.131,17.0]
["bitfinex","SOLUSD",1680504865127,34.61987614,20.14,20.13,23.48]
["bitfinex","SOLUSD",1680504871422,34.61987614,20.14,20.131,17.0]
["bitfinex","SOLUSD",1680504895648,34.61987614,20.14,20.121,119.0044]
["bitfinex","SOLUSD",1680504895827,10.0,20.139,20.123,10.0]
["bitfinex","SOLUSD",1680504896028,20.0,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680504896239,10.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680504896427,20.0,20.136,20.121,17.0]
["bitfinex","SOLUSD",1680504896627,10.0,20.135,20.122,10.0]
["bitfinex","SOLUSD",1680504896832,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680504898440,10.0,20.135,20.122,10.0]
["bitfinex","SOLUSD",1680504898632,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680504898840,10.0,20.135,20.124,10.0]
["bitfinex","SOLUSD",1680504899042,10.0,20.135,20.125,17.0]
["bitfinex","SOLUSD",1680504899240,20.0,20.136,20.125,17.0]
["bitfinex","SOLUSD",1680504899451,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680504902754,10.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504903058,20.0,20.136,20.123,17.0]
["bitfinex","SOLUSD",1680504906660,10.0,20.137,20.123,17.0]
["bitfinex","SOLUSD",1680504906861,10.0,20.135,20.123,17.0]
["bitfinex","SOLUSD",1680504908348,10.0,20.135,20.123,10.0]
["bitfinex","SOLUSD",1680504908548,10.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504908853,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504909364,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504909550,10.0,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680504909860,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504910249,10.0,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680504910549,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504910749,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504911153,10.0,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680504911355,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504911662,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504911851,10.0,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680504912051,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504912247,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504912448,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504912658,10.0,20.135,20.125,10.0]
["bitfinex","SOLUSD",1680504912862,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504913169,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504913363,10.0,20.135,20.126,17.0]
["bitfinex","SOLUSD",1680504913564,10.0,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680504914367,10.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504914574,10.0,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680504916068,10.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680504916262,20.0,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680504918569,10.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680504918770,20.0,20.136,20.124,17.0]
["bitfinex","SOLUSD",1680504918971,10.0,20.135,20.124,17.0]
["bitfinex","SOLUSD",1680504920076,20.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680504920269,20.0,20.136,20.125,10.0]
["bitfinex","SOLUSD",1680504920461,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504921077,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504923579,10.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504923766,20.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504924473,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504924673,10.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680504924874,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504925575,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504925762,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504926565,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504926766,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504927072,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504927463,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504927664,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504928371,20.0,20.136,20.125,10.0]
["bitfinex","SOLUSD",1680504928571,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504928975,20.0,20.138,20.126,17.0]
["bitfinex","SOLUSD",1680504929178,10.0,20.137,20.126,17.0]
["bitfinex","SOLUSD",1680504929479,20.0,20.136,20.126,17.0]
["bitfinex","SOLUSD",1680504931572,20.0,20.136,20.127,10.0]
["bitfinex","SOLUSD",1680504931770,20.0,20.136,20.128,17.0]
["bitfinex","SOLUSD",1680504932083,20.0,20.139,20.13,23.32]
["bitfinex","SOLUSD",1680504932283,20.0,20.139,20.131,17.0]
["bitfinex","SOLUSD",1680504937883,14.61987614,20.14,20.131,17.0]
["bitfinex","SOLUSD",1680504938080,245.04306258,20.169,20.131,17.0]
["bitfinex","SOLUSD",1680504938081,23.28,20.15,20.131,17.0]
["bitfinex","SOLUSD",1680504938391,10.0,20.149,20.131,17.0]
["bitfinex","SOLUSD",1680504939494,20.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680504939679,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504939882,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504940081,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504943091,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504950403,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504950590,10.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680504950791,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504951788,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504951987,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504952598,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504952906,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504953401,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504957711,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504957912,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504959000,20.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680504959192,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680504959913,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680504960218,10.0,20.145,20.134,17.0]
["bitfinex","SOLUSD",1680504960520,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504961904,10.0,20.147,20.132,17.0]
["bitfinex","SOLUSD",1680504962410,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504964411,20.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680504965908,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504966207,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504966409,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504967006,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504967206,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504968516,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504968704,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504970315,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504970512,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504971916,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504975920,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680504976126,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680504976422,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680504976717,20.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680504976921,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680504976922,10.0,20.147,20.137,17.0]
["bitfinex","SOLUSD",1680504977125,20.0,20.146,20.137,17.0]
["bitfinex","SOLUSD",1680504977315,10.0,20.145,20.135,17.0]
["bitfinex","SOLUSD",1680504978015,10.0,20.145,20.134,10.0]
["bitfinex","SOLUSD",1680504978215,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680504978420,10.0,20.145,20.135,17.0]
["bitfinex","SOLUSD",1680504978824,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504979127,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680504979308,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504979503,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504979709,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504980729,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504980916,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504981621,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680504981815,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680504982213,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680504982413,20.0,20.146,20.131,17.386]
["bitfinex","SOLUSD",1680504982930,10.0,20.145,20.131,17.386]
["bitfinex","SOLUSD",1680504983937,10.0,20.145,20.132,17.0]
["bitfinex","SOLUSD",1680504985228,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504993032,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504994444,20.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680504994654,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504994822,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680504995941,10.0,20.147,20.131,17.0]
["bitfinex","SOLUSD",1680504996126,20.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680504996127,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680504996649,20.0,20.148,20.132,10.0]
["bitfinex","SOLUSD",1680504996836,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680504997037,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680504997243,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504998144,20.0,20.149,20.135,17.0]
["bitfinex","SOLUSD",1680504998348,10.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680504998532,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680504999843,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505001533,20.0,20.149,20.131,10.0]
["bitfinex","SOLUSD",1680505001835,10.0,20.148,20.131,10.0]
["bitfinex","SOLUSD",1680505002139,10.0,20.146,20.131,10.0]
["bitfinex","SOLUSD",1680505002936,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505003136,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505003940,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505004138,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505007753,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505008557,20.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505008855,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505011757,20.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505011961,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505012146,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680505012346,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505012960,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505013455,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505013661,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505015474,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505015767,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505017261,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505017461,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505017661,10.0,20.146,20.135,10.0]
["bitfinex","SOLUSD",1680505017970,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505018462,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505019395,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505019687,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505020690,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505020987,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505021492,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505021685,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505022592,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505022778,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505023694,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505023994,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505025176,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505025377,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505026392,10.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680505028197,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505028489,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505029275,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505029479,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505030980,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505031180,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505031394,10.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505031592,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505031995,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505032890,10.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680505033083,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505033698,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505035101,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505035400,10.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680505035989,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505036187,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505036702,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505036905,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505037712,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505037906,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505038797,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680505038998,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505039199,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505039910,10.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505040105,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505040712,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505040911,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680505041102,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505041302,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505046719,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505046916,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505051117,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505051312,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505051510,10.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505051809,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505052311,20.0,20.147,20.135,34.381]
["bitfinex","SOLUSD",1680505052519,20.0,20.148,20.135,34.381]
["bitfinex","SOLUSD",1680505053103,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505054121,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505054630,10.0,20.145,20.135,17.0]
["bitfinex","SOLUSD",1680505055111,10.0,20.145,20.133,17.0]
["bitfinex","SOLUSD",1680505055423,10.0,20.145,20.134,10.0]
["bitfinex","SOLUSD",1680505055626,10.0,20.145,20.135,17.0]
["bitfinex","SOLUSD",1680505056221,10.0,20.145,20.133,17.0]
["bitfinex","SOLUSD",1680505057829,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505058034,10.0,20.149,20.135,17.382]
["bitfinex","SOLUSD",1680505058035,10.0,20.147,20.135,17.382]
["bitfinex","SOLUSD",1680505058204,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505060628,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505060823,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505061132,20.0,20.148,20.137,10.0]
["bitfinex","SOLUSD",1680505061318,10.0,20.149,20.138,17.0]
["bitfinex","SOLUSD",1680505061519,20.0,20.148,20.138,17.0]
["bitfinex","SOLUSD",1680505061923,20.0,20.148,20.137,10.0]
["bitfinex","SOLUSD",1680505062130,20.0,20.148,20.138,17.0]
["bitfinex","SOLUSD",1680505062424,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505062933,20.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680505063927,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505064132,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505066834,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505071336,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505071524,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505072049,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680505072936,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505073426,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505073926,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505074126,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680505074827,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505075043,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680505075745,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505076545,19.9,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505080634,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680505084632,19.9,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505084841,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505085251,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505085458,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505089953,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505090151,20.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680505090649,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505090858,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505096455,20.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680505096645,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505096959,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505097344,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505101262,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505101461,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505101663,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505103147,20.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680505103347,20.0,20.149,20.137,17.0]
["bitfinex","SOLUSD",1680505103557,20.0,20.149,20.134,17.0]
["bitfinex","SOLUSD",1680505103558,10.0,20.148,20.135,10.0]
["bitfinex","SOLUSD",1680505103761,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680505103947,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505104663,20.0,20.15,20.137,10.0]
["bitfinex","SOLUSD",1680505104864,20.0,20.15,20.138,17.0]
["bitfinex","SOLUSD",1680505105464,10.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680505105762,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505108553,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505108751,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505109165,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505109470,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680505109652,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505114967,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505115167,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505127064,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505127266,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505127467,10.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505129385,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505129868,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505130068,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505130268,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505133986,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505136699,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505137902,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505139406,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505142110,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505151011,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505153109,10.0,20.147,20.13,252.0469]
["bitfinex","SOLUSD",1680505154416,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505154716,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505155218,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505155404,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505155999,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505156316,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505159819,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505160017,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505162119,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505162422,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505162920,10.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505163117,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680505167221,20.0,20.148,20.132,10.0]
["bitfinex","SOLUSD",1680505167423,20.0,20.148,20.133,17.0]
["bitfinex","SOLUSD",1680505169725,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680505169919,20.0,20.151,20.135,17.0]
["bitfinex","SOLUSD",1680505170708,10.0,20.15,20.135,17.0]
["bitfinex","SOLUSD",1680505171025,20.0,20.149,20.135,17.0]
["bitfinex","SOLUSD",1680505174228,20.0,20.149,20.135,34.381]
["bitfinex","SOLUSD",1680505174427,20.0,20.15,20.135,34.381]
["bitfinex","SOLUSD",1680505176730,20.0,20.15,20.136,10.0]
["bitfinex","SOLUSD",1680505176933,20.0,20.151,20.137,17.0]
["bitfinex","SOLUSD",1680505177433,30.0,20.151,20.137,17.0]
["bitfinex","SOLUSD",1680505179538,20.0,20.151,20.137,17.0]
["bitfinex","SOLUSD",1680505183736,20.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680505183942,20.0,20.151,20.138,17.0]
["bitfinex","SOLUSD",1680505185437,20.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680505185622,20.0,20.151,20.138,17.0]
["bitfinex","SOLUSD",1680505187529,20.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680505187733,20.0,20.151,20.138,17.0]
["bitfinex","SOLUSD",1680505187931,20.0,20.151,20.139,10.0]
["bitfinex","SOLUSD",1680505188128,20.0,20.151,20.14,17.0]
["bitfinex","SOLUSD",1680505188524,20.0,20.151,20.139,10.0]
["bitfinex","SOLUSD",1680505188730,20.0,20.151,20.14,17.0]
["bitfinex","SOLUSD",1680505191550,20.0,20.151,20.138,17.0]
["bitfinex","SOLUSD",1680505192041,20.0,20.151,20.14,23.48]
["bitfinex","SOLUSD",1680505192245,20.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505196344,30.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505199746,20.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505203351,30.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505205152,20.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505205547,20.0,20.151,20.131,139.88971903]
["bitfinex","SOLUSD",1680505205752,20.0,20.151,20.131,132.2579]
["bitfinex","SOLUSD",1680505205952,10.0,20.15,20.131,132.2579]
["bitfinex","SOLUSD",1680505206154,20.0,20.149,20.131,132.2579]
["bitfinex","SOLUSD",1680505206452,10.0,20.148,20.131,132.2579]
["bitfinex","SOLUSD",1680505206644,10.0,20.148,20.131,114.8729]
["bitfinex","SOLUSD",1680505206834,20.0,20.147,20.132,17.0]
["bitfinex","SOLUSD",1680505207038,10.0,20.146,20.133,10.0]
["bitfinex","SOLUSD",1680505207251,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505207752,10.0,20.146,20.132,17.0]
["bitfinex","SOLUSD",1680505213362,10.0,20.146,20.134,23.32]
["bitfinex","SOLUSD",1680505213655,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505216756,10.0,20.146,20.134,23.32]
["bitfinex","SOLUSD",1680505218564,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505223262,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505223454,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505224161,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505224362,10.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505226265,10.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505226466,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505227763,10.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505227951,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505228567,20.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680505229364,10.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505229565,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505231368,10.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505231567,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505232165,10.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505232372,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505233670,10.0,20.147,20.132,17.0]
["bitfinex","SOLUSD",1680505236073,10.0,20.147,20.132,37.0]
["bitfinex","SOLUSD",1680505241771,20.0,20.148,20.132,37.0]
["bitfinex","SOLUSD",1680505242478,20.0,20.148,20.132,95.72137023]
["bitfinex","SOLUSD",1680505242958,10.0,20.146,20.132,95.72137023]
["bitfinex","SOLUSD",1680505243883,10.0,20.148,20.132,95.72137023]
["bitfinex","SOLUSD",1680505244084,10.0,20.146,20.132,95.72137023]
["bitfinex","SOLUSD",1680505247777,20.0,20.149,20.132,95.72137023]
["bitfinex","SOLUSD",1680505248085,20.0,20.149,20.133,10.0]
["bitfinex","SOLUSD",1680505248277,20.0,20.149,20.134,17.0]
["bitfinex","SOLUSD",1680505249287,10.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680505249582,10.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505250481,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505251599,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505251792,10.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680505252084,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505253281,10.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680505253479,10.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505254288,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505254471,20.0,20.149,20.135,17.0]
["bitfinex","SOLUSD",1680505254671,10.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680505254872,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505255285,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505256086,10.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505256289,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505256886,10.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505257086,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505257876,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505258089,10.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505258384,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505258595,20.0,20.147,20.135,34.382]
["bitfinex","SOLUSD",1680505258771,20.0,20.147,20.136,10.0]
["bitfinex","SOLUSD",1680505258967,20.0,20.151,20.137,17.0]
["bitfinex","SOLUSD",1680505259888,20.0,20.151,20.138,10.0]
["bitfinex","SOLUSD",1680505260088,20.0,20.151,20.139,17.0]
["bitfinex","SOLUSD",1680505261499,20.0,20.151,20.14,23.32]
["bitfinex","SOLUSD",1680505261678,20.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505261877,20.0,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680505262090,20.0,20.155,20.143,17.0]
["bitfinex","SOLUSD",1680505262487,20.0,20.155,20.144,17.374]
["bitfinex","SOLUSD",1680505262696,10.0,20.154,20.142,10.0]
["bitfinex","SOLUSD",1680505262877,20.0,20.153,20.14,23.32]
["bitfinex","SOLUSD",1680505264786,10.0,20.152,20.14,23.32]
["bitfinex","SOLUSD",1680505264982,20.0,20.151,20.14,23.32]
["bitfinex","SOLUSD",1680505265177,10.0,20.15,20.14,23.32]
["bitfinex","SOLUSD",1680505265381,20.0,20.149,20.14,23.32]
["bitfinex","SOLUSD",1680505265581,10.0,20.148,20.14,23.32]
["bitfinex","SOLUSD",1680505265789,10.0,20.148,20.131,114.8729]
["bitfinex","SOLUSD",1680505266087,20.0,20.147,20.131,114.8729]
["bitfinex","SOLUSD",1680505266774,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505267095,20.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680505267994,20.0,20.149,20.134,10.0]
["bitfinex","SOLUSD",1680505268198,20.0,20.149,20.135,17.0]
["bitfinex","SOLUSD",1680505268396,10.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505268599,20.0,20.149,20.136,10.0]
["bitfinex","SOLUSD",1680505268792,20.0,20.149,20.137,17.0]
["bitfinex","SOLUSD",1680505270096,20.0,20.149,20.136,10.0]
["bitfinex","SOLUSD",1680505270291,20.0,20.149,20.137,17.0]
["bitfinex","SOLUSD",1680505272001,20.0,20.15,20.137,17.0]
["bitfinex","SOLUSD",1680505272500,30.0,20.15,20.137,17.0]
["bitfinex","SOLUSD",1680505273199,10.0,20.149,20.136,10.0]
["bitfinex","SOLUSD",1680505273397,20.0,20.148,20.137,17.0]
["bitfinex","SOLUSD",1680505273785,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505274302,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505274506,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505275590,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505275792,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505276508,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505276801,20.0,20.146,20.134,17.0]
["bitfinex","SOLUSD",1680505277004,20.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680505277401,20.0,20.148,20.135,10.0]
["bitfinex","SOLUSD",1680505277608,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505277809,20.0,20.15,20.136,17.0]
["bitfinex","SOLUSD",1680505278013,10.0,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680505278310,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505278809,20.0,20.148,20.135,10.0]
["bitfinex","SOLUSD",1680505279003,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505279192,20.0,20.148,20.137,10.0]
["bitfinex","SOLUSD",1680505279393,20.0,20.148,20.138,17.0]
["bitfinex","SOLUSD",1680505279600,10.0,20.149,20.138,17.0]
["bitfinex","SOLUSD",1680505279798,20.0,20.148,20.138,17.0]
["bitfinex","SOLUSD",1680505280008,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505281629,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505281917,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505282513,10.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505282709,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505283409,20.0,20.15,20.136,17.0]
["bitfinex","SOLUSD",1680505285612,20.0,20.15,20.137,10.0]
["bitfinex","SOLUSD",1680505285817,20.0,20.15,20.138,17.0]
["bitfinex","SOLUSD",1680505285995,20.0,20.15,20.139,10.0]
["bitfinex","SOLUSD",1680505286198,20.0,20.15,20.14,17.0]
["bitfinex","SOLUSD",1680505287313,20.0,20.15,20.139,10.0]
["bitfinex","SOLUSD",1680505287517,20.0,20.15,20.14,17.0]
["bitfinex","SOLUSD",1680505287702,20.0,20.15,20.137,10.0]
["bitfinex","SOLUSD",1680505287901,20.0,20.15,20.132,20.0]
["bitfinex","SOLUSD",1680505288418,10.0,20.149,20.133,10.0]
["bitfinex","SOLUSD",1680505288602,20.0,20.148,20.133,10.0]
["bitfinex","SOLUSD",1680505289208,20.0,20.148,20.135,10.0]
["bitfinex","SOLUSD",1680505289407,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505290211,20.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680505291321,10.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505291516,20.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505291703,20.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505293009,20.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505293211,20.0,20.149,20.133,17.0]
["bitfinex","SOLUSD",1680505293408,10.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680505293608,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505295605,20.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680505295804,20.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680505296020,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505296220,10.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505296516,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505296720,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505296919,10.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680505297120,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505297324,10.0,20.146,20.135,17.0]
["bitfinex","SOLUSD",1680505297518,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505297925,10.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680505298219,10.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680505298420,20.0,20.147,20.137,17.0]
["bitfinex","SOLUSD",1680505298821,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505299011,20.0,20.147,20.136,10.0]
["bitfinex","SOLUSD",1680505299210,20.0,20.147,20.137,17.0]
["bitfinex","SOLUSD",1680505299609,20.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680505299610,20.0,20.147,20.136,10.0]
["bitfinex","SOLUSD",1680505299909,0.81848267,33.536,20.136,10.0]
["bitfinex","SOLUSD",1680505299910,20.0,20.15,20.137,17.0]
["bitfinex","SOLUSD",1680505300111,20.0,20.15,20.138,10.0]
["bitfinex","SOLUSD",1680505300421,20.0,20.15,20.139,17.0]
["bitfinex","SOLUSD",1680505301216,20.0,20.15,20.138,10.0]
["bitfinex","SOLUSD",1680505301418,20.0,20.15,20.139,17.0]
["bitfinex","SOLUSD",1680505302122,20.0,20.15,20.137,17.0]
["bitfinex","SOLUSD",1680505310429,20.0,20.15,20.14,58.58]
["bitfinex","SOLUSD",1680505310734,20.0,20.15,20.14,29.27]
["bitfinex","SOLUSD",1680505310932,20.0,20.149,20.141,17.0]
["bitfinex","SOLUSD",1680505311234,20.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505312216,30.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505313131,20.0,20.151,20.141,17.0]
["bitfinex","SOLUSD",1680505318336,110.0088,20.163,20.142,10.0]
["bitfinex","SOLUSD",1680505318337,10.0,20.162,20.142,10.0]
["bitfinex","SOLUSD",1680505318524,10.0,20.162,20.143,17.0]
["bitfinex","SOLUSD",1680505318525,72.0,20.162,20.143,17.0]
["bitfinex","SOLUSD",1680505319033,10.0,20.162,20.144,10.0]
["bitfinex","SOLUSD",1680505319233,122.1788,20.162,20.145,17.0]
["bitfinex","SOLUSD",1680505319935,10.0,20.16,20.145,17.0]
["bitfinex","SOLUSD",1680505320135,20.0,20.159,20.145,17.0]
["bitfinex","SOLUSD",1680505321523,112.1788,20.162,20.146,20.0]
["bitfinex","SOLUSD",1680505321836,112.1788,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680505322040,10.0,20.16,20.15,29.13]
["bitfinex","SOLUSD",1680505322225,112.1788,20.162,20.15,29.13]
["bitfinex","SOLUSD",1680505322837,20.0,20.161,20.151,17.0]
["bitfinex","SOLUSD",1680505323147,10.0,20.16,20.151,17.0]
["bitfinex","SOLUSD",1680505323638,20.0,20.159,20.151,17.0]
["bitfinex","SOLUSD",1680505324030,20.0,20.16,20.151,17.0]
["bitfinex","SOLUSD",1680505324829,20.0,20.161,20.151,17.0]
["bitfinex","SOLUSD",1680505328148,17.35,20.173,20.151,17.0]
["bitfinex","SOLUSD",1680505328327,10.0,20.168,20.152,10.0]
["bitfinex","SOLUSD",1680505328637,10.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505329142,119.9299,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505329327,119.9299,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505330545,20.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505334039,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505335948,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505336137,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505337542,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505338441,20.0,20.168,20.15,29.34]
["bitfinex","SOLUSD",1680505338753,0.09731305,20.167,20.15,29.34]
["bitfinex","SOLUSD",1680505338943,10.09731305,20.167,20.15,29.34]
["bitfinex","SOLUSD",1680505339158,20.0,20.166,20.15,29.34]
["bitfinex","SOLUSD",1680505339735,10.0,20.165,20.145,118.8296]
["bitfinex","SOLUSD",1680505340049,20.0,20.164,20.145,118.8296]
["bitfinex","SOLUSD",1680505340445,10.0,20.163,20.146,10.0]
["bitfinex","SOLUSD",1680505340645,20.0,20.162,20.146,10.0]
["bitfinex","SOLUSD",1680505341054,139.8738,20.162,20.147,17.0]
["bitfinex","SOLUSD",1680505341349,10.0,20.161,20.147,17.0]
["bitfinex","SOLUSD",1680505341560,113.6956,20.185,20.15,29.23]
["bitfinex","SOLUSD",1680505341759,10.0,20.169,20.152,10.0]
["bitfinex","SOLUSD",1680505342053,10.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505342645,9.5,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505342846,9.5,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505343048,9.5,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505344955,20.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505346263,20.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505346650,20.0,20.171,20.154,10.0]
["bitfinex","SOLUSD",1680505346845,10.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680505347046,20.0,20.169,20.152,10.0]
["bitfinex","SOLUSD",1680505347257,20.0,20.169,20.152,238.1624]
["bitfinex","SOLUSD",1680505348456,20.0,20.171,20.152,242.88033565]
["bitfinex","SOLUSD",1680505348655,10.0,20.17,20.152,242.88033565]
["bitfinex","SOLUSD",1680505348855,20.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505349458,10.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680505349658,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505349957,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505351059,20.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505351254,20.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505351455,20.0,20.17,20.156,10.0]
["bitfinex","SOLUSD",1680505351755,20.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505352355,20.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505352662,20.0,20.17,20.156,10.0]
["bitfinex","SOLUSD",1680505352863,20.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505353953,10.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505354252,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505355368,20.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505355551,20.0,20.171,20.154,10.0]
["bitfinex","SOLUSD",1680505355754,10.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680505356051,20.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505356251,10.0,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680505356453,20.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505356747,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505357067,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505357254,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505362170,20.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505362370,20.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505362572,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505366170,20.0,20.171,20.155,17.0]
["bitfinex","SOLUSD",1680505366356,10.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505366556,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505366963,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505367168,10.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505367367,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505367869,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505368269,20.0,20.167,20.152,44.98394883]
["bitfinex","SOLUSD",1680505368458,10.0,20.166,20.152,44.98394883]
["bitfinex","SOLUSD",1680505369678,20.0,20.167,20.152,44.98394883]
["bitfinex","SOLUSD",1680505369974,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505371272,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505371680,10.0,20.166,20.152,19.845419]
["bitfinex","SOLUSD",1680505372874,10.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505373081,10.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505373469,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505373682,10.0,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680505373977,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505374162,10.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505374363,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505379486,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505379868,10.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680505380072,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505380471,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505380684,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505382568,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505382778,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505382981,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505383288,20.0,20.169,20.158,10.0]
["bitfinex","SOLUSD",1680505383481,20.0,20.171,20.159,17.0]
["bitfinex","SOLUSD",1680505384969,20.0,20.171,20.158,10.0]
["bitfinex","SOLUSD",1680505385185,20.0,20.171,20.159,17.0]
["bitfinex","SOLUSD",1680505385992,20.0,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680505386283,10.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505386487,20.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505386781,20.0,20.169,20.153,112.297]
["bitfinex","SOLUSD",1680505387671,10.0,20.168,20.153,112.297]
["bitfinex","SOLUSD",1680505387887,20.0,20.167,20.153,112.297]
["bitfinex","SOLUSD",1680505388384,10.0,20.166,20.153,112.297]
["bitfinex","SOLUSD",1680505388781,10.0,20.166,20.153,126.85099041]
["bitfinex","SOLUSD",1680505389385,20.0,20.167,20.153,126.85099041]
["bitfinex","SOLUSD",1680505389785,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505389990,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505390179,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505390576,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505390777,20.0,20.167,20.145,54.72847798]
["bitfinex","SOLUSD",1680505391087,20.0,20.167,20.146,161.84149367]
["bitfinex","SOLUSD",1680505391389,20.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680505392288,10.0,20.166,20.153,10.0]
["bitfinex","SOLUSD",1680505392480,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505393085,10.0,20.166,20.152,17.0]
["bitfinex","SOLUSD",1680505393881,10.0,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505396600,20.0,20.167,20.151,17.0]
["bitfinex","SOLUSD",1680505397097,20.0,20.167,20.152,10.0]
["bitfinex","SOLUSD",1680505397298,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505397500,20.0,20.167,20.153,36.844]
["bitfinex","SOLUSD",1680505398198,10.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505398397,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505399283,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505399487,10.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505400593,10.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505400799,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505401201,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505401401,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505401790,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505402191,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505402390,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505404100,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505404301,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505408905,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505409095,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505409295,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505410910,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505411112,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505411307,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505413311,10.0,20.17,20.156,17.0]
["bitfinex","SOLUSD",1680505413496,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505413696,10.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505413898,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505414093,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505414305,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505414913,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505415210,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505415411,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505415612,10.0,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505415800,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505416002,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505416202,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505416902,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505417100,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505417307,10.0,20.168,20.156,10.0]
["bitfinex","SOLUSD",1680505417508,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505419405,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505419606,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505419906,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505420120,10.0,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505420298,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505420502,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505420704,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505421905,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505422107,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505422419,10.0,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505422930,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505423130,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505423418,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505423920,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505424233,10.0,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505424413,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505424617,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505424921,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505425418,10.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505425626,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505425807,10.0,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505426007,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505426203,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505426404,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505427222,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505428224,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505429020,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505429227,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505429653,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505429814,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505431234,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505431531,10.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505431748,10.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505432319,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505434836,10.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505435025,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505436438,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505437346,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505437652,10.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505437937,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505438322,10.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505438620,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505439345,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505439645,10.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505439821,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505440240,20.0,20.166,20.153,10.0]
["bitfinex","SOLUSD",1680505440929,20.0,20.168,20.153,10.0]
["bitfinex","SOLUSD",1680505441131,10.0,20.167,20.153,10.0]
["bitfinex","SOLUSD",1680505441333,10.0,20.165,20.153,10.0]
["bitfinex","SOLUSD",1680505441629,10.0,20.167,20.153,10.0]
["bitfinex","SOLUSD",1680505441840,20.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505442038,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505442728,20.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505442930,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505443537,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505443725,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505443926,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505444641,10.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505444943,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505445122,10.0,20.165,20.154,17.0]
["bitfinex","SOLUSD",1680505446628,10.0,20.165,20.154,10.0]
["bitfinex","SOLUSD",1680505446827,10.0,20.165,20.155,17.0]
["bitfinex","SOLUSD",1680505447127,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505447944,20.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505448153,10.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505448330,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505448331,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505450545,10.0,20.17,20.156,10.0]
["bitfinex","SOLUSD",1680505450732,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505453743,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505453943,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505454143,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505455856,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505456056,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505458264,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505458450,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505458651,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505460359,20.0,20.169,20.149,183.83772178]
["bitfinex","SOLUSD",1680505460658,10.0,20.168,20.149,183.83772178]
["bitfinex","SOLUSD",1680505460860,20.0,20.167,20.149,183.83772178]
["bitfinex","SOLUSD",1680505461244,10.0,20.166,20.149,183.83772178]
["bitfinex","SOLUSD",1680505461751,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505464354,10.0,20.166,20.152,34.58225058]
["bitfinex","SOLUSD",1680505465764,20.0,20.167,20.153,10.0]
["bitfinex","SOLUSD",1680505466061,20.0,20.168,20.153,27.0]
["bitfinex","SOLUSD",1680505466364,10.0,20.167,20.153,27.0]
["bitfinex","SOLUSD",1680505466661,20.0,20.166,20.153,27.0]
["bitfinex","SOLUSD",1680505468461,20.0,20.168,20.153,27.0]
["bitfinex","SOLUSD",1680505468666,10.0,20.167,20.153,27.0]
["bitfinex","SOLUSD",1680505468847,20.0,20.166,20.153,27.0]
["bitfinex","SOLUSD",1680505469048,10.0,20.165,20.153,27.0]
["bitfinex","SOLUSD",1680505469362,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505470049,10.0,20.165,20.152,256.8196025]
["bitfinex","SOLUSD",1680505470657,20.0,20.166,20.152,256.8196025]
["bitfinex","SOLUSD",1680505471454,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505471649,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505471856,20.0,20.166,20.156,10.0]
["bitfinex","SOLUSD",1680505472055,20.0,20.166,20.157,17.0]
["bitfinex","SOLUSD",1680505472264,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505472765,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505473061,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505473263,20.0,20.166,20.156,10.0]
["bitfinex","SOLUSD",1680505473460,20.0,20.166,20.157,17.0]
["bitfinex","SOLUSD",1680505473662,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505473963,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505474166,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505474461,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505474968,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505475163,10.0,20.165,20.155,17.0]
["bitfinex","SOLUSD",1680505475363,10.0,20.165,20.154,10.0]
["bitfinex","SOLUSD",1680505475667,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505478357,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505478570,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505478766,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505479566,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505479765,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505480862,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505481078,20.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505481281,30.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505481575,30.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505481962,30.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505482163,30.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505483079,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505484468,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505484676,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505484863,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505485588,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505485768,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505487181,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505487481,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505487867,20.0,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680505488272,10.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505488476,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505488675,10.0,20.168,20.152,78.48654425]
["bitfinex","SOLUSD",1680505488875,20.0,20.167,20.152,78.48654425]
["bitfinex","SOLUSD",1680505489068,10.0,20.166,20.153,10.0]
["bitfinex","SOLUSD",1680505489775,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505489975,10.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505490175,10.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505490574,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505490779,10.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505490978,10.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505491469,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505491777,10.0,20.166,20.152,34.58225058]
["bitfinex","SOLUSD",1680505493282,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505493578,20.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505493781,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505494983,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505495280,10.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505495488,20.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505495980,20.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680505496181,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505496586,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505496770,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505497590,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505497886,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505498089,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505499679,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505499882,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505501077,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505501291,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505502287,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505502487,20.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505503484,20.0,20.17,20.156,10.0]
["bitfinex","SOLUSD",1680505503683,20.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505504296,20.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505504681,20.0,20.171,20.155,17.0]
["bitfinex","SOLUSD",1680505504876,10.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505505084,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505505285,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505506996,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505507198,10.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505507902,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505510488,156.49953739,20.2,20.155,17.0]
["bitfinex","SOLUSD",1680505510489,10.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680505510707,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505515100,20.0,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680505515411,20.0,20.169,20.151,48.66181131]
["bitfinex","SOLUSD",1680505515597,20.0,20.169,20.153,10.0]
["bitfinex","SOLUSD",1680505516409,20.0,20.169,20.152,34.58225058]
["bitfinex","SOLUSD",1680505516709,20.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505516905,10.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505517101,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505517306,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505518411,10.0,20.166,20.152,34.58225058]
["bitfinex","SOLUSD",1680505520415,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505524921,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505525506,20.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505525808,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505526107,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505529226,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505529419,20.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505529612,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505529810,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505530626,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505531532,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505531716,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505531918,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505536740,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505541127,10.0,20.165,20.152,20.0]
["bitfinex","SOLUSD",1680505542331,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505543023,10.0,20.165,20.152,20.0]
["bitfinex","SOLUSD",1680505543229,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505543230,20.0,20.164,20.153,17.0]
["bitfinex","SOLUSD",1680505543431,10.0,20.163,20.153,17.0]
["bitfinex","SOLUSD",1680505543747,10.0,20.161,20.153,17.0]
["bitfinex","SOLUSD",1680505543945,20.0,20.16,20.153,17.0]
["bitfinex","SOLUSD",1680505548946,20.0,20.16,20.152,20.0]
["bitfinex","SOLUSD",1680505549131,20.0,20.16,20.149,10.0]
["bitfinex","SOLUSD",1680505549340,20.0,20.16,20.15,17.0]
["bitfinex","SOLUSD",1680505549534,10.0,20.161,20.15,17.0]
["bitfinex","SOLUSD",1680505549851,20.0,20.16,20.15,17.0]
["bitfinex","SOLUSD",1680505552048,10.0,20.159,20.15,17.0]
["bitfinex","SOLUSD",1680505552239,20.0,20.158,20.15,17.0]
["bitfinex","SOLUSD",1680505552942,20.0,20.16,20.15,17.0]
["bitfinex","SOLUSD",1680505556539,17.363,20.158,20.149,10.0]
["bitfinex","SOLUSD",1680505556739,10.0,20.157,20.135,119.2675]
["bitfinex","SOLUSD",1680505556941,20.0,20.156,20.136,50.22556283]
["bitfinex","SOLUSD",1680505557253,10.0,20.155,20.136,50.22556283]
["bitfinex","SOLUSD",1680505558357,10.0,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680505558649,10.0,20.155,20.143,17.0]
["bitfinex","SOLUSD",1680505559146,10.0,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680505559360,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680505559361,10.0,20.155,20.143,17.0]
["bitfinex","SOLUSD",1680505559851,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680505560046,10.0,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680505560245,10.0,20.155,20.144,19.852946]
["bitfinex","SOLUSD",1680505560644,10.0,20.155,20.145,17.0]
["bitfinex","SOLUSD",1680505575566,20.0,20.156,20.145,17.0]
["bitfinex","SOLUSD",1680505578567,20.0,20.156,20.143,19.854256]
["bitfinex","SOLUSD",1680505578866,10.0,20.155,20.143,19.854256]
["bitfinex","SOLUSD",1680505581898,10.0,20.155,20.144,17.0]
["bitfinex","SOLUSD",1680505582070,10.0,20.155,20.143,19.854256]
["bitfinex","SOLUSD",1680505582375,20.0,20.154,20.143,19.854256]
["bitfinex","SOLUSD",1680505582585,10.0,20.153,20.143,19.854256]
["bitfinex","SOLUSD",1680505582867,20.0,20.152,20.143,19.854256]
["bitfinex","SOLUSD",1680505583075,10.0,20.151,20.143,19.854256]
["bitfinex","SOLUSD",1680505583269,25.93742982,20.18,20.144,17.0]
["bitfinex","SOLUSD",1680505583462,20.0,20.158,20.144,17.0]
["bitfinex","SOLUSD",1680505584177,10.0,20.157,20.144,17.0]
["bitfinex","SOLUSD",1680505584474,10.0,20.155,20.144,17.0]
["bitfinex","SOLUSD",1680505584859,10.0,20.157,20.144,17.0]
["bitfinex","SOLUSD",1680505585162,10.0,20.155,20.144,17.0]
["bitfinex","SOLUSD",1680505585358,10.0,20.16,20.144,17.0]
["bitfinex","SOLUSD",1680505585560,20.0,20.158,20.144,17.0]
["bitfinex","SOLUSD",1680505585777,20.0,20.158,20.144,24.44674784]
["bitfinex","SOLUSD",1680505585970,20.0,20.158,20.145,50.22556283]
["bitfinex","SOLUSD",1680505586272,20.0,20.16,20.146,27.0]
["bitfinex","SOLUSD",1680505587469,14.82440375,20.161,20.15,29.16]
["bitfinex","SOLUSD",1680505587779,118.8065,20.163,20.151,17.0]
["bitfinex","SOLUSD",1680505587969,118.8065,20.163,20.152,10.0]
["bitfinex","SOLUSD",1680505588173,118.8065,20.163,20.153,17.0]
["bitfinex","SOLUSD",1680505591380,118.8065,20.163,20.152,10.0]
["bitfinex","SOLUSD",1680505591682,118.8065,20.163,20.153,17.0]
["bitfinex","SOLUSD",1680505592280,116.5498,20.171,20.153,17.0]
["bitfinex","SOLUSD",1680505592580,30.0,20.17,20.153,17.0]
["bitfinex","SOLUSD",1680505593966,59.05,20.17,20.146,10.0]
["bitfinex","SOLUSD",1680505594772,59.05,20.17,20.146,17.44674784]
["bitfinex","SOLUSD",1680505595280,59.05,20.17,20.147,17.0]
["bitfinex","SOLUSD",1680505595483,59.05,20.17,20.148,10.0]
["bitfinex","SOLUSD",1680505595682,59.05,20.17,20.149,17.0]
["bitfinex","SOLUSD",1680505599672,95.57674784,20.17,20.149,17.0]
["bitfinex","SOLUSD",1680505599868,10.0,20.168,20.147,17.0]
["bitfinex","SOLUSD",1680505600073,20.0,20.167,20.148,10.0]
["bitfinex","SOLUSD",1680505600274,20.0,20.167,20.149,17.0]
["bitfinex","SOLUSD",1680505600479,20.0,20.167,20.148,10.0]
["bitfinex","SOLUSD",1680505600480,10.0,20.166,20.148,10.0]
["bitfinex","SOLUSD",1680505601790,10.0,20.166,20.149,17.0]
["bitfinex","SOLUSD",1680505601984,10.0,20.166,20.147,17.0]
["bitfinex","SOLUSD",1680505602189,10.0,20.166,20.142,154.55386416]
["bitfinex","SOLUSD",1680505602190,17.0,20.165,20.142,154.55386416]
["bitfinex","SOLUSD",1680505602388,37.0,20.165,20.142,116.2763]
["bitfinex","SOLUSD",1680505602892,10.0,20.164,20.142,116.2763]
["bitfinex","SOLUSD",1680505603091,20.0,20.163,20.142,116.2763]
["bitfinex","SOLUSD",1680505603278,17.0,20.162,20.142,116.2763]
["bitfinex","SOLUSD",1680505603477,10.0,20.16,20.142,116.2763]
["bitfinex","SOLUSD",1680505603680,20.0,20.159,20.142,116.2763]
["bitfinex","SOLUSD",1680505603982,10.0,20.158,20.142,116.2763]
["bitfinex","SOLUSD",1680505604499,10.0,20.156,20.142,116.2763]
["bitfinex","SOLUSD",1680505605182,20.0,20.157,20.153,19.844718]
["bitfinex","SOLUSD",1680505605982,20.0,20.159,20.153,19.844718]
["bitfinex","SOLUSD",1680505606279,27.0,20.158,20.153,19.844718]
["bitfinex","SOLUSD",1680505606484,20.0,20.157,20.153,19.844718]
["bitfinex","SOLUSD",1680505606701,17.0,20.156,20.153,19.844718]
["bitfinex","SOLUSD",1680505606996,10.0,20.155,20.153,19.844718]
["bitfinex","SOLUSD",1680505611598,20.0,20.157,20.153,19.844718]
["bitfinex","SOLUSD",1680505612001,20.0,20.159,20.153,19.844718]
["bitfinex","SOLUSD",1680505612503,10.0,20.159,20.153,19.844718]
["bitfinex","SOLUSD",1680505612694,20.0,20.158,20.153,19.844718]
["bitfinex","SOLUSD",1680505615001,7.44674784,20.161,20.153,19.844718]
["bitfinex","SOLUSD",1680505615002,20.0,20.16,20.153,19.844718]
["bitfinex","SOLUSD",1680505615194,10.0,20.159,20.153,19.844718]
["bitfinex","SOLUSD",1680505615393,10.0,20.157,20.153,19.844718]
["bitfinex","SOLUSD",1680505615595,20.0,20.156,20.153,19.844718]
["bitfinex","SOLUSD",1680505616806,20.0,20.158,20.153,19.844718]
["bitfinex","SOLUSD",1680505620000,20.0,20.159,20.153,19.844718]
["bitfinex","SOLUSD",1680505620189,10.0,20.158,20.153,19.844718]
["bitfinex","SOLUSD",1680505620390,20.0,20.157,20.153,19.844718]
["bitfinex","SOLUSD",1680505621003,20.0,20.157,20.142,125.0787]
["bitfinex","SOLUSD",1680505621205,10.0,20.158,20.144,10.0]
["bitfinex","SOLUSD",1680505621404,20.0,20.157,20.145,17.0]
["bitfinex","SOLUSD",1680505621600,20.0,20.157,20.146,10.0]
["bitfinex","SOLUSD",1680505621804,20.0,20.157,20.147,17.0]
["bitfinex","SOLUSD",1680505622105,20.0,20.159,20.147,17.0]
["bitfinex","SOLUSD",1680505622306,10.0,20.158,20.147,17.0]
["bitfinex","SOLUSD",1680505622607,20.0,20.157,20.147,17.0]
["bitfinex","SOLUSD",1680505623492,20.0,20.159,20.145,17.0]
["bitfinex","SOLUSD",1680505623693,10.0,20.158,20.146,10.0]
["bitfinex","SOLUSD",1680505623906,20.0,20.157,20.147,17.0]
["bitfinex","SOLUSD",1680505626013,20.0,20.159,20.147,17.0]
["bitfinex","SOLUSD",1680505626701,10.0,20.161,20.147,17.0]
["bitfinex","SOLUSD",1680505626892,20.0,20.16,20.147,17.0]
["bitfinex","SOLUSD",1680505628518,20.0,20.16,20.148,10.0]
["bitfinex","SOLUSD",1680505628704,20.0,20.16,20.149,17.0]
["bitfinex","SOLUSD",1680505629994,20.0,20.16,20.15,29.31]
["bitfinex","SOLUSD",1680505630196,20.0,20.16,20.151,17.0]
["bitfinex","SOLUSD",1680505630399,20.0,20.16,20.146,10.0]
["bitfinex","SOLUSD",1680505631408,20.0,20.16,20.143,10.0]
["bitfinex","SOLUSD",1680505633211,20.0,20.16,20.145,17.0]
["bitfinex","SOLUSD",1680505633510,20.0,20.16,20.146,10.0]
["bitfinex","SOLUSD",1680505633698,20.0,20.16,20.147,17.0]
["bitfinex","SOLUSD",1680505634612,20.0,20.16,20.148,10.0]
["bitfinex","SOLUSD",1680505634920,20.0,20.16,20.149,17.0]
["bitfinex","SOLUSD",1680505636392,20.0,20.16,20.147,17.0]
["bitfinex","SOLUSD",1680505636600,20.0,20.16,20.148,10.0]
["bitfinex","SOLUSD",1680505636795,20.0,20.16,20.149,17.0]
["bitfinex","SOLUSD",1680505637212,20.0,20.16,20.144,29.853153]
["bitfinex","SOLUSD",1680505637417,20.0,20.16,20.144,19.853153]
["bitfinex","SOLUSD",1680505637712,10.0,20.159,20.144,19.853153]
["bitfinex","SOLUSD",1680505638110,20.0,20.158,20.144,19.853153]
["bitfinex","SOLUSD",1680505638414,10.0,20.157,20.144,19.853153]
["bitfinex","SOLUSD",1680505638611,20.0,20.156,20.144,19.853153]
["bitfinex","SOLUSD",1680505639908,20.0,20.156,20.145,17.0]
["bitfinex","SOLUSD",1680505641616,20.0,20.158,20.145,17.0]
["bitfinex","SOLUSD",1680505642001,10.0,20.157,20.145,17.0]
["bitfinex","SOLUSD",1680505642202,20.0,20.156,20.145,17.0]
["bitfinex","SOLUSD",1680505642399,10.0,20.155,20.145,17.0]
["bitfinex","SOLUSD",1680505643821,10.0,20.155,20.144,19.853153]
["bitfinex","SOLUSD",1680505650526,10.0,20.155,20.135,10.0]
["bitfinex","SOLUSD",1680505650823,10.0,20.155,20.137,10.0]
["bitfinex","SOLUSD",1680505651032,10.0,20.155,20.139,10.0]
["bitfinex","SOLUSD",1680505651324,10.0,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680505652809,20.0,20.156,20.14,17.0]
["bitfinex","SOLUSD",1680505653013,20.0,20.156,20.14,46.16]
["bitfinex","SOLUSD",1680505653213,20.0,20.156,20.141,10.0]
["bitfinex","SOLUSD",1680505653422,20.0,20.158,20.142,17.0]
["bitfinex","SOLUSD",1680505653629,10.0,20.157,20.143,10.0]
["bitfinex","SOLUSD",1680505653924,20.0,20.156,20.144,17.0]
["bitfinex","SOLUSD",1680505654831,20.0,20.158,20.144,17.0]
["bitfinex","SOLUSD",1680505656425,20.0,20.158,20.144,10.0]
["bitfinex","SOLUSD",1680505656618,20.0,20.158,20.145,17.0]
["bitfinex","SOLUSD",1680505660827,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505661131,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505662242,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505662530,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505663421,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505663626,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505664135,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505664324,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505664730,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505664931,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505665315,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505665533,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505666039,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505666223,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505666721,20.0,20.158,20.144,17.0]
["bitfinex","SOLUSD",1680505666922,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680505667123,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680505667523,20.0,20.158,20.144,17.0]
["bitfinex","SOLUSD",1680505667723,20.0,20.158,20.143,17.0]
["bitfinex","SOLUSD",1680505667936,10.0,20.157,20.143,17.0]
["bitfinex","SOLUSD",1680505668128,20.0,20.156,20.143,17.0]
["bitfinex","SOLUSD",1680505668321,10.0,20.155,20.143,17.0]
["bitfinex","SOLUSD",1680505671126,20.0,20.156,20.143,17.0]
["bitfinex","SOLUSD",1680505671941,10.0,20.155,20.143,17.0]
["bitfinex","SOLUSD",1680505676826,10.0,20.155,20.142,108.6937]
["bitfinex","SOLUSD",1680505677033,10.0,20.155,20.131,49.67]
["bitfinex","SOLUSD",1680505677351,17.0,20.154,20.135,138.083486]
["bitfinex","SOLUSD",1680505677924,10.0,20.153,20.135,138.083486]
["bitfinex","SOLUSD",1680505678433,20.0,20.152,20.135,138.083486]
["bitfinex","SOLUSD",1680505679143,10.0,20.151,20.135,138.083486]
["bitfinex","SOLUSD",1680505679339,20.0,20.15,20.135,138.083486]
["bitfinex","SOLUSD",1680505679543,10.0,20.149,20.135,138.083486]
["bitfinex","SOLUSD",1680505679846,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505680030,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505680227,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505682450,20.0,20.148,20.136,17.0]
["bitfinex","SOLUSD",1680505682836,10.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505683038,20.0,20.146,20.136,17.0]
["bitfinex","SOLUSD",1680505684434,10.0,20.145,20.136,17.0]
["bitfinex","SOLUSD",1680505685541,10.0,20.145,20.135,19.856786]
["bitfinex","SOLUSD",1680505691044,20.0,20.146,20.135,19.856786]
["bitfinex","SOLUSD",1680505692353,20.0,20.146,20.13,145.8023]
["bitfinex","SOLUSD",1680505692555,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680505692749,10.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680505694758,20.0,20.146,20.132,10.0]
["bitfinex","SOLUSD",1680505695062,20.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680505695256,20.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680505695744,20.0,20.147,20.135,17.0]
["bitfinex","SOLUSD",1680505696646,10.0,20.146,20.133,17.0]
["bitfinex","SOLUSD",1680505698660,20.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505698845,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505700143,20.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505700346,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505701459,20.0,20.147,20.133,10.0]
["bitfinex","SOLUSD",1680505701662,20.0,20.147,20.134,17.0]
["bitfinex","SOLUSD",1680505705467,20.0,20.147,20.135,10.0]
["bitfinex","SOLUSD",1680505705673,20.0,20.147,20.136,17.0]
["bitfinex","SOLUSD",1680505706169,20.0,20.147,20.137,10.0]
["bitfinex","SOLUSD",1680505706349,20.0,20.147,20.138,17.0]
["bitfinex","SOLUSD",1680505706767,20.0,20.147,20.14,29.31]
["bitfinex","SOLUSD",1680505707070,20.0,20.147,20.141,17.0]
["bitfinex","SOLUSD",1680505709870,14.72774596,20.148,20.141,17.0]
["bitfinex","SOLUSD",1680505710080,36.75674784,20.16,20.141,17.0]
["bitfinex","SOLUSD",1680505710081,10.0,20.159,20.141,17.0]
["bitfinex","SOLUSD",1680505710869,17.44674784,20.159,20.141,17.0]
["bitfinex","SOLUSD",1680505711267,10.0,20.157,20.141,17.0]
["bitfinex","SOLUSD",1680505711452,20.0,20.156,20.141,17.0]
["bitfinex","SOLUSD",1680505711655,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680505715160,20.0,20.156,20.141,17.0]
["bitfinex","SOLUSD",1680505715567,10.0,20.157,20.142,10.0]
["bitfinex","SOLUSD",1680505715763,20.0,20.156,20.143,17.0]
["bitfinex","SOLUSD",1680505718173,25.93742982,20.179,20.143,17.0]
["bitfinex","SOLUSD",1680505718174,30.0,20.16,20.144,10.0]
["bitfinex","SOLUSD",1680505718358,30.0,20.16,20.146,10.0]
["bitfinex","SOLUSD",1680505718563,30.0,20.16,20.147,17.0]
["bitfinex","SOLUSD",1680505719776,30.0,20.16,20.145,17.0]
["bitfinex","SOLUSD",1680505720182,20.0,20.16,20.145,17.0]
["bitfinex","SOLUSD",1680505720383,19.863051,20.163,20.145,17.0]
["bitfinex","SOLUSD",1680505720587,19.863051,20.163,20.15,29.31]
["bitfinex","SOLUSD",1680505720879,19.863051,20.163,20.151,17.0]
["bitfinex","SOLUSD",1680505723067,10.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680505723470,10.0,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505723989,17.44674784,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505725483,17.44674784,20.166,20.146,112.0916]
["bitfinex","SOLUSD",1680505726185,17.44674784,20.166,20.147,10.0]
["bitfinex","SOLUSD",1680505726782,17.44674784,20.166,20.149,10.0]
["bitfinex","SOLUSD",1680505726981,17.44674784,20.166,20.15,17.0]
["bitfinex","SOLUSD",1680505727384,17.44674784,20.166,20.149,10.0]
["bitfinex","SOLUSD",1680505727575,17.44674784,20.166,20.15,17.0]
["bitfinex","SOLUSD",1680505727978,17.44674784,20.166,20.149,10.0]
["bitfinex","SOLUSD",1680505728173,17.44674784,20.166,20.15,17.0]
["bitfinex","SOLUSD",1680505728987,17.44674784,20.166,20.149,10.0]
["bitfinex","SOLUSD",1680505729181,17.44674784,20.166,20.15,17.0]
["bitfinex","SOLUSD",1680505729682,17.44674784,20.166,20.148,17.0]
["bitfinex","SOLUSD",1680505729884,17.44674784,20.166,20.147,17.0]
["bitfinex","SOLUSD",1680505731289,17.44674784,20.166,20.148,10.0]
["bitfinex","SOLUSD",1680505731488,10.0,20.168,20.15,29.29]
["bitfinex","SOLUSD",1680505732004,10.0,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505732496,17.44674784,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505735990,7.44674784,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505736177,10.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680505736379,10.0,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505737806,17.44674784,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505738291,17.44674784,20.166,20.146,112.0916]
["bitfinex","SOLUSD",1680505739382,17.44674784,20.166,20.148,10.0]
["bitfinex","SOLUSD",1680505739582,17.44674784,20.166,20.149,17.0]
["bitfinex","SOLUSD",1680505740081,17.44674784,20.166,20.147,17.0]
["bitfinex","SOLUSD",1680505741604,10.0,20.168,20.15,29.16]
["bitfinex","SOLUSD",1680505741794,10.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680505741984,20.0,20.167,20.151,17.0]
["bitfinex","SOLUSD",1680505742297,10.0,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680505746884,20.0,20.167,20.151,34.368]
["bitfinex","SOLUSD",1680505747494,10.0,20.166,20.151,34.368]
["bitfinex","SOLUSD",1680505748101,10.0,20.166,20.153,10.0]
["bitfinex","SOLUSD",1680505748304,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505748701,10.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505749007,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505749507,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505749710,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505752010,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505752214,10.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680505752509,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505752709,10.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505753094,10.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505753296,10.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505753516,10.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505753701,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505754407,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505754709,20.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505754900,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505755308,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505755507,20.0,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680505755713,10.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680505756015,20.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505756214,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505756708,20.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680505758407,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505758605,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505759411,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505759612,10.0,20.168,20.153,19.844303]
["bitfinex","SOLUSD",1680505759818,10.0,20.166,20.153,19.844303]
["bitfinex","SOLUSD",1680505760813,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505762426,10.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505762603,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505763308,10.0,20.166,20.153,19.844303]
["bitfinex","SOLUSD",1680505763511,27.356,20.166,20.153,19.844303]
["bitfinex","SOLUSD",1680505763700,10.0,20.166,20.153,19.844303]
["bitfinex","SOLUSD",1680505764898,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505765420,10.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505765615,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505765923,10.0,20.166,20.153,19.844303]
["bitfinex","SOLUSD",1680505766303,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505767822,10.0,20.166,20.152,17.0]
["bitfinex","SOLUSD",1680505768317,10.0,20.166,20.153,10.0]
["bitfinex","SOLUSD",1680505768519,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505768821,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505769207,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505769413,10.0,20.167,20.153,10.0]
["bitfinex","SOLUSD",1680505769612,10.0,20.165,20.154,17.0]
["bitfinex","SOLUSD",1680505770323,10.0,20.165,20.152,17.0]
["bitfinex","SOLUSD",1680505771730,20.0,20.168,20.152,17.0]
["bitfinex","SOLUSD",1680505771928,10.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680505772108,10.0,20.165,20.152,17.0]
["bitfinex","SOLUSD",1680505785334,10.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680505785530,20.0,20.166,20.152,17.0]
["bitfinex","SOLUSD",1680505785733,10.0,20.165,20.152,132.0402]
["bitfinex","SOLUSD",1680505787237,20.0,20.166,20.152,132.0402]
["bitfinex","SOLUSD",1680505787442,20.0,20.168,20.152,132.0402]
["bitfinex","SOLUSD",1680505787643,10.0,20.17,20.152,132.0402]
["bitfinex","SOLUSD",1680505787644,20.0,20.169,20.152,132.0402]
["bitfinex","SOLUSD",1680505787934,20.0,20.169,20.153,10.0]
["bitfinex","SOLUSD",1680505788144,20.0,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680505788347,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505788546,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505791835,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505792048,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505793840,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505794051,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505794633,10.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505794957,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505795247,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505796758,10.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505797042,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505797249,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505797541,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505800233,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505803133,20.0,20.166,20.152,115.0402]
["bitfinex","SOLUSD",1680505804651,20.0,20.166,20.153,17.0]
["bitfinex","SOLUSD",1680505806256,10.0,20.165,20.153,17.0]
["bitfinex","SOLUSD",1680505807440,10.0,20.165,20.146,95.11607037]
["bitfinex","SOLUSD",1680505808451,17.44674784,20.165,20.146,95.11607037]
["bitfinex","SOLUSD",1680505808658,17.44674784,20.165,20.146,89.00563046]
["bitfinex","SOLUSD",1680505809250,17.44674784,20.165,20.147,10.0]
["bitfinex","SOLUSD",1680505809754,10.0,20.165,20.147,10.0]
["bitfinex","SOLUSD",1680505810145,10.0,20.165,20.147,17.44674784]
["bitfinex","SOLUSD",1680505810345,10.0,20.165,20.148,17.0]
["bitfinex","SOLUSD",1680505810540,10.0,20.165,20.149,10.0]
["bitfinex","SOLUSD",1680505810747,10.0,20.165,20.15,17.0]
["bitfinex","SOLUSD",1680505812062,10.0,20.165,20.15,46.31]
["bitfinex","SOLUSD",1680505822088,10.0,20.165,20.15,17.0]
["bitfinex","SOLUSD",1680505822366,10.0,20.165,20.151,17.0]
["bitfinex","SOLUSD",1680505822571,10.0,20.165,20.149,17.0]
["bitfinex","SOLUSD",1680505823469,10.0,20.165,20.148,112.1736]
["bitfinex","SOLUSD",1680505823762,10.0,20.165,20.147,7.44674784]
["bitfinex","SOLUSD",1680505824162,123.2027,20.165,20.147,7.44674784]
["bitfinex","SOLUSD",1680505824969,123.2027,20.165,20.148,17.0]
["bitfinex","SOLUSD",1680505833872,123.2027,20.165,20.147,17.0]
["bitfinex","SOLUSD",1680505835063,123.2027,20.165,20.146,78.80001744]
["bitfinex","SOLUSD",1680505835252,10.0,20.163,20.146,39.693048]
["bitfinex","SOLUSD",1680505835457,20.0,20.162,20.147,17.0]
["bitfinex","SOLUSD",1680505835653,10.0,20.161,20.147,17.0]
["bitfinex","SOLUSD",1680505835859,20.0,20.16,20.147,17.0]
["bitfinex","SOLUSD",1680505836059,10.0,20.159,20.147,17.0]
["bitfinex","SOLUSD",1680505836461,20.0,20.158,20.147,17.0]
["bitfinex","SOLUSD",1680505837178,10.0,20.157,20.147,17.0]
["bitfinex","SOLUSD",1680505837368,20.0,20.156,20.147,17.0]
["bitfinex","SOLUSD",1680505842275,20.0,20.156,20.14,29.12]
["bitfinex","SOLUSD",1680505842276,10.0,20.155,20.14,29.12]
["bitfinex","SOLUSD",1680505843880,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680505844075,10.0,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680505844384,10.0,20.155,20.143,17.0]
["bitfinex","SOLUSD",1680505844767,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680505847968,10.0,20.155,20.143,20.0]
["bitfinex","SOLUSD",1680505848170,10.0,20.155,20.144,17.0]
["bitfinex","SOLUSD",1680505850887,20.0,20.156,20.144,17.0]
["bitfinex","SOLUSD",1680505858394,20.0,20.156,20.145,17.0]
["bitfinex","SOLUSD",1680505858594,20.0,20.156,20.142,17.0]
["bitfinex","SOLUSD",1680505859290,20.0,20.156,20.143,10.0]
["bitfinex","SOLUSD",1680505859496,20.0,20.156,20.144,17.0]
["bitfinex","SOLUSD",1680505859696,20.0,20.156,20.145,10.0]
["bitfinex","SOLUSD",1680505859886,20.0,20.156,20.146,17.0]
["bitfinex","SOLUSD",1680505861796,20.0,20.156,20.145,10.0]
["bitfinex","SOLUSD",1680505862106,20.0,20.156,20.146,17.0]
["bitfinex","SOLUSD",1680505862602,20.0,20.156,20.145,10.0]
["bitfinex","SOLUSD",1680505862791,20.0,20.156,20.146,17.0]
["bitfinex","SOLUSD",1680505863191,20.0,20.156,20.145,10.0]
["bitfinex","SOLUSD",1680505863392,20.0,20.156,20.146,17.0]
["bitfinex","SOLUSD",1680505864101,20.0,20.156,20.145,10.0]
["bitfinex","SOLUSD",1680505864308,20.0,20.156,20.146,17.0]
["bitfinex","SOLUSD",1680505864795,20.0,20.156,20.144,17.0]
["bitfinex","SOLUSD",1680505869300,20.0,20.156,20.143,17.0]
["bitfinex","SOLUSD",1680505875821,20.0,20.161,20.145,10.0]
["bitfinex","SOLUSD",1680505876119,20.0,20.162,20.146,17.0]
["bitfinex","SOLUSD",1680505876322,20.0,20.162,20.147,10.0]
["bitfinex","SOLUSD",1680505876519,20.0,20.162,20.148,17.0]
["bitfinex","SOLUSD",1680505877025,110.3851,20.163,20.15,29.31]
["bitfinex","SOLUSD",1680505877421,110.3851,20.163,20.151,17.0]
["bitfinex","SOLUSD",1680505877629,22.26013467,20.172,20.151,17.0]
["bitfinex","SOLUSD",1680505877919,10.0,20.171,20.152,10.0]
["bitfinex","SOLUSD",1680505878103,10.0,20.171,20.153,17.0]
["bitfinex","SOLUSD",1680505878308,10.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680505878507,20.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505878704,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505879209,20.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505879510,27.44674784,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680505879711,27.44674784,20.168,20.156,10.0]
["bitfinex","SOLUSD",1680505879916,27.44674784,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505880336,27.44674784,20.168,20.16,29.31]
["bitfinex","SOLUSD",1680505880629,27.44674784,20.168,20.161,17.0]
["bitfinex","SOLUSD",1680505880630,20.0,20.168,20.161,17.0]
["bitfinex","SOLUSD",1680505880923,20.0,20.171,20.161,17.0]
["bitfinex","SOLUSD",1680505893522,10.0,20.17,20.161,17.0]
["bitfinex","SOLUSD",1680505893722,20.0,20.169,20.161,17.0]
["bitfinex","SOLUSD",1680505894133,10.0,20.168,20.161,17.0]
["bitfinex","SOLUSD",1680505894338,20.0,20.167,20.161,17.0]
["bitfinex","SOLUSD",1680505894647,20.0,20.167,20.154,118.119]
["bitfinex","SOLUSD",1680505895937,20.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505896140,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505896437,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505896838,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505897024,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505897539,20.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505897838,20.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505898039,20.0,20.169,20.157,17.0]
["bitfinex","SOLUSD",1680505898240,10.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505898440,20.0,20.167,20.158,17.0]
["bitfinex","SOLUSD",1680505898639,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505900243,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505900427,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505901240,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505901444,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505901741,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505902335,20.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505902530,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680505902732,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505902933,10.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505903443,20.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505903650,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505904437,10.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505904649,10.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505905238,20.0,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680505905453,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505905651,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505905857,20.0,20.169,20.153,10.0]
["bitfinex","SOLUSD",1680505907254,20.0,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680505907552,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680505907752,20.0,20.169,20.157,10.0]
["bitfinex","SOLUSD",1680505908140,20.0,20.169,20.158,17.0]
["bitfinex","SOLUSD",1680505908539,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505908754,20.0,20.169,20.157,10.0]
["bitfinex","SOLUSD",1680505908941,20.0,20.169,20.158,17.0]
["bitfinex","SOLUSD",1680505909753,20.0,20.169,20.157,10.0]
["bitfinex","SOLUSD",1680505909951,20.0,20.169,20.158,17.0]
["bitfinex","SOLUSD",1680505910550,10.0,20.169,20.158,17.0]
["bitfinex","SOLUSD",1680505910857,10.0,20.169,20.157,10.0]
["bitfinex","SOLUSD",1680505911043,20.0,20.168,20.158,17.0]
["bitfinex","SOLUSD",1680505911457,20.0,20.17,20.158,17.0]
["bitfinex","SOLUSD",1680505911654,10.0,20.169,20.158,17.0]
["bitfinex","SOLUSD",1680505911854,20.0,20.168,20.158,17.0]
["bitfinex","SOLUSD",1680505912052,20.0,20.168,20.157,10.0]
["bitfinex","SOLUSD",1680505912267,20.0,20.168,20.158,17.0]
["bitfinex","SOLUSD",1680505912768,20.0,20.168,20.157,10.0]
["bitfinex","SOLUSD",1680505912955,20.0,20.168,20.158,17.0]
["bitfinex","SOLUSD",1680505913556,10.0,20.169,20.158,17.0]
["bitfinex","SOLUSD",1680505913870,10.0,20.167,20.158,17.0]
["bitfinex","SOLUSD",1680505914070,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505915771,20.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505915963,10.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505916168,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505917875,20.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505918054,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505918259,10.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505918471,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505919174,20.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505919471,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505920376,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505922470,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505922671,10.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505922873,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505923072,10.0,20.165,20.154,17.0]
["bitfinex","SOLUSD",1680505924075,20.0,20.166,20.154,17.0]
["bitfinex","SOLUSD",1680505925889,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505926071,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505926272,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505926472,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505927684,20.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505930789,20.0,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680505930989,10.0,20.169,20.156,10.0]
["bitfinex","SOLUSD",1680505931190,20.0,20.168,20.156,10.0]
["bitfinex","SOLUSD",1680505931386,20.0,20.168,20.157,17.0]
["bitfinex","SOLUSD",1680505931991,10.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505932191,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505932192,20.0,20.166,20.157,17.0]
["bitfinex","SOLUSD",1680505932490,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505932989,20.0,20.166,20.154,10.0]
["bitfinex","SOLUSD",1680505933190,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505933389,10.0,20.167,20.156,10.0]
["bitfinex","SOLUSD",1680505933582,10.0,20.167,20.157,17.0]
["bitfinex","SOLUSD",1680505933784,20.0,20.166,20.157,17.0]
["bitfinex","SOLUSD",1680505933973,20.0,20.166,20.155,17.0]
["bitfinex","SOLUSD",1680505936379,20.0,20.166,20.155,10.0]
["bitfinex","SOLUSD",1680505936578,20.0,20.166,20.156,17.0]
["bitfinex","SOLUSD",1680505936779,10.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680505936780,10.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505936992,10.0,20.165,20.156,17.0]
["bitfinex","SOLUSD",1680505937378,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505939779,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505939979,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505940180,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505941785,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505941986,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505945389,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680505945591,10.0,20.169,20.157,10.0]
["bitfinex","SOLUSD",1680505945779,20.0,20.168,20.158,17.0]
["bitfinex","SOLUSD",1680505946291,20.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680505948098,10.0,20.167,20.156,17.0]
["bitfinex","SOLUSD",1680505949694,10.0,20.167,20.154,17.0]
["bitfinex","SOLUSD",1680505950796,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680505954298,20.0,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680505954495,20.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680505954895,10.0,20.167,20.15,199.8675542]
["bitfinex","SOLUSD",1680505955500,10.0,20.167,20.152,7.44674784]
["bitfinex","SOLUSD",1680505955895,10.0,20.167,20.15,199.8675542]
["bitfinex","SOLUSD",1680505956081,10.0,20.167,20.151,7.44674784]
["bitfinex","SOLUSD",1680505956287,10.0,20.167,20.152,27.0]
["bitfinex","SOLUSD",1680505956598,10.0,20.167,20.152,34.44674784]
["bitfinex","SOLUSD",1680505957198,20.0,20.168,20.152,34.44674784]
["bitfinex","SOLUSD",1680505958800,20.0,20.168,20.152,147.27384784]
["bitfinex","SOLUSD",1680505961104,20.0,20.168,20.152,137.27384784]
["bitfinex","SOLUSD",1680505962086,10.0,20.167,20.152,137.27384784]
["bitfinex","SOLUSD",1680505963300,10.0,20.167,20.152,120.27384784]
["bitfinex","SOLUSD",1680505964593,10.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505964791,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505965192,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505965506,10.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505965694,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505966194,10.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680505966495,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680505966893,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505971314,20.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505994019,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505994431,10.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680505994633,20.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680505999424,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680506003136,10.0,20.167,20.152,120.27384784]
["bitfinex","SOLUSD",1680506004838,10.0,20.167,20.154,10.0]
["bitfinex","SOLUSD",1680506005030,10.0,20.167,20.155,17.0]
["bitfinex","SOLUSD",1680506005230,10.0,20.167,20.153,17.0]
["bitfinex","SOLUSD",1680506009847,20.0,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680506010031,20.0,20.171,20.153,71.95101307]
["bitfinex","SOLUSD",1680506010232,20.0,20.171,20.154,10.0]
["bitfinex","SOLUSD",1680506010431,20.0,20.171,20.155,17.0]
["bitfinex","SOLUSD",1680506011040,20.0,20.171,20.156,10.0]
["bitfinex","SOLUSD",1680506011240,20.0,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680506011641,30.0,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680506013438,20.0,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680506014947,20.0,20.171,20.158,10.0]
["bitfinex","SOLUSD",1680506015148,20.0,20.171,20.159,17.0]
["bitfinex","SOLUSD",1680506016641,14.81338683,20.172,20.159,17.0]
["bitfinex","SOLUSD",1680506016849,23.24,20.18,20.16,23.42]
["bitfinex","SOLUSD",1680506017234,23.24,20.18,20.162,10.0]
["bitfinex","SOLUSD",1680506017734,23.24,20.18,20.164,10.0]
["bitfinex","SOLUSD",1680506017932,20.0,20.179,20.165,17.0]
["bitfinex","SOLUSD",1680506018133,10.0,20.178,20.165,17.0]
["bitfinex","SOLUSD",1680506018945,10.0,20.179,20.166,10.0]
["bitfinex","SOLUSD",1680506019147,10.0,20.179,20.167,17.0]
["bitfinex","SOLUSD",1680506019944,10.0,20.179,20.166,10.0]
["bitfinex","SOLUSD",1680506020147,10.0,20.179,20.167,17.0]
["bitfinex","SOLUSD",1680506020339,20.0,20.178,20.167,17.0]
["bitfinex","SOLUSD",1680506021336,20.0,20.178,20.165,17.0]
["bitfinex","SOLUSD",1680506021544,20.0,20.178,20.166,10.0]
["bitfinex","SOLUSD",1680506021734,20.0,20.178,20.167,17.0]
["bitfinex","SOLUSD",1680506021933,20.0,20.178,20.168,10.0]
["bitfinex","SOLUSD",1680506022141,20.0,20.178,20.169,17.0]
["bitfinex","SOLUSD",1680506022338,20.0,20.178,20.167,17.0]
["bitfinex","SOLUSD",1680506022957,20.0,20.178,20.166,10.0]
["bitfinex","SOLUSD",1680506023154,20.0,20.178,20.167,17.0]
["bitfinex","SOLUSD",1680506024354,20.0,20.178,20.165,17.0]
["bitfinex","SOLUSD",1680506028232,20.0,20.179,20.165,17.0]
["bitfinex","SOLUSD",1680506028438,10.0,20.178,20.164,17.0]
["bitfinex","SOLUSD",1680506028637,20.0,20.177,20.164,17.0]
["bitfinex","SOLUSD",1680506029044,10.0,20.176,20.164,17.0]
["bitfinex","SOLUSD",1680506031556,20.0,20.177,20.164,17.0]
["bitfinex","SOLUSD",1680506033544,10.0,20.178,20.164,17.0]
["bitfinex","SOLUSD",1680506033748,20.0,20.177,20.164,17.0]
["bitfinex","SOLUSD",1680506036270,20.0,20.177,20.164,24.36704588]
["bitfinex","SOLUSD",1680506036576,14.63582571,20.18,20.164,81.7910457]
["bitfinex","SOLUSD",1680506036577,20.0,20.179,20.164,81.7910457]
["bitfinex","SOLUSD",1680506037076,20.0,20.179,20.165,10.0]
["bitfinex","SOLUSD",1680506038485,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680506038765,20.0,20.179,20.168,17.0]
["bitfinex","SOLUSD",1680506039168,20.0,20.179,20.166,17.0]
["bitfinex","SOLUSD",1680506039469,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680506039672,20.0,20.179,20.168,17.0]
["bitfinex","SOLUSD",1680506040660,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680506040874,20.0,20.179,20.168,17.0]
["bitfinex","SOLUSD",1680506041873,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680506042059,20.0,20.179,20.168,17.0]
["bitfinex","SOLUSD",1680506043575,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680506043779,20.0,20.179,20.168,17.0]
["bitfinex","SOLUSD",1680506044668,10.0,20.18,20.168,17.0]
["bitfinex","SOLUSD",1680506044869,10.0,20.178,20.168,17.0]
["bitfinex","SOLUSD",1680506045071,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680506045364,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506045769,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680506045970,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506046171,10.0,20.178,20.168,17.0]
["bitfinex","SOLUSD",1680506046472,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506046668,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680506046868,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506047370,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680506047566,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506047768,10.0,20.178,20.168,17.0]
["bitfinex","SOLUSD",1680506047971,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506048271,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680506048569,20.0,20.177,20.168,17.0]
["bitfinex","SOLUSD",1680506048970,20.0,20.177,20.166,17.0]
["bitfinex","SOLUSD",1680506049271,10.0,20.18,20.166,17.0]
["bitfinex","SOLUSD",1680506049272,20.0,20.179,20.166,17.0]
["bitfinex","SOLUSD",1680506050377,15.00763561,20.182,20.166,17.0]
["bitfinex","SOLUSD",1680506050568,109.6234,20.187,20.17,29.25]
["bitfinex","SOLUSD",1680506050757,10.0,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506052870,124.78370557,20.185,20.171,17.0]
["bitfinex","SOLUSD",1680506053375,10.0,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506057679,10.0,20.184,20.17,29.25]
["bitfinex","SOLUSD",1680506057978,10.0,20.184,20.166,119.6134]
["bitfinex","SOLUSD",1680506058970,10.0,20.184,20.168,10.0]
["bitfinex","SOLUSD",1680506059275,10.0,20.184,20.169,17.0]
["bitfinex","SOLUSD",1680506060171,10.0,20.184,20.166,119.6134]
["bitfinex","SOLUSD",1680506060172,10.0,20.184,20.168,10.0]
["bitfinex","SOLUSD",1680506060374,10.0,20.184,20.169,17.0]
["bitfinex","SOLUSD",1680506061477,124.78370557,20.185,20.171,10.0]
["bitfinex","SOLUSD",1680506061672,10.0,20.184,20.172,17.0]
["bitfinex","SOLUSD",1680506062074,10.0,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506075686,124.78370557,20.185,20.171,17.0]
["bitfinex","SOLUSD",1680506076271,10.0,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506078192,10.0,20.184,20.17,29.03]
["bitfinex","SOLUSD",1680506079389,10.0,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506100107,10.0,20.184,20.166,119.6134]
["bitfinex","SOLUSD",1680506101306,10.0,20.184,20.167,17.0]
["bitfinex","SOLUSD",1680506101509,10.0,20.184,20.166,119.6134]
["bitfinex","SOLUSD",1680506102614,10.0,20.184,20.163,144.87987184]
["bitfinex","SOLUSD",1680506102811,10.0,20.184,20.164,10.0]
["bitfinex","SOLUSD",1680506103198,10.0,20.184,20.166,10.0]
["bitfinex","SOLUSD",1680506103400,118.7562,20.184,20.166,10.0]
["bitfinex","SOLUSD",1680506103713,118.7562,20.184,20.165,7.44674784]
["bitfinex","SOLUSD",1680506104110,118.7562,20.184,20.167,10.0]
["bitfinex","SOLUSD",1680506104312,118.7562,20.184,20.168,17.0]
["bitfinex","SOLUSD",1680506105318,118.7562,20.184,20.166,17.0]
["bitfinex","SOLUSD",1680506105507,118.7562,20.184,20.167,10.0]
["bitfinex","SOLUSD",1680506105824,118.7562,20.184,20.168,17.0]
["bitfinex","SOLUSD",1680506106896,118.7562,20.184,20.166,17.0]
["bitfinex","SOLUSD",1680506115626,118.7562,20.184,20.166,17.0]
["bitfinex","SOLUSD",1680506115923,118.7562,20.184,20.164,17.0]
["bitfinex","SOLUSD",1680506123431,10.0,20.182,20.164,17.0]
["bitfinex","SOLUSD",1680506132039,10.0,20.179,20.164,17.0]
["bitfinex","SOLUSD",1680506143260,10.0,20.179,20.163,19.834324]
["bitfinex","SOLUSD",1680506143564,20.0,20.178,20.163,19.834324]
["bitfinex","SOLUSD",1680506143766,10.0,20.177,20.163,19.834324]
["bitfinex","SOLUSD",1680506144350,10.0,20.177,20.16,23.18]
["bitfinex","SOLUSD",1680506144751,10.0,20.177,20.161,17.0]
["bitfinex","SOLUSD",1680506148157,10.0,20.177,20.16,43.18]
["bitfinex","SOLUSD",1680506148357,10.0,20.175,20.16,43.18]
["bitfinex","SOLUSD",1680506148573,17.0,20.174,20.16,20.0]
["bitfinex","SOLUSD",1680506148773,10.0,20.173,20.16,20.0]
["bitfinex","SOLUSD",1680506156662,10.0,20.171,20.16,20.0]
["bitfinex","SOLUSD",1680506157365,10.0,20.171,20.153,10.0]
["bitfinex","SOLUSD",1680506157566,10.0,20.171,20.155,10.0]
["bitfinex","SOLUSD",1680506157770,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680506158878,115.7656,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680506159478,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680506165678,115.7656,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680506166572,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680506171290,115.7656,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680506171693,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680506177293,115.7656,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680506178292,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680506182097,115.7656,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680506182393,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680506184990,115.7656,20.172,20.155,19.840205]
["bitfinex","SOLUSD",1680506185195,115.7656,20.172,20.156,10.0]
["bitfinex","SOLUSD",1680506185391,15.10708025,20.173,20.156,10.0]
["bitfinex","SOLUSD",1680506185584,112.2487,20.174,20.156,10.0]
["bitfinex","SOLUSD",1680506186094,10.0,20.173,20.156,10.0]
["bitfinex","SOLUSD",1680506186287,126.85327491,20.174,20.157,17.0]
["bitfinex","SOLUSD",1680506186899,126.85327491,20.174,20.158,10.0]
["bitfinex","SOLUSD",1680506187198,126.85327491,20.174,20.16,10.0]
["bitfinex","SOLUSD",1680506187389,126.85327491,20.174,20.161,17.0]
["bitfinex","SOLUSD",1680506191710,126.85327491,20.174,20.162,10.0]
["bitfinex","SOLUSD",1680506191890,14.60457491,20.174,20.163,17.0]
["bitfinex","SOLUSD",1680506192089,46.18713593,20.184,20.163,17.0]
["bitfinex","SOLUSD",1680506192305,46.18713593,20.184,20.164,10.0]
["bitfinex","SOLUSD",1680506192306,10.0,20.183,20.164,10.0]
["bitfinex","SOLUSD",1680506192506,20.0,20.182,20.165,17.0]
["bitfinex","SOLUSD",1680506192694,10.0,20.181,20.166,10.0]
["bitfinex","SOLUSD",1680506192889,20.0,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680506194997,20.0,20.182,20.167,17.0]
["bitfinex","SOLUSD",1680506195196,10.0,20.181,20.167,17.0]
["bitfinex","SOLUSD",1680506195508,20.0,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680506197011,116.7417,20.184,20.17,23.18]
["bitfinex","SOLUSD",1680506197207,116.7417,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506197401,116.7417,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506198111,116.7417,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506198409,116.7417,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506200210,116.7417,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506200409,116.7417,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506201704,116.7417,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506201906,116.7417,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506202409,116.7417,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506202912,116.7417,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506203094,116.7417,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506204902,116.7417,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506205100,116.7417,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506205895,103.16745472,20.191,20.171,17.0]
["bitfinex","SOLUSD",1680506206100,112.883,20.189,20.172,10.0]
["bitfinex","SOLUSD",1680506206300,112.883,20.189,20.173,17.0]
["bitfinex","SOLUSD",1680506207008,112.883,20.189,20.174,10.0]
["bitfinex","SOLUSD",1680506207209,112.883,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680506207817,112.883,20.189,20.174,10.0]
["bitfinex","SOLUSD",1680506208019,112.883,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680506208819,112.883,20.189,20.174,10.0]
["bitfinex","SOLUSD",1680506209018,112.883,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680506209720,110.0287,20.185,20.176,17.346]
["bitfinex","SOLUSD",1680506209905,110.0287,20.185,20.177,17.0]
["bitfinex","SOLUSD",1680506211118,110.0287,20.185,20.176,10.0]
["bitfinex","SOLUSD",1680506211319,110.0287,20.185,20.177,17.0]
["bitfinex","SOLUSD",1680506212210,110.0287,20.185,20.175,17.0]
["bitfinex","SOLUSD",1680506212913,110.0287,20.185,20.176,10.0]
["bitfinex","SOLUSD",1680506213115,110.0287,20.185,20.177,17.0]
["bitfinex","SOLUSD",1680506213621,112.883,20.189,20.177,17.0]
["bitfinex","SOLUSD",1680506213817,108.8114,20.196,20.18,22.974]
["bitfinex","SOLUSD",1680506214025,5.28724621,20.211,20.181,17.0]
["bitfinex","SOLUSD",1680506214026,56.98031879,20.197,20.181,17.0]
["bitfinex","SOLUSD",1680506214407,64.42706663,20.197,20.181,17.0]
["bitfinex","SOLUSD",1680506214622,10.0,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680506214817,238.6591,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680506215014,7.44674784,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506215210,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680506216019,7.44674784,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506217727,7.44674784,20.195,20.176,10.0]
["bitfinex","SOLUSD",1680506217921,7.44674784,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680506218225,7.44674784,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680506218418,7.44674784,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680506218616,7.44674784,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506219527,7.44674784,20.195,20.175,10.0]
["bitfinex","SOLUSD",1680506219913,10.0,20.194,20.175,10.0]
["bitfinex","SOLUSD",1680506220229,17.44674784,20.194,20.175,10.0]
["bitfinex","SOLUSD",1680506220918,17.44674784,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506221115,17.44674784,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506221316,17.44674784,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680506221521,17.44674784,20.194,20.18,17.0]
["bitfinex","SOLUSD",1680506225222,17.44674784,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506225616,7.44674784,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680506225838,228.6591,20.196,20.181,10.0]
["bitfinex","SOLUSD",1680506226132,228.6591,20.196,20.182,17.0]
["bitfinex","SOLUSD",1680506227225,75.39713593,20.2,20.182,17.0]
["bitfinex","SOLUSD",1680506227429,10.0,20.198,20.183,10.0]
["bitfinex","SOLUSD",1680506227633,10.0,20.198,20.184,17.0]
["bitfinex","SOLUSD",1680506227634,20.0,20.197,20.184,17.0]
["bitfinex","SOLUSD",1680506228414,10.0,20.197,20.184,17.0]
["bitfinex","SOLUSD",1680506229319,20.0,20.198,20.184,17.0]
["bitfinex","SOLUSD",1680506229629,20.0,20.199,20.184,17.0]
["bitfinex","SOLUSD",1680506229833,10.0,20.199,20.185,10.0]
["bitfinex","SOLUSD",1680506230129,20.0,20.198,20.186,17.0]
["bitfinex","SOLUSD",1680506231244,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680506231416,20.0,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680506231718,118.71184784,20.207,20.19,29.03]
["bitfinex","SOLUSD",1680506231912,19.825494,20.202,20.191,27.0]
["bitfinex","SOLUSD",1680506232231,19.825494,20.202,20.191,17.0]
["bitfinex","SOLUSD",1680506233928,34.32663464,20.202,20.191,17.0]
["bitfinex","SOLUSD",1680506235222,41.77338248,20.202,20.185,10.0]
["bitfinex","SOLUSD",1680506235531,34.32663464,20.202,20.185,10.0]
["bitfinex","SOLUSD",1680506236338,34.32663464,20.202,20.179,90.51263545]
["bitfinex","SOLUSD",1680506236339,41.77338248,20.202,20.181,115.9334]
["bitfinex","SOLUSD",1680506236536,20.0,20.201,20.181,115.9334]
["bitfinex","SOLUSD",1680506236728,10.0,20.2,20.181,115.9334]
["bitfinex","SOLUSD",1680506236927,20.0,20.199,20.181,115.9334]
["bitfinex","SOLUSD",1680506237127,27.44674784,20.199,20.181,115.9334]
["bitfinex","SOLUSD",1680506237538,64.42706663,20.198,20.181,115.9334]
["bitfinex","SOLUSD",1680506237741,10.0,20.196,20.181,115.9334]
["bitfinex","SOLUSD",1680506237919,10.0,20.196,20.182,17.0]
["bitfinex","SOLUSD",1680506238840,10.0,20.197,20.182,17.0]
["bitfinex","SOLUSD",1680506239442,7.44674784,20.198,20.183,10.0]
["bitfinex","SOLUSD",1680506239636,20.0,20.197,20.185,10.0]
["bitfinex","SOLUSD",1680506239842,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680506240439,20.0,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680506241940,20.0,20.2,20.181,115.9334]
["bitfinex","SOLUSD",1680506242142,112.1235,20.199,20.181,115.9334]
["bitfinex","SOLUSD",1680506242355,20.0,20.198,20.181,115.9334]
["bitfinex","SOLUSD",1680506242643,30.0,20.198,20.182,10.0]
["bitfinex","SOLUSD",1680506243748,20.0,20.198,20.184,10.0]
["bitfinex","SOLUSD",1680506244044,20.0,20.199,20.185,17.0]
["bitfinex","SOLUSD",1680506244225,10.0,20.198,20.185,17.0]
["bitfinex","SOLUSD",1680506244427,20.0,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680506244944,20.0,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680506245125,20.0,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680506245328,20.0,20.199,20.185,17.0]
["bitfinex","SOLUSD",1680506245529,20.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680506245742,20.0,20.199,20.187,17.0]
["bitfinex","SOLUSD",1680506245943,30.0,20.199,20.187,17.0]
["bitfinex","SOLUSD",1680506246238,30.0,20.199,20.185,17.0]
["bitfinex","SOLUSD",1680506246445,20.0,20.199,20.185,17.0]
["bitfinex","SOLUSD",1680506247144,112.1235,20.2,20.185,17.0]
["bitfinex","SOLUSD",1680506247439,14.50114064,20.202,20.185,34.339]
["bitfinex","SOLUSD",1680506247653,10.0,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680506249143,10.0,20.205,20.188,10.0]
["bitfinex","SOLUSD",1680506249449,10.0,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680506250043,10.0,20.205,20.187,17.0]
["bitfinex","SOLUSD",1680506250449,10.0,20.205,20.188,10.0]
["bitfinex","SOLUSD",1680506250752,10.0,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680506251133,10.0,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680506251955,10.0,20.205,20.189,17.335]
["bitfinex","SOLUSD",1680506252254,112.5724,20.206,20.19,29.21]
["bitfinex","SOLUSD",1680506252447,112.5724,20.206,20.19,46.21]
["bitfinex","SOLUSD",1680506252659,10.0,20.205,20.19,46.21]
["bitfinex","SOLUSD",1680506253548,10.0,20.205,20.19,29.21]
["bitfinex","SOLUSD",1680506254746,10.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680506255046,10.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680506256154,10.0,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680506257271,10.0,20.205,20.182,396.3]
["bitfinex","SOLUSD",1680506257441,17.44674784,20.205,20.182,396.3]
["bitfinex","SOLUSD",1680506258140,17.44674784,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680506258853,17.44674784,20.205,20.187,17.0]
["bitfinex","SOLUSD",1680506259062,119.2864,20.204,20.187,17.0]
["bitfinex","SOLUSD",1680506259548,119.2864,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680506259754,119.2864,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680506259943,119.2864,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680506260145,119.2864,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680506260343,111.2651,20.207,20.193,17.332]
["bitfinex","SOLUSD",1680506260552,111.2651,20.207,20.194,27.0]
["bitfinex","SOLUSD",1680506261449,10.0,20.217,20.195,10.0]
["bitfinex","SOLUSD",1680506261741,122.6532,20.217,20.195,10.0]
["bitfinex","SOLUSD",1680506261948,122.6532,20.217,20.196,17.0]
["bitfinex","SOLUSD",1680506262357,122.6532,20.217,20.197,10.0]
["bitfinex","SOLUSD",1680506262543,122.6532,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680506263951,122.6532,20.217,20.196,17.0]
["bitfinex","SOLUSD",1680506264348,122.6532,20.217,20.197,10.0]
["bitfinex","SOLUSD",1680506264548,122.6532,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680506266066,122.6532,20.217,20.197,10.0]
["bitfinex","SOLUSD",1680506266264,122.6532,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680506267554,122.6532,20.217,20.197,10.0]
["bitfinex","SOLUSD",1680506267867,122.6532,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680506268365,122.6532,20.217,20.194,10.0]
["bitfinex","SOLUSD",1680506268664,29.09,20.21,20.19,50.69716701]
["bitfinex","SOLUSD",1680506268866,20.0,20.209,20.188,17.336]
["bitfinex","SOLUSD",1680506269445,20.0,20.209,20.19,29.21]
["bitfinex","SOLUSD",1680506269646,19.817144,20.212,20.191,10.0]
["bitfinex","SOLUSD",1680506269647,10.0,20.21,20.191,10.0]
["bitfinex","SOLUSD",1680506269868,20.0,20.209,20.191,10.0]
["bitfinex","SOLUSD",1680506270064,20.0,20.209,20.192,17.0]
["bitfinex","SOLUSD",1680506270264,20.0,20.209,20.193,10.0]
["bitfinex","SOLUSD",1680506270572,20.0,20.209,20.194,17.0]
["bitfinex","SOLUSD",1680506275462,19.817144,20.212,20.194,17.0]
["bitfinex","SOLUSD",1680506276250,34.88414205,20.212,20.195,10.0]
["bitfinex","SOLUSD",1680506276449,34.88414205,20.212,20.196,17.0]
["bitfinex","SOLUSD",1680506276652,34.88414205,20.212,20.197,17.328]
["bitfinex","SOLUSD",1680506276851,34.88414205,20.212,20.199,10.0]
["bitfinex","SOLUSD",1680506277061,34.88414205,20.212,20.2,17.0]
["bitfinex","SOLUSD",1680506277450,15.06699805,20.212,20.2,17.0]
["bitfinex","SOLUSD",1680506277647,10.0,20.216,20.2,17.0]
["bitfinex","SOLUSD",1680506278059,10.0,20.216,20.196,110.3065]
["bitfinex","SOLUSD",1680506278269,7.44674784,20.215,20.196,110.3065]
["bitfinex","SOLUSD",1680506278468,29.13,20.21,20.19,49.64765933]
["bitfinex","SOLUSD",1680506278671,29.13,20.21,20.186,113.7894]
["bitfinex","SOLUSD",1680506278973,27.44674784,20.209,20.186,113.7894]
["bitfinex","SOLUSD",1680506279184,10.0,20.208,20.187,10.0]
["bitfinex","SOLUSD",1680506279352,20.0,20.207,20.187,10.0]
["bitfinex","SOLUSD",1680506279971,20.0,20.207,20.191,10.0]
["bitfinex","SOLUSD",1680506280469,20.0,20.214,20.192,17.0]
["bitfinex","SOLUSD",1680506280857,27.44674784,20.214,20.192,17.0]
["bitfinex","SOLUSD",1680506281063,10.0,20.213,20.193,10.0]
["bitfinex","SOLUSD",1680506281371,20.0,20.212,20.194,17.0]
["bitfinex","SOLUSD",1680506281753,10.0,20.211,20.194,17.0]
["bitfinex","SOLUSD",1680506281953,20.0,20.21,20.194,17.0]
["bitfinex","SOLUSD",1680506282151,10.0,20.209,20.194,17.0]
["bitfinex","SOLUSD",1680506282361,10.0,20.209,20.192,17.0]
["bitfinex","SOLUSD",1680506282574,10.0,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680506282778,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506282978,20.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680506283471,20.0,20.206,20.189,10.0]
["bitfinex","SOLUSD",1680506284865,20.0,20.206,20.191,10.0]
["bitfinex","SOLUSD",1680506285066,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506285266,20.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680506285460,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506286368,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506286563,20.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680506286776,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506290290,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506290486,20.0,20.206,20.185,136.4996665]
["bitfinex","SOLUSD",1680506291082,30.0,20.206,20.185,136.4996665]
["bitfinex","SOLUSD",1680506291471,10.0,20.205,20.185,136.4996665]
["bitfinex","SOLUSD",1680506291865,10.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680506292074,10.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680506292269,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506292898,10.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680506293199,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680506293373,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506294075,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680506294277,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506295409,10.0,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680506295600,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680506295801,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506296419,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680506296818,20.0,20.206,20.189,17.0]
["bitfinex","SOLUSD",1680506297113,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680506297296,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506298499,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680506298695,20.0,20.206,20.191,34.333]
["bitfinex","SOLUSD",1680506299805,10.0,20.205,20.191,34.333]
["bitfinex","SOLUSD",1680506300003,10.0,20.205,20.191,54.139035]
["bitfinex","SOLUSD",1680506302402,30.0,20.206,20.191,54.139035]
["bitfinex","SOLUSD",1680506304318,10.0,20.205,20.191,54.139035]
["bitfinex","SOLUSD",1680506304819,20.0,20.206,20.191,54.139035]
["bitfinex","SOLUSD",1680506305006,10.0,20.205,20.191,54.139035]
["bitfinex","SOLUSD",1680506306401,30.0,20.206,20.191,54.139035]
["bitfinex","SOLUSD",1680506306605,20.0,20.206,20.191,54.139035]
["bitfinex","SOLUSD",1680506307606,20.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680506307817,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680506308019,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680506308227,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680506308819,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680506309620,20.0,20.206,20.191,19.806035]
["bitfinex","SOLUSD",1680506309820,10.0,20.205,20.191,19.806035]
["bitfinex","SOLUSD",1680506310919,20.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680506311215,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506311421,20.0,20.206,20.195,10.0]
["bitfinex","SOLUSD",1680506311621,20.0,20.206,20.196,17.0]
["bitfinex","SOLUSD",1680506312125,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506313222,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680506313424,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680506313728,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680506314118,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680506314628,20.0,20.206,20.191,19.806035]
["bitfinex","SOLUSD",1680506314820,10.0,20.205,20.191,19.806035]
["bitfinex","SOLUSD",1680506315829,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506319728,10.0,20.205,20.191,19.806035]
["bitfinex","SOLUSD",1680506321231,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506321433,10.0,20.205,20.191,19.806035]
["bitfinex","SOLUSD",1680506322821,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506329646,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506330542,30.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506330945,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506331746,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506333543,20.0,20.206,20.191,10.0]
["bitfinex","SOLUSD",1680506333749,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506338151,30.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506338152,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680506338334,20.0,20.206,20.193,17.332]
["bitfinex","SOLUSD",1680506338542,20.0,20.206,20.195,10.0]
["bitfinex","SOLUSD",1680506338846,20.0,20.206,20.196,17.0]
["bitfinex","SOLUSD",1680506339343,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506339544,20.0,20.206,20.195,10.0]
["bitfinex","SOLUSD",1680506339737,20.0,20.206,20.196,17.0]
["bitfinex","SOLUSD",1680506340455,20.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506358574,30.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680506359274,10.0,20.205,20.194,17.0]
["bitfinex","SOLUSD",1680506360875,10.0,20.205,20.189,19.806446]
["bitfinex","SOLUSD",1680506360876,17.324,20.204,20.189,19.806446]
["bitfinex","SOLUSD",1680506361082,10.0,20.199,20.175,17.347]
["bitfinex","SOLUSD",1680506361257,27.327,20.199,20.174,233.2246]
["bitfinex","SOLUSD",1680506361576,20.0,20.198,20.174,233.2246]
["bitfinex","SOLUSD",1680506361874,10.0,20.197,20.174,233.2246]
["bitfinex","SOLUSD",1680506362170,10.0,20.189,20.174,233.2246]
["bitfinex","SOLUSD",1680506363677,10.0,20.189,20.172,107.33623009]
["bitfinex","SOLUSD",1680506363878,20.0,20.188,20.165,108.94913071]
["bitfinex","SOLUSD",1680506364173,10.0,20.187,20.166,10.0]
["bitfinex","SOLUSD",1680506364353,20.0,20.186,20.166,10.0]
["bitfinex","SOLUSD",1680506364754,10.0,20.185,20.166,10.0]
["bitfinex","SOLUSD",1680506366069,127.6838,20.185,20.166,10.0]
["bitfinex","SOLUSD",1680506366460,127.6838,20.185,20.168,10.0]
["bitfinex","SOLUSD",1680506366672,127.6838,20.185,20.169,17.0]
["bitfinex","SOLUSD",1680506369472,117.6838,20.185,20.169,17.0]
["bitfinex","SOLUSD",1680506369674,117.6838,20.185,20.17,29.21]
["bitfinex","SOLUSD",1680506369896,117.6838,20.185,20.171,27.0]
["bitfinex","SOLUSD",1680506370063,20.0,20.186,20.175,10.0]
["bitfinex","SOLUSD",1680506370264,139.8441,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680506371077,139.8441,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680506371258,119.8441,20.189,20.177,17.0]
["bitfinex","SOLUSD",1680506371776,14.68125217,20.198,20.177,24.44674784]
["bitfinex","SOLUSD",1680506371973,111.0104,20.195,20.18,29.21]
["bitfinex","SOLUSD",1680506372173,111.0104,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680506372365,111.0104,20.195,20.183,17.0]
["bitfinex","SOLUSD",1680506372978,111.0104,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506373175,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680506373763,111.0104,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506375677,14.54573833,20.201,20.181,17.0]
["bitfinex","SOLUSD",1680506375878,110.497,20.2,20.181,17.0]
["bitfinex","SOLUSD",1680506376281,10.0,20.199,20.181,17.0]
["bitfinex","SOLUSD",1680506376675,10.0,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506380285,110.497,20.2,20.181,17.0]
["bitfinex","SOLUSD",1680506387687,156.953,20.2,20.18,29.21]
["bitfinex","SOLUSD",1680506387891,156.953,20.2,20.176,10.0]
["bitfinex","SOLUSD",1680506388083,10.0,20.195,20.176,10.0]
["bitfinex","SOLUSD",1680506388579,10.0,20.195,20.176,17.44674784]
["bitfinex","SOLUSD",1680506390485,10.0,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680506390790,10.0,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680506390986,10.0,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680506391285,10.0,20.195,20.176,10.0]
["bitfinex","SOLUSD",1680506391286,10.0,20.195,20.175,14.48285519]
["bitfinex","SOLUSD",1680506391485,10.0,20.195,20.17,29.21]
["bitfinex","SOLUSD",1680506391688,10.0,20.195,20.174,47.07894384]
["bitfinex","SOLUSD",1680506391895,10.0,20.195,20.175,10.0]
["bitfinex","SOLUSD",1680506392396,10.0,20.195,20.175,17.44674784]
["bitfinex","SOLUSD",1680506392798,10.0,20.195,20.176,17.0]
["bitfinex","SOLUSD",1680506393002,10.0,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680506393185,10.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680506395106,10.0,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680506395287,10.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680506399592,10.0,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680506399794,10.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680506402109,10.0,20.195,20.176,17.0]
["bitfinex","SOLUSD",1680506402310,10.0,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680506402616,10.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680506403600,9.0,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680506403804,9.0,20.195,20.18,17.0]
["bitfinex","SOLUSD",1680506405106,9.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680506405294,9.0,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680506405494,9.0,20.195,20.18,17.0]
["bitfinex","SOLUSD",1680506407313,9.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680506407511,9.0,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680506409402,29.21,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680506409602,10.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680506410903,10.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680506411899,20.0,20.188,20.174,39.632196]
["bitfinex","SOLUSD",1680506412703,10.0,20.187,20.174,39.632196]
["bitfinex","SOLUSD",1680506412904,20.0,20.186,20.174,39.632196]
["bitfinex","SOLUSD",1680506413308,10.0,20.185,20.174,39.632196]
["bitfinex","SOLUSD",1680506413898,20.0,20.186,20.174,39.632196]
["bitfinex","SOLUSD",1680506414104,20.0,20.192,20.174,39.632196]
["bitfinex","SOLUSD",1680506414501,20.0,20.192,20.175,17.0]
["bitfinex","SOLUSD",1680506414707,10.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680506414925,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680506415099,10.0,20.187,20.175,17.0]
["bitfinex","SOLUSD",1680506415301,20.0,20.186,20.175,17.0]
["bitfinex","SOLUSD",1680506416299,20.0,20.186,20.174,39.632196]
["bitfinex","SOLUSD",1680506418010,10.0,20.185,20.174,39.632196]
["bitfinex","SOLUSD",1680506418724,20.0,20.186,20.174,39.632196]
["bitfinex","SOLUSD",1680506418922,20.0,20.186,20.175,17.0]
["bitfinex","SOLUSD",1680506419117,20.0,20.186,20.176,10.0]
["bitfinex","SOLUSD",1680506419418,20.0,20.186,20.175,17.0]
["bitfinex","SOLUSD",1680506420817,10.0,20.185,20.168,27.353]
["bitfinex","SOLUSD",1680506421017,120.0058,20.185,20.169,17.0]
["bitfinex","SOLUSD",1680506421328,120.0058,20.185,20.17,10.0]
["bitfinex","SOLUSD",1680506421509,111.7513,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506421704,111.7513,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506421906,111.7513,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506422616,111.7513,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506422835,111.7513,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506423829,111.7513,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506424338,109.7513,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506424628,109.7513,20.184,20.174,10.0]
["bitfinex","SOLUSD",1680506424830,109.7513,20.184,20.175,17.0]
["bitfinex","SOLUSD",1680506425324,109.7513,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506426525,109.7513,20.184,20.172,10.0]
["bitfinex","SOLUSD",1680506426716,109.7513,20.184,20.173,17.0]
["bitfinex","SOLUSD",1680506427025,109.7513,20.184,20.152,61.7768]
["bitfinex","SOLUSD",1680506427234,10.0,20.183,20.168,10.0]
["bitfinex","SOLUSD",1680506428129,10.0,20.183,20.17,10.0]
["bitfinex","SOLUSD",1680506428321,10.0,20.183,20.171,17.0]
["bitfinex","SOLUSD",1680506430031,10.0,20.183,20.17,10.0]
["bitfinex","SOLUSD",1680506430215,10.0,20.183,20.171,17.0]
["bitfinex","SOLUSD",1680506430727,109.7513,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506431912,109.7513,20.184,20.169,17.0]
["bitfinex","SOLUSD",1680506432119,109.7513,20.184,20.17,10.0]
["bitfinex","SOLUSD",1680506432331,109.7513,20.184,20.171,17.0]
["bitfinex","SOLUSD",1680506432531,109.7513,20.184,20.171,37.0]
["bitfinex","SOLUSD",1680506436640,110.0058,20.185,20.171,37.0]
["bitfinex","SOLUSD",1680506437422,110.0058,20.185,20.172,10.0]
["bitfinex","SOLUSD",1680506437623,110.0058,20.185,20.173,17.0]
["bitfinex","SOLUSD",1680506439837,110.0058,20.185,20.172,17.0]
["bitfinex","SOLUSD",1680506440039,110.0058,20.185,20.173,10.0]
["bitfinex","SOLUSD",1680506440226,110.0058,20.185,20.174,17.0]
["bitfinex","SOLUSD",1680506440629,110.0058,20.185,20.173,10.0]
["bitfinex","SOLUSD",1680506440830,110.0058,20.185,20.174,17.0]
["bitfinex","SOLUSD",1680506441329,110.0058,20.185,20.173,10.0]
["bitfinex","SOLUSD",1680506441538,110.0058,20.185,20.174,17.0]
["bitfinex","SOLUSD",1680506442234,110.0058,20.185,20.171,20.0]
["bitfinex","SOLUSD",1680506443941,110.0058,20.185,20.173,10.0]
["bitfinex","SOLUSD",1680506444128,110.0058,20.185,20.174,17.0]
["bitfinex","SOLUSD",1680506444529,110.0058,20.185,20.172,17.0]
["bitfinex","SOLUSD",1680506483453,110.0058,20.185,20.173,7.44674784]
["bitfinex","SOLUSD",1680506483672,110.0058,20.185,20.174,17.0]
["bitfinex","SOLUSD",1680506483968,110.0058,20.185,20.175,10.0]
["bitfinex","SOLUSD",1680506484263,110.0058,20.185,20.176,17.0]
["bitfinex","SOLUSD",1680506486755,110.0058,20.185,20.175,10.0]
["bitfinex","SOLUSD",1680506486955,110.0058,20.185,20.176,17.0]
["bitfinex","SOLUSD",1680506487564,110.0058,20.185,20.174,17.0]
["bitfinex","SOLUSD",1680506487767,110.0058,20.185,20.175,10.0]
["bitfinex","SOLUSD",1680506487965,110.0058,20.185,20.176,17.0]
["bitfinex","SOLUSD",1680506489861,110.0058,20.185,20.175,7.44674784]
["bitfinex","SOLUSD",1680506490370,15.10763179,20.19,20.175,7.44674784]
["bitfinex","SOLUSD",1680506490574,119.071,20.195,20.176,10.0]
["bitfinex","SOLUSD",1680506490771,119.071,20.195,20.177,17.346]
["bitfinex","SOLUSD",1680506490969,119.071,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680506491271,119.071,20.195,20.178,17.44674784]
["bitfinex","SOLUSD",1680506491462,119.071,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680506491666,119.071,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506493475,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680506499481,10.0,20.194,20.179,7.44674784]
["bitfinex","SOLUSD",1680506500578,10.0,20.194,20.172,14.82197964]
["bitfinex","SOLUSD",1680506500881,10.0,20.194,20.171,20.0]
["bitfinex","SOLUSD",1680506501078,10.0,20.194,20.172,107.27763744]
["bitfinex","SOLUSD",1680506501269,10.0,20.194,20.173,10.0]
["bitfinex","SOLUSD",1680506501873,10.0,20.194,20.174,17.0]
["bitfinex","SOLUSD",1680506502072,10.0,20.194,20.175,10.0]
["bitfinex","SOLUSD",1680506502283,10.0,20.194,20.176,17.0]
["bitfinex","SOLUSD",1680506502787,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506502972,10.0,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506504085,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506504275,10.0,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506505485,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506505685,10.0,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506507289,10.0,20.194,20.176,17.0]
["bitfinex","SOLUSD",1680506507497,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506507681,10.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680506507877,10.0,20.194,20.18,17.0]
["bitfinex","SOLUSD",1680506508283,10.0,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506508983,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506509183,10.0,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506510291,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680506510491,10.0,20.194,20.178,17.0]
["bitfinex","SOLUSD",1680506511503,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506511681,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506512179,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506512376,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506513092,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506513299,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506514697,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506515001,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506516004,10.0,20.194,20.177,17.0]
["bitfinex","SOLUSD",1680506516181,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506516476,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506517090,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506517301,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506518306,10.0,20.194,20.177,17.0]
["bitfinex","SOLUSD",1680506518487,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506518802,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506520302,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506520503,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506521487,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506521688,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506522395,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506522595,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506523609,10.0,20.194,20.176,17.346]
["bitfinex","SOLUSD",1680506523610,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506523792,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506524899,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506525097,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506525595,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506525796,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506526690,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506526989,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506527402,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506527713,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506528208,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506528410,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506529011,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506529207,10.0,20.194,20.176,17.346]
["bitfinex","SOLUSD",1680506530697,10.0,20.194,20.177,17.0]
["bitfinex","SOLUSD",1680506532209,10.0,20.189,20.177,17.0]
["bitfinex","SOLUSD",1680506537717,23.33,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680506549511,37.86307512,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680506552219,36.86307512,20.19,20.178,10.0]
["bitfinex","SOLUSD",1680506552422,14.53307512,20.19,20.179,17.0]
["bitfinex","SOLUSD",1680506552720,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506554822,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680506555021,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680506555217,10.0,20.194,20.18,10.0]
["bitfinex","SOLUSD",1680506555416,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680506557034,10.0,20.194,20.18,10.0]
["bitfinex","SOLUSD",1680506557229,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680506571045,122.14644784,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680506571538,10.0,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680506574238,10.0,20.195,20.184,17.34]
["bitfinex","SOLUSD",1680506574444,10.0,20.195,20.185,17.0]
["bitfinex","SOLUSD",1680506575528,114.6997,20.196,20.185,17.0]
["bitfinex","SOLUSD",1680506576647,7.44674784,20.199,20.185,17.0]
["bitfinex","SOLUSD",1680506576831,20.0,20.198,20.185,130.9516]
["bitfinex","SOLUSD",1680506583652,10.0,20.197,20.185,130.9516]
["bitfinex","SOLUSD",1680506583947,10.0,20.195,20.185,130.9516]
["bitfinex","SOLUSD",1680506585651,20.0,20.196,20.185,130.9516]
["bitfinex","SOLUSD",1680506588163,7.44674784,20.199,20.185,130.9516]
["bitfinex","SOLUSD",1680506588457,14.54573833,20.201,20.19,23.37]
["bitfinex","SOLUSD",1680506588641,116.2855,20.205,20.19,23.37]
["bitfinex","SOLUSD",1680506588958,116.2855,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506592244,27.26470984,20.21,20.191,34.334]
["bitfinex","SOLUSD",1680506592558,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680506592754,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506603168,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680506603846,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680506611366,10.0,20.205,20.191,16.001]
["bitfinex","SOLUSD",1680506615669,30.0,20.206,20.191,16.001]
["bitfinex","SOLUSD",1680506615875,20.0,20.206,20.191,16.001]
["bitfinex","SOLUSD",1680506616060,59.56273258,20.215,20.193,17.332]
["bitfinex","SOLUSD",1680506616267,234.03,20.216,20.193,17.332]
["bitfinex","SOLUSD",1680506616455,10.0,20.213,20.2,23.37]
["bitfinex","SOLUSD",1680506616650,10.0,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680506616876,10.0,20.213,20.193,7.44674784]
["bitfinex","SOLUSD",1680506616877,10.0,20.213,20.193,17.332]
["bitfinex","SOLUSD",1680506617071,27.44674784,20.212,20.196,117.1509]
["bitfinex","SOLUSD",1680506617365,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680506617547,20.0,20.21,20.196,117.1509]
["bitfinex","SOLUSD",1680506617746,27.44674784,20.21,20.197,17.0]
["bitfinex","SOLUSD",1680506618060,10.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680506618563,20.0,20.207,20.197,17.0]
["bitfinex","SOLUSD",1680506619964,10.0,20.207,20.197,17.0]
["bitfinex","SOLUSD",1680506620173,20.0,20.206,20.197,17.0]
["bitfinex","SOLUSD",1680506621072,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680506622668,27.44674784,20.208,20.196,117.1509]
["bitfinex","SOLUSD",1680506622972,27.44674784,20.208,20.195,110.6395]
["bitfinex","SOLUSD",1680506623472,10.0,20.207,20.195,110.6395]
["bitfinex","SOLUSD",1680506623671,20.0,20.206,20.195,110.6395]
["bitfinex","SOLUSD",1680506624268,10.0,20.205,20.195,110.6395]
["bitfinex","SOLUSD",1680506624670,20.0,20.206,20.195,110.6395]
["bitfinex","SOLUSD",1680506624867,20.0,20.206,20.196,17.0]
["bitfinex","SOLUSD",1680506625961,10.0,20.205,20.196,17.0]
["bitfinex","SOLUSD",1680506628072,20.0,20.206,20.196,17.0]
["bitfinex","SOLUSD",1680506628977,10.0,20.206,20.196,17.0]
["bitfinex","SOLUSD",1680506633981,20.0,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680506635979,10.0,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680506636367,10.0,20.205,20.196,17.0]
["bitfinex","SOLUSD",1680506641181,20.0,20.208,20.196,17.0]
["bitfinex","SOLUSD",1680506657812,20.0,20.21,20.196,17.0]
["bitfinex","SOLUSD",1680506658014,10.0,20.209,20.196,131.6166]
["bitfinex","SOLUSD",1680506658214,20.0,20.208,20.196,131.6166]
["bitfinex","SOLUSD",1680506659927,10.0,20.209,20.196,131.6166]
["bitfinex","SOLUSD",1680506660115,20.0,20.21,20.196,131.6166]
["bitfinex","SOLUSD",1680506660116,20.0,20.208,20.198,10.0]
["bitfinex","SOLUSD",1680506660316,20.0,20.21,20.199,17.0]
["bitfinex","SOLUSD",1680506661429,20.0,20.21,20.198,17.0]
["bitfinex","SOLUSD",1680506664025,27.44674784,20.21,20.198,17.0]
["bitfinex","SOLUSD",1680506665029,27.44674784,20.21,20.198,10.0]
["bitfinex","SOLUSD",1680506665226,27.44674784,20.21,20.199,17.0]
["bitfinex","SOLUSD",1680506666622,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680506668225,10.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680506668424,10.0,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680506669022,10.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680506669217,10.0,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680506669926,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680506675436,15.15161075,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680506675623,10.0,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680506676032,17.44674784,20.216,20.198,17.0]
["bitfinex","SOLUSD",1680506677223,17.44674784,20.216,20.2,23.32]
["bitfinex","SOLUSD",1680506677536,17.44674784,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506679435,32.12061916,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506691560,22.12061916,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506695349,22.12061916,20.216,20.2,23.32]
["bitfinex","SOLUSD",1680506696850,22.12061916,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680506697048,22.12061916,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680506697646,22.12061916,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680506697845,22.12061916,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680506698243,22.12061916,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506698437,22.12061916,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680506698637,22.12061916,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680506699533,22.12061916,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680506699732,22.12061916,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680506700736,14.67387132,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680506700948,112.1204,20.219,20.205,17.0]
["bitfinex","SOLUSD",1680506701450,14.65706677,20.22,20.206,10.0]
["bitfinex","SOLUSD",1680506701751,7.44674784,20.226,20.207,17.0]
["bitfinex","SOLUSD",1680506701953,23.18,20.22,20.207,17.0]
["bitfinex","SOLUSD",1680506702133,23.18,20.22,20.202,10.0]
["bitfinex","SOLUSD",1680506702134,28.92,20.22,20.205,17.0]
["bitfinex","SOLUSD",1680506702333,28.92,20.22,20.2,29.11]
["bitfinex","SOLUSD",1680506702540,10.0,20.219,20.2,29.11]
["bitfinex","SOLUSD",1680506702738,20.0,20.218,20.198,14.86331624]
["bitfinex","SOLUSD",1680506702938,138.2271,20.218,20.197,113.5061]
["bitfinex","SOLUSD",1680506703431,10.0,20.217,20.198,10.0]
["bitfinex","SOLUSD",1680506703655,20.0,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680506703845,20.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680506704047,10.0,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680506704252,10.0,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680506706260,20.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506707747,20.0,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680506708347,30.0,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680506710659,20.0,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680506713461,10.0,20.216,20.201,17.325]
["bitfinex","SOLUSD",1680506713639,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506713839,10.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680506714060,10.0,20.216,20.204,17.0]
["bitfinex","SOLUSD",1680506715549,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506715855,30.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680506716047,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680506718245,20.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680506718444,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680506720865,20.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680506721040,20.0,20.217,20.205,10.0]
["bitfinex","SOLUSD",1680506721463,20.0,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680506721848,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680506724451,20.0,20.217,20.201,17.325]
["bitfinex","SOLUSD",1680506725151,20.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680506725656,137.4537,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680506725859,137.4537,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506726166,137.4537,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680506726381,137.4537,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680506729156,137.4537,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680506729466,137.4537,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680506730272,137.4537,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680506730561,137.4537,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680506734768,137.4537,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680506734969,137.4537,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680506735359,137.4537,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506737970,137.4537,20.217,20.201,17.325]
["bitfinex","SOLUSD",1680506738180,137.4537,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680506738877,137.4537,20.217,20.197,128.70214553]
["bitfinex","SOLUSD",1680506739081,10.0,20.216,20.197,128.70214553]
["bitfinex","SOLUSD",1680506739972,10.0,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680506740584,10.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680506740756,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506741465,10.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680506742881,17.44674784,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680506743067,17.44674784,20.216,20.196,17.329]
["bitfinex","SOLUSD",1680506743870,17.44674784,20.216,20.193,10.0]
["bitfinex","SOLUSD",1680506744278,17.44674784,20.216,20.194,17.0]
["bitfinex","SOLUSD",1680506744484,17.44674784,20.216,20.196,10.0]
["bitfinex","SOLUSD",1680506744689,10.0,20.216,20.197,17.0]
["bitfinex","SOLUSD",1680506744984,10.0,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680506745162,10.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680506747470,10.0,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680506747794,10.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680506747970,10.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680506748171,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506749169,10.0,20.216,20.2,17.0]
["bitfinex","SOLUSD",1680506749688,10.0,20.216,20.199,17.327]
["bitfinex","SOLUSD",1680506752192,10.0,20.216,20.2,17.0]
["bitfinex","SOLUSD",1680506755980,20.0,20.217,20.2,17.0]
["bitfinex","SOLUSD",1680506756400,20.0,20.217,20.202,17.324]
["bitfinex","SOLUSD",1680506756600,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680506756801,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680506757304,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506757889,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680506758188,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680506758387,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506758903,30.0,20.217,20.202,17.324]
["bitfinex","SOLUSD",1680506760195,30.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506760401,10.0,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680506762099,10.0,20.216,20.2,29.14]
["bitfinex","SOLUSD",1680506763408,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506763791,10.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680506763987,10.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680506764504,10.0,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680506764906,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506768392,10.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680506768592,10.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680506768808,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506770809,10.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680506771009,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506772710,10.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680506772910,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506773510,30.0,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680506773720,20.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680506774014,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506774516,30.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506774699,30.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680506774895,30.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506775914,30.0,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680506776107,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680506777014,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680506777214,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506778100,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680506778302,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506778917,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680506779107,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506779817,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680506780019,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506782822,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680506783015,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506783825,125.67384784,20.218,20.202,17.0]
["bitfinex","SOLUSD",1680506784126,118.2271,20.218,20.202,17.0]
["bitfinex","SOLUSD",1680506784429,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506786624,10.0,20.217,20.201,10.0]
["bitfinex","SOLUSD",1680506786826,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506788226,10.0,20.217,20.201,27.325]
["bitfinex","SOLUSD",1680506788421,10.0,20.215,20.201,27.325]
["bitfinex","SOLUSD",1680506788626,10.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680506790919,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506791224,10.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680506792734,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506792915,10.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680506795748,20.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506802946,20.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506803252,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506805348,20.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506805653,30.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680506805948,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680506810053,109.5805,20.218,20.202,17.0]
["bitfinex","SOLUSD",1680506810256,109.5805,20.218,20.204,10.0]
["bitfinex","SOLUSD",1680506810438,109.5805,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680506814256,109.5805,20.218,20.205,34.322]
["bitfinex","SOLUSD",1680506814953,109.5805,20.218,20.205,41.76874784]
["bitfinex","SOLUSD",1680506815133,14.65746278,20.22,20.205,41.76874784]
["bitfinex","SOLUSD",1680506815334,10.0,20.222,20.205,41.76874784]
["bitfinex","SOLUSD",1680506815551,10.0,20.222,20.207,10.0]
["bitfinex","SOLUSD",1680506815751,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680506817666,10.0,20.219,20.207,118.6963]
["bitfinex","SOLUSD",1680506817960,10.0,20.219,20.206,119.3145]
["bitfinex","SOLUSD",1680506818460,10.0,20.219,20.201,17.325]
["bitfinex","SOLUSD",1680506818658,10.0,20.219,20.202,10.0]
["bitfinex","SOLUSD",1680506819654,10.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680506825062,112.1416,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680506825444,112.1416,20.218,20.203,24.44674784]
["bitfinex","SOLUSD",1680506825762,112.1416,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680506825946,112.1416,20.218,20.206,17.0]
["bitfinex","SOLUSD",1680506826563,7.44674784,20.225,20.206,17.0]
["bitfinex","SOLUSD",1680506826859,7.44674784,20.225,20.21,23.3]
["bitfinex","SOLUSD",1680506827044,7.44674784,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680506829339,116.4437,20.228,20.211,17.0]
["bitfinex","SOLUSD",1680506829551,19.0,20.227,20.211,16.91478882]
["bitfinex","SOLUSD",1680506829866,26.44674784,20.227,20.211,16.91478882]
["bitfinex","SOLUSD",1680506830157,10.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680506830541,15.06254475,20.235,20.212,17.44674784]
["bitfinex","SOLUSD",1680506831964,10.0,20.234,20.214,10.0]
["bitfinex","SOLUSD",1680506832149,10.0,20.234,20.215,16.5]
["bitfinex","SOLUSD",1680506832757,10.0,20.234,20.214,10.0]
["bitfinex","SOLUSD",1680506833861,10.0,20.234,20.212,10.0]
["bitfinex","SOLUSD",1680506834056,124.4033,20.228,20.211,10.0]
["bitfinex","SOLUSD",1680506834367,124.4033,20.228,20.2,57.97]
["bitfinex","SOLUSD",1680506834368,20.0,20.227,20.2,57.97]
["bitfinex","SOLUSD",1680506834565,20.0,20.227,20.204,17.322]
["bitfinex","SOLUSD",1680506835055,20.0,20.227,20.205,10.0]
["bitfinex","SOLUSD",1680506835356,20.0,20.227,20.205,17.44674784]
["bitfinex","SOLUSD",1680506835759,10.0,20.226,20.207,10.0]
["bitfinex","SOLUSD",1680506836366,10.0,20.226,20.207,128.0629]
["bitfinex","SOLUSD",1680506836749,20.0,20.227,20.208,17.319]
["bitfinex","SOLUSD",1680506837067,20.0,20.227,20.21,29.1]
["bitfinex","SOLUSD",1680506837452,20.0,20.228,20.21,29.1]
["bitfinex","SOLUSD",1680506837647,30.0,20.228,20.212,10.0]
["bitfinex","SOLUSD",1680506837846,30.0,20.228,20.213,17.0]
["bitfinex","SOLUSD",1680506839056,37.44674784,20.228,20.21,29.1]
["bitfinex","SOLUSD",1680506839263,37.44674784,20.228,20.209,10.0]
["bitfinex","SOLUSD",1680506839651,109.3161,20.229,20.21,29.1]
["bitfinex","SOLUSD",1680506839850,109.3161,20.229,20.211,10.0]
["bitfinex","SOLUSD",1680506840064,109.3161,20.229,20.211,17.44674784]
["bitfinex","SOLUSD",1680506840265,109.3161,20.229,20.212,7.44674784]
["bitfinex","SOLUSD",1680506840475,109.3161,20.229,20.213,10.0]
["bitfinex","SOLUSD",1680506840762,109.3161,20.229,20.214,17.0]
["bitfinex","SOLUSD",1680506841162,109.3161,20.229,20.214,34.314]
["bitfinex","SOLUSD",1680506842073,10.0,20.228,20.214,17.0]
["bitfinex","SOLUSD",1680506844556,20.0,20.227,20.209,17.318]
["bitfinex","SOLUSD",1680506847256,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680506848671,20.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506848861,20.0,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680506849067,20.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506849467,20.0,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680506849667,20.0,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680506851877,20.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506855566,20.0,20.227,20.211,17.0]
["bitfinex","SOLUSD",1680506855767,20.0,20.227,20.212,10.0]
["bitfinex","SOLUSD",1680506856066,20.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680506857062,20.0,20.227,20.212,10.0]
["bitfinex","SOLUSD",1680506857265,20.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680506857766,20.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680506857968,20.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680506858374,30.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680506858773,10.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680506859283,10.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680506859585,10.0,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680506860079,20.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680506860462,109.3161,20.229,20.215,17.0]
["bitfinex","SOLUSD",1680506860670,109.3161,20.229,20.216,10.0]
["bitfinex","SOLUSD",1680506860884,109.3161,20.229,20.217,17.0]
["bitfinex","SOLUSD",1680506862666,109.3161,20.229,20.217,10.0]
["bitfinex","SOLUSD",1680506862868,109.3161,20.229,20.218,17.0]
["bitfinex","SOLUSD",1680506864882,109.3161,20.229,20.217,10.0]
["bitfinex","SOLUSD",1680506865081,109.3161,20.229,20.218,17.0]
["bitfinex","SOLUSD",1680506866470,109.3161,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680506874198,109.3161,20.229,20.217,10.0]
["bitfinex","SOLUSD",1680506874490,109.3161,20.229,20.218,17.0]
["bitfinex","SOLUSD",1680506875684,109.3161,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680506875876,109.3161,20.229,20.217,10.0]
["bitfinex","SOLUSD",1680506876080,109.3161,20.229,20.218,17.0]
["bitfinex","SOLUSD",1680506877891,109.3161,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680506882199,109.3161,20.229,20.212,29.785988]
["bitfinex","SOLUSD",1680506882200,109.3161,20.229,20.212,19.785988]
["bitfinex","SOLUSD",1680506882386,10.0,20.227,20.212,19.785988]
["bitfinex","SOLUSD",1680506883604,10.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680506885100,109.3161,20.229,20.213,17.0]
["bitfinex","SOLUSD",1680506885407,10.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680506885594,10.0,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680506886602,10.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680506886898,10.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680506887203,20.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680506888808,20.0,20.228,20.215,10.0]
["bitfinex","SOLUSD",1680506889107,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680506890704,20.0,20.228,20.214,17.0]
["bitfinex","SOLUSD",1680506891110,20.0,20.228,20.215,10.0]
["bitfinex","SOLUSD",1680506891309,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680506892311,20.0,20.228,20.215,10.0]
["bitfinex","SOLUSD",1680506892612,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680506893494,109.3161,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680506893902,109.3161,20.229,20.217,10.0]
["bitfinex","SOLUSD",1680506894107,109.3161,20.229,20.219,10.0]
["bitfinex","SOLUSD",1680506894289,109.3161,20.229,20.22,17.0]
["bitfinex","SOLUSD",1680506895105,109.3161,20.229,20.219,10.0]
["bitfinex","SOLUSD",1680506895301,109.3161,20.229,20.22,17.0]
["bitfinex","SOLUSD",1680506895699,109.3161,20.229,20.218,17.0]
["bitfinex","SOLUSD",1680506897515,109.3161,20.229,20.217,17.0]
["bitfinex","SOLUSD",1680506902316,109.3161,20.229,20.212,19.785988]
["bitfinex","SOLUSD",1680506903318,10.0,20.228,20.212,19.785988]
["bitfinex","SOLUSD",1680506903819,10.0,20.228,20.213,17.0]
["bitfinex","SOLUSD",1680506906918,20.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680506907222,10.0,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680506909408,17.44674784,20.226,20.212,19.785988]
["bitfinex","SOLUSD",1680506910919,17.44674784,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680506912107,10.0,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680506932437,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680506942357,116.76284784,20.229,20.212,17.0]
["bitfinex","SOLUSD",1680506942647,10.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506946653,10.0,20.227,20.211,37.106193]
["bitfinex","SOLUSD",1680506947867,10.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506960796,17.44674784,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506963288,7.44674784,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680506963500,20.0,20.228,20.213,10.0]
["bitfinex","SOLUSD",1680506963790,20.0,20.228,20.214,17.0]
["bitfinex","SOLUSD",1680506965188,20.0,20.228,20.212,17.315]
["bitfinex","SOLUSD",1680506965189,20.0,20.228,20.213,17.0]
["bitfinex","SOLUSD",1680506966891,30.0,20.228,20.213,17.0]
["bitfinex","SOLUSD",1680506969193,20.0,20.228,20.213,17.0]
["bitfinex","SOLUSD",1680506969785,109.3161,20.229,20.213,17.0]
["bitfinex","SOLUSD",1680506970391,109.3161,20.229,20.214,10.0]
["bitfinex","SOLUSD",1680506970591,109.3161,20.229,20.215,17.0]
["bitfinex","SOLUSD",1680506971094,109.3161,20.229,20.216,10.0]
["bitfinex","SOLUSD",1680506971391,109.3161,20.229,20.217,17.0]
["bitfinex","SOLUSD",1680506972790,15.06254475,20.235,20.217,17.0]
["bitfinex","SOLUSD",1680506973093,10.0,20.234,20.215,150.932]
["bitfinex","SOLUSD",1680506973390,10.0,20.234,20.216,10.0]
["bitfinex","SOLUSD",1680506973591,10.0,20.234,20.217,17.0]
["bitfinex","SOLUSD",1680506973893,10.0,20.234,20.218,10.0]
["bitfinex","SOLUSD",1680506974095,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680506974289,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680506974996,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680506981097,7.44674784,20.233,20.218,110.951]
["bitfinex","SOLUSD",1680506981800,10.0,20.234,20.218,110.951]
["bitfinex","SOLUSD",1680506982386,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680506982586,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680506982790,10.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680506982987,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680506983384,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680506983586,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680506984805,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680506985005,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680506985501,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680506985893,17.44674784,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680506992411,7.44674784,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680506993512,10.0,20.236,20.219,17.0]
["bitfinex","SOLUSD",1680506993993,17.44674784,20.236,20.219,17.0]
["bitfinex","SOLUSD",1680506994392,17.44674784,20.236,20.221,17.308]
["bitfinex","SOLUSD",1680506994393,7.44674784,20.236,20.221,17.308]
["bitfinex","SOLUSD",1680506994690,7.44674784,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680506995116,17.44674784,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680507001620,7.44674784,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680507001914,14.64726732,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680507002096,146.3152,20.24,20.222,17.0]
["bitfinex","SOLUSD",1680507002097,20.0,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680507002697,20.0,20.237,20.222,16.0]
["bitfinex","SOLUSD",1680507002997,10.0,20.236,20.222,16.0]
["bitfinex","SOLUSD",1680507003397,7.44674784,20.235,20.222,16.0]
["bitfinex","SOLUSD",1680507004033,10.0,20.236,20.222,16.0]
["bitfinex","SOLUSD",1680507011110,28.99,20.23,20.211,19.789193]
["bitfinex","SOLUSD",1680507011325,28.99,20.23,20.211,37.105193]
["bitfinex","SOLUSD",1680507011515,20.0,20.229,20.211,37.105193]
["bitfinex","SOLUSD",1680507012010,10.0,20.228,20.211,37.105193]
["bitfinex","SOLUSD",1680507012206,20.0,20.227,20.211,37.105193]
["bitfinex","SOLUSD",1680507012722,20.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507012909,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507030545,0.46028349,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507030837,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680507031827,10.0,20.225,20.211,19.789193]
["bitfinex","SOLUSD",1680507032933,17.44674784,20.225,20.211,19.789193]
["bitfinex","SOLUSD",1680507034136,10.0,20.223,20.211,19.789193]
["bitfinex","SOLUSD",1680507036044,28.99,20.22,20.211,19.789193]
["bitfinex","SOLUSD",1680507036242,10.0,20.223,20.211,19.789193]
["bitfinex","SOLUSD",1680507037330,10.0,20.223,20.212,17.0]
["bitfinex","SOLUSD",1680507037742,10.0,20.223,20.211,19.789193]
["bitfinex","SOLUSD",1680507037946,10.0,20.223,20.212,17.0]
["bitfinex","SOLUSD",1680507039250,10.0,20.223,20.207,69.0628]
["bitfinex","SOLUSD",1680507039750,10.0,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680507039950,10.0,20.223,20.209,10.0]
["bitfinex","SOLUSD",1680507040153,10.0,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680507041959,10.0,20.223,20.207,69.0628]
["bitfinex","SOLUSD",1680507042140,28.99,20.22,20.196,69.5124]
["bitfinex","SOLUSD",1680507042347,10.0,20.219,20.198,10.0]
["bitfinex","SOLUSD",1680507042541,30.0,20.219,20.198,10.0]
["bitfinex","SOLUSD",1680507042848,20.0,20.219,20.201,17.325]
["bitfinex","SOLUSD",1680507043055,20.0,20.219,20.202,10.0]
["bitfinex","SOLUSD",1680507043451,20.0,20.219,20.203,17.0]
["bitfinex","SOLUSD",1680507043752,20.0,20.219,20.204,10.0]
["bitfinex","SOLUSD",1680507043956,20.0,20.219,20.206,10.0]
["bitfinex","SOLUSD",1680507044348,20.0,20.219,20.207,17.0]
["bitfinex","SOLUSD",1680507044556,10.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507044746,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680507045534,20.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680507045535,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680507045735,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680507047058,10.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680507047242,10.0,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680507047949,10.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680507048149,20.0,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680507049558,10.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680507049738,20.0,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680507049939,10.0,20.228,20.205,34.322]
["bitfinex","SOLUSD",1680507050164,20.0,20.226,20.206,111.5503]
["bitfinex","SOLUSD",1680507050350,20.0,20.226,20.207,17.0]
["bitfinex","SOLUSD",1680507050547,20.0,20.226,20.208,10.0]
["bitfinex","SOLUSD",1680507050747,20.0,20.227,20.209,34.318]
["bitfinex","SOLUSD",1680507051568,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507051859,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507054969,10.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507055150,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680507055349,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507056868,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680507057047,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507058364,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680507058554,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507059563,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680507059867,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507060966,10.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507061668,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507061850,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507064083,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507064365,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507065863,10.0,20.226,20.209,17.0]
["bitfinex","SOLUSD",1680507066462,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680507068961,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507069162,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507069877,17.44674784,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680507070373,17.0,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680507070574,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507074573,10.0,20.222,20.205,17.322]
["bitfinex","SOLUSD",1680507074879,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507076386,10.0,20.222,20.205,17.322]
["bitfinex","SOLUSD",1680507076572,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507076573,10.0,20.22,20.208,17.0]
["bitfinex","SOLUSD",1680507076967,20.0,20.219,20.208,17.0]
["bitfinex","SOLUSD",1680507077888,20.0,20.219,20.207,39.583268]
["bitfinex","SOLUSD",1680507081771,10.0,20.219,20.207,39.583268]
["bitfinex","SOLUSD",1680507081965,20.0,20.218,20.207,39.583268]
["bitfinex","SOLUSD",1680507082279,10.0,20.217,20.207,39.583268]
["bitfinex","SOLUSD",1680507085174,20.0,20.218,20.207,39.583268]
["bitfinex","SOLUSD",1680507085473,20.0,20.218,20.202,113.3734]
["bitfinex","SOLUSD",1680507085783,20.0,20.218,20.204,10.0]
["bitfinex","SOLUSD",1680507085987,20.0,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680507086181,134.1275,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680507086879,134.1275,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680507091783,134.1275,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680507092786,134.1275,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680507093091,134.1275,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507093389,134.1275,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507093801,134.1275,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680507096993,134.1275,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507097198,134.1275,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507098292,134.1275,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680507098486,15.06984632,20.228,20.204,20.0]
["bitfinex","SOLUSD",1680507098693,20.0,20.227,20.204,20.0]
["bitfinex","SOLUSD",1680507098887,10.0,20.227,20.205,10.0]
["bitfinex","SOLUSD",1680507099492,121.3857,20.227,20.205,124.5801]
["bitfinex","SOLUSD",1680507099684,121.3857,20.227,20.207,10.0]
["bitfinex","SOLUSD",1680507099882,121.3857,20.227,20.209,10.0]
["bitfinex","SOLUSD",1680507100089,121.3857,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507103685,121.3857,20.227,20.209,10.0]
["bitfinex","SOLUSD",1680507103885,128.83244784,20.227,20.207,10.0]
["bitfinex","SOLUSD",1680507106299,128.83244784,20.227,20.208,17.0]
["bitfinex","SOLUSD",1680507106802,128.83244784,20.227,20.209,10.0]
["bitfinex","SOLUSD",1680507106995,128.83244784,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507107899,128.83244784,20.227,20.209,10.0]
["bitfinex","SOLUSD",1680507108301,128.83244784,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507108496,128.83244784,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680507108695,128.83244784,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507109800,128.83244784,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507110506,143.88899651,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507120109,143.88899651,20.227,20.209,10.0]
["bitfinex","SOLUSD",1680507120310,143.88899651,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507120713,143.88899651,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680507120900,143.88899651,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507123317,143.88899651,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507123505,143.88899651,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680507123704,143.88899651,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507124612,143.88899651,20.227,20.204,20.0]
["bitfinex","SOLUSD",1680507124926,10.0,20.225,20.204,20.0]
["bitfinex","SOLUSD",1680507125322,10.0,20.225,20.204,37.322]
["bitfinex","SOLUSD",1680507125629,10.0,20.225,20.205,10.0]
["bitfinex","SOLUSD",1680507125823,10.0,20.225,20.206,17.0]
["bitfinex","SOLUSD",1680507126625,10.0,20.225,20.207,10.0]
["bitfinex","SOLUSD",1680507126825,10.0,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680507127323,10.0,20.225,20.209,10.0]
["bitfinex","SOLUSD",1680507127520,10.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680507127820,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680507129624,10.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680507129934,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680507130732,10.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680507130919,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680507132229,143.88899651,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507132230,133.88899651,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507132431,126.44224867,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507132634,126.44224867,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680507132817,126.44224867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507134640,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507135359,126.44224867,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507135525,126.44224867,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680507135727,126.44224867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507136035,126.44224867,20.227,20.21,23.3]
["bitfinex","SOLUSD",1680507136233,10.0,20.225,20.21,23.3]
["bitfinex","SOLUSD",1680507136942,17.44674784,20.225,20.21,23.3]
["bitfinex","SOLUSD",1680507137134,17.44674784,20.225,20.204,47.323]
["bitfinex","SOLUSD",1680507137837,17.44674784,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680507138841,17.44674784,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680507144442,7.44674784,20.225,20.209,10.0]
["bitfinex","SOLUSD",1680507144645,7.44674784,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680507144846,7.44674784,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680507145041,7.44674784,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680507146343,7.44674784,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680507151141,126.44224867,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680507153351,10.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507154336,10.0,20.226,20.209,10.0]
["bitfinex","SOLUSD",1680507154536,10.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507154737,17.44674784,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507155448,17.44674784,20.226,20.207,27.32]
["bitfinex","SOLUSD",1680507155651,17.0,20.225,20.203,112.0572]
["bitfinex","SOLUSD",1680507156054,17.44674784,20.224,20.203,112.0572]
["bitfinex","SOLUSD",1680507156255,17.0,20.223,20.203,112.0572]
["bitfinex","SOLUSD",1680507156449,10.0,20.222,20.203,112.0572]
["bitfinex","SOLUSD",1680507157556,10.0,20.222,20.207,10.0]
["bitfinex","SOLUSD",1680507157744,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507158442,10.0,20.222,20.206,17.0]
["bitfinex","SOLUSD",1680507158644,10.0,20.222,20.207,10.0]
["bitfinex","SOLUSD",1680507158841,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507159752,10.0,20.222,20.206,17.0]
["bitfinex","SOLUSD",1680507162654,10.0,20.222,20.205,17.321]
["bitfinex","SOLUSD",1680507162848,17.0,20.221,20.205,17.321]
["bitfinex","SOLUSD",1680507163049,10.0,20.22,20.205,17.321]
["bitfinex","SOLUSD",1680507163855,10.0,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680507164054,10.0,20.22,20.207,10.0]
["bitfinex","SOLUSD",1680507165056,10.0,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680507166652,10.0,20.222,20.208,17.319]
["bitfinex","SOLUSD",1680507166841,113.0279,20.229,20.209,17.0]
["bitfinex","SOLUSD",1680507167043,133.88899651,20.227,20.21,10.0]
["bitfinex","SOLUSD",1680507167355,17.44674784,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507168149,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507168351,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680507168550,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507168753,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507169958,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680507170155,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507170456,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507171562,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507171862,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507172446,7.44674784,20.226,20.211,17.316]
["bitfinex","SOLUSD",1680507172659,126.44224867,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507173270,126.44224867,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680507173450,126.44224867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507173658,126.44224867,20.227,20.215,10.0]
["bitfinex","SOLUSD",1680507173856,126.44224867,20.227,20.216,17.0]
["bitfinex","SOLUSD",1680507174365,126.44224867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507174568,126.44224867,20.227,20.215,10.0]
["bitfinex","SOLUSD",1680507174758,126.44224867,20.227,20.216,17.0]
["bitfinex","SOLUSD",1680507175259,126.44224867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507175559,126.44224867,20.227,20.215,10.0]
["bitfinex","SOLUSD",1680507175864,126.44224867,20.227,20.216,17.0]
["bitfinex","SOLUSD",1680507176248,126.44224867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507176952,126.44224867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507177155,126.44224867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507178668,126.44224867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507178858,126.44224867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507179576,126.44224867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507179763,126.44224867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507181175,126.44224867,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680507181472,126.44224867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507181673,126.44224867,20.227,20.212,10.0]
["bitfinex","SOLUSD",1680507181967,133.88899651,20.227,20.208,10.0]
["bitfinex","SOLUSD",1680507182174,10.0,20.226,20.208,10.0]
["bitfinex","SOLUSD",1680507183471,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507183770,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507184371,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507184577,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507186979,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507187178,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507190074,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507190275,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507192370,10.0,20.226,20.209,17.0]
["bitfinex","SOLUSD",1680507192572,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507192771,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507192971,17.44674784,20.226,20.207,126.4927]
["bitfinex","SOLUSD",1680507193184,17.0,20.225,20.207,126.4927]
["bitfinex","SOLUSD",1680507193377,10.0,20.224,20.207,126.4927]
["bitfinex","SOLUSD",1680507193975,10.0,20.222,20.207,126.4927]
["bitfinex","SOLUSD",1680507195885,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507201089,24.44674784,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680507201291,142.28214784,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680507201794,10.0,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680507202187,10.0,20.224,20.207,17.0]
["bitfinex","SOLUSD",1680507202389,10.0,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680507202590,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507203397,10.0,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680507203595,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507203901,10.0,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680507204197,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680507207787,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507208087,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507208599,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507208901,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507209603,24.44674784,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680507209901,7.44674784,20.225,20.21,34.317]
["bitfinex","SOLUSD",1680507210091,10.0,20.226,20.21,34.317]
["bitfinex","SOLUSD",1680507210295,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680507210592,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680507213103,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507213602,10.0,20.226,20.21,125.9781]
["bitfinex","SOLUSD",1680507213805,24.44674784,20.225,20.21,108.6611]
["bitfinex","SOLUSD",1680507214104,7.44674784,20.224,20.207,109.1243]
["bitfinex","SOLUSD",1680507214320,17.0,20.223,20.207,109.1243]
["bitfinex","SOLUSD",1680507214905,10.0,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507215308,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507215609,10.0,20.222,20.209,10.0]
["bitfinex","SOLUSD",1680507216007,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507218213,10.0,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507218606,10.0,20.222,20.209,10.0]
["bitfinex","SOLUSD",1680507218909,7.44674784,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507219813,7.44674784,20.224,20.207,109.1243]
["bitfinex","SOLUSD",1680507220012,10.0,20.226,20.207,109.1243]
["bitfinex","SOLUSD",1680507220309,17.0,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680507220512,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507220702,10.0,20.222,20.209,10.0]
["bitfinex","SOLUSD",1680507221313,10.0,20.222,20.208,27.0]
["bitfinex","SOLUSD",1680507221621,10.0,20.224,20.208,27.0]
["bitfinex","SOLUSD",1680507222004,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507222209,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507222722,10.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507222908,17.0,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680507223111,63.59700996,20.23,20.21,17.0]
["bitfinex","SOLUSD",1680507223426,23.13,20.23,20.212,17.315]
["bitfinex","SOLUSD",1680507223626,23.13,20.23,20.213,10.0]
["bitfinex","SOLUSD",1680507223917,23.13,20.23,20.214,17.0]
["bitfinex","SOLUSD",1680507224422,25.05654867,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680507224609,25.05654867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507224809,25.05654867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507225425,25.05654867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507225630,25.05654867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507226017,25.05654867,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680507226232,25.05654867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507226434,25.05654867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507226831,25.05654867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507227134,25.05654867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507227518,25.05654867,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680507227714,25.05654867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507227920,15.05654867,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680507228223,36.27674784,20.23,20.213,17.0]
["bitfinex","SOLUSD",1680507228423,20.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680507228625,10.0,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680507234842,10.0,20.226,20.207,126.4443]
["bitfinex","SOLUSD",1680507235033,10.0,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680507236342,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680507236537,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507236842,10.0,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680507238242,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507238443,10.0,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680507239543,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507241659,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507241842,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507243044,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507243445,10.0,20.226,20.209,17.0]
["bitfinex","SOLUSD",1680507243648,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680507243847,10.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680507244235,24.90825412,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680507245849,24.90825412,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680507246051,24.90825412,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680507246655,24.90825412,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680507246837,24.90825412,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680507247136,24.90825412,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680507249051,24.90825412,20.226,8.4641,2.0]
["bitfinex","SOLUSD",1680507249358,10.0,20.224,20.2,58.24]
["bitfinex","SOLUSD",1680507250352,10.0,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680507250554,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507250854,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507251244,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680507251440,24.44674784,20.223,20.207,109.1243]
["bitfinex","SOLUSD",1680507252040,10.0,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507252848,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507257140,10.0,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507257344,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507257759,10.0,20.222,20.209,10.0]
["bitfinex","SOLUSD",1680507258163,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507258958,24.44674784,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680507259167,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680507259459,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507261563,10.0,20.224,20.211,10.0]
["bitfinex","SOLUSD",1680507261754,10.0,20.224,20.209,17.318]
["bitfinex","SOLUSD",1680507263365,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507263545,10.0,20.224,20.211,10.0]
["bitfinex","SOLUSD",1680507263950,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680507267867,10.0,20.224,20.209,17.318]
["bitfinex","SOLUSD",1680507268575,10.0,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507269361,17.0,20.221,20.207,109.1243]
["bitfinex","SOLUSD",1680507269548,17.44674784,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507270062,17.44674784,20.222,20.208,10.0]
["bitfinex","SOLUSD",1680507271080,17.44674784,20.222,20.207,109.1243]
["bitfinex","SOLUSD",1680507271279,17.44674784,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507272775,10.0,20.225,20.208,34.319]
["bitfinex","SOLUSD",1680507273076,17.44674784,20.225,20.209,10.0]
["bitfinex","SOLUSD",1680507273676,7.44674784,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680507273863,14.90825412,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680507274059,20.0,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680507274259,20.0,20.228,20.212,17.0]
["bitfinex","SOLUSD",1680507274468,10.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680507274973,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680507275971,10.0,20.225,20.208,17.319]
["bitfinex","SOLUSD",1680507276166,10.0,20.223,20.209,10.0]
["bitfinex","SOLUSD",1680507277572,10.0,20.223,20.211,10.0]
["bitfinex","SOLUSD",1680507278569,10.0,20.223,20.207,116.6418]
["bitfinex","SOLUSD",1680507278776,17.0,20.222,20.208,10.0]
["bitfinex","SOLUSD",1680507279660,10.0,20.223,20.208,10.0]
["bitfinex","SOLUSD",1680507279863,10.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680507281466,10.0,20.223,20.212,10.0]
["bitfinex","SOLUSD",1680507281879,17.44674784,20.225,20.208,10.0]
["bitfinex","SOLUSD",1680507282083,10.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680507282881,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680507283977,28.86,20.22,20.203,17.323]
["bitfinex","SOLUSD",1680507284181,10.0,20.221,20.203,17.323]
["bitfinex","SOLUSD",1680507284479,10.0,20.218,20.203,17.323]
["bitfinex","SOLUSD",1680507284684,20.0,20.217,20.203,17.323]
["bitfinex","SOLUSD",1680507285364,20.0,20.217,20.201,111.035]
["bitfinex","SOLUSD",1680507285961,17.44674784,20.216,20.201,111.035]
["bitfinex","SOLUSD",1680507286176,17.0,20.215,20.201,111.035]
["bitfinex","SOLUSD",1680507286363,10.0,20.214,20.201,111.035]
["bitfinex","SOLUSD",1680507286566,17.0,20.213,20.201,111.035]
["bitfinex","SOLUSD",1680507288574,10.0,20.214,20.201,111.035]
["bitfinex","SOLUSD",1680507288873,17.0,20.213,20.201,111.035]
["bitfinex","SOLUSD",1680507289666,17.0,20.213,20.195,17.33]
["bitfinex","SOLUSD",1680507289867,10.0,20.212,20.201,19.797593]
["bitfinex","SOLUSD",1680507290062,17.0,20.211,20.201,19.797593]
["bitfinex","SOLUSD",1680507291186,24.44674784,20.211,20.201,19.797593]
["bitfinex","SOLUSD",1680507291386,24.44674784,20.211,20.201,19.70716027]
["bitfinex","SOLUSD",1680507291576,20.0,20.21,20.201,19.70716027]
["bitfinex","SOLUSD",1680507291871,10.0,20.208,20.201,19.70716027]
["bitfinex","SOLUSD",1680507292083,20.0,20.207,20.201,19.70716027]
["bitfinex","SOLUSD",1680507292266,17.0,20.206,20.201,19.70716027]
["bitfinex","SOLUSD",1680507292467,10.0,20.205,20.201,19.70716027]
["bitfinex","SOLUSD",1680507293362,17.0,20.204,20.201,6.027e-05]
["bitfinex","SOLUSD",1680507293569,10.0,20.203,20.201,6.027e-05]
["bitfinex","SOLUSD",1680507302085,17.0,20.202,20.201,6.027e-05]
["bitfinex","SOLUSD",1680507303187,10.0,20.203,20.201,6.027e-05]
["bitfinex","SOLUSD",1680507305082,10.0,20.205,20.189,10.0]
["bitfinex","SOLUSD",1680507305283,10.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680507305482,10.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680507305683,10.0,20.205,20.193,10.0]
["bitfinex","SOLUSD",1680507306188,10.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680507306390,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680507307895,10.0,20.205,20.189,10.0]
["bitfinex","SOLUSD",1680507308191,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680507308380,10.0,20.203,20.188,27.336]
["bitfinex","SOLUSD",1680507308994,10.0,20.203,20.188,73.93900731]
["bitfinex","SOLUSD",1680507309774,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680507309981,10.0,20.203,20.191,17.0]
["bitfinex","SOLUSD",1680507310182,10.0,20.203,20.188,73.93900731]
["bitfinex","SOLUSD",1680507310383,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680507312504,10.0,20.203,20.191,19.806282]
["bitfinex","SOLUSD",1680507314801,10.0,20.205,20.191,19.806282]
["bitfinex","SOLUSD",1680507316104,10.0,20.205,20.193,10.0]
["bitfinex","SOLUSD",1680507316404,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680507316906,10.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680507321801,10.0,20.206,20.191,10.0]
["bitfinex","SOLUSD",1680507322003,10.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680507322809,137.518,20.207,20.192,17.0]
["bitfinex","SOLUSD",1680507322998,137.518,20.207,20.192,34.333]
["bitfinex","SOLUSD",1680507323203,137.518,20.207,20.192,80.93600731]
["bitfinex","SOLUSD",1680507323395,137.518,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680507323594,137.518,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680507324094,14.66325829,20.214,20.195,17.33]
["bitfinex","SOLUSD",1680507324404,113.4112,20.215,20.197,10.0]
["bitfinex","SOLUSD",1680507324607,113.4112,20.215,20.198,17.327]
["bitfinex","SOLUSD",1680507324904,113.4112,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680507325714,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680507326008,10.0,20.214,20.198,17.327]
["bitfinex","SOLUSD",1680507326409,10.0,20.212,20.198,17.327]
["bitfinex","SOLUSD",1680507327202,10.0,20.21,20.198,17.327]
["bitfinex","SOLUSD",1680507328006,10.0,20.212,20.198,17.327]
["bitfinex","SOLUSD",1680507329304,10.0,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680507329709,17.0,20.213,20.198,17.327]
["bitfinex","SOLUSD",1680507330209,17.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680507330519,17.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680507330913,14.47355644,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680507331106,17.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680507331307,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680507332814,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680507335505,10.0,20.212,20.198,17.327]
["bitfinex","SOLUSD",1680507335920,10.0,20.21,20.198,17.327]
["bitfinex","SOLUSD",1680507337517,10.0,20.212,20.198,17.327]
["bitfinex","SOLUSD",1680507337820,10.0,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680507339121,10.0,20.212,20.198,17.327]
["bitfinex","SOLUSD",1680507339706,17.44674784,20.214,20.198,17.327]
["bitfinex","SOLUSD",1680507339927,17.44674784,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680507340129,17.44674784,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680507340926,17.44674784,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680507341128,17.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680507341315,10.0,20.212,20.198,17.327]
["bitfinex","SOLUSD",1680507341520,7.44674784,20.213,20.198,17.327]
["bitfinex","SOLUSD",1680507341743,7.44674784,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680507341932,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680507344136,10.0,20.215,20.201,34.325]
["bitfinex","SOLUSD",1680507344341,10.0,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680507344744,10.0,20.215,20.201,34.325]
["bitfinex","SOLUSD",1680507345244,10.0,20.215,20.201,17.325]
["bitfinex","SOLUSD",1680507345452,10.0,20.213,20.201,17.325]
["bitfinex","SOLUSD",1680507349849,10.0,20.215,20.201,17.325]
["bitfinex","SOLUSD",1680507354347,17.0,20.214,20.201,17.325]
["bitfinex","SOLUSD",1680507354932,10.0,20.213,20.201,17.325]
["bitfinex","SOLUSD",1680507356148,10.0,20.213,20.196,247.3022]
["bitfinex","SOLUSD",1680507356447,10.0,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680507357945,10.0,20.213,20.196,247.3022]
["bitfinex","SOLUSD",1680507358149,10.0,20.211,20.196,247.3022]
["bitfinex","SOLUSD",1680507359447,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680507359649,10.0,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680507361352,10.0,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680507361651,17.0,20.212,20.197,17.0]
["bitfinex","SOLUSD",1680507362037,10.0,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680507363243,10.0,20.211,20.196,247.3022]
["bitfinex","SOLUSD",1680507363659,10.0,20.211,20.197,27.0]
["bitfinex","SOLUSD",1680507365549,10.0,20.211,20.196,247.3022]
["bitfinex","SOLUSD",1680507366041,10.0,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680507366448,10.0,20.213,20.197,10.0]
["bitfinex","SOLUSD",1680507366752,10.0,20.213,20.199,17.326]
["bitfinex","SOLUSD",1680507367139,10.0,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680507367340,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680507367854,10.0,20.213,20.199,17.326]
["bitfinex","SOLUSD",1680507370540,10.0,20.215,20.199,17.326]
["bitfinex","SOLUSD",1680507370953,10.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680507372070,10.0,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680507374648,10.0,20.215,20.199,17.326]
["bitfinex","SOLUSD",1680507374849,10.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680507376468,10.0,20.215,20.199,17.326]
["bitfinex","SOLUSD",1680507376663,10.0,20.213,20.199,17.326]
["bitfinex","SOLUSD",1680507380175,17.0,20.214,20.199,17.326]
["bitfinex","SOLUSD",1680507382380,31.93365338,20.216,20.199,17.326]
["bitfinex","SOLUSD",1680507382675,17.0,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680507382869,17.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680507383166,21.93365338,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680507383770,31.93365338,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680507385265,21.93365338,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680507387972,10.0,20.214,20.2,46.02]
["bitfinex","SOLUSD",1680507389056,10.0,20.214,20.2,29.02]
["bitfinex","SOLUSD",1680507390171,17.0,20.215,20.2,29.02]
["bitfinex","SOLUSD",1680507390375,24.48690554,20.216,20.202,17.324]
["bitfinex","SOLUSD",1680507390376,14.48690554,20.216,20.202,17.324]
["bitfinex","SOLUSD",1680507390570,119.4742,20.222,20.203,17.0]
["bitfinex","SOLUSD",1680507390771,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680507390970,20.0,20.217,20.205,34.321]
["bitfinex","SOLUSD",1680507391373,20.0,20.217,20.206,10.0]
["bitfinex","SOLUSD",1680507391573,10.0,20.221,20.206,10.0]
["bitfinex","SOLUSD",1680507391574,20.0,20.22,20.207,17.0]
["bitfinex","SOLUSD",1680507392080,7.44674784,20.219,20.207,17.0]
["bitfinex","SOLUSD",1680507392278,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507393783,20.0,20.218,20.21,10.0]
["bitfinex","SOLUSD",1680507393985,20.0,20.218,20.209,17.318]
["bitfinex","SOLUSD",1680507400083,20.0,20.218,20.201,10.0]
["bitfinex","SOLUSD",1680507400286,20.0,20.218,20.204,17.322]
["bitfinex","SOLUSD",1680507400492,20.0,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680507400683,20.0,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507402175,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507403891,20.0,20.218,20.206,17.0]
["bitfinex","SOLUSD",1680507404076,20.0,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680507404277,20.0,20.218,20.208,17.0]
["bitfinex","SOLUSD",1680507404878,20.0,20.218,20.206,17.0]
["bitfinex","SOLUSD",1680507405179,20.0,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680507405380,20.0,20.218,20.208,17.0]
["bitfinex","SOLUSD",1680507406078,20.0,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680507406284,20.0,20.218,20.206,17.0]
["bitfinex","SOLUSD",1680507406494,20.0,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680507407293,20.0,20.218,20.206,17.0]
["bitfinex","SOLUSD",1680507411084,20.0,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507411281,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507412682,20.0,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680507413003,20.0,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507413187,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507416195,20.0,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507416387,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507419102,20.0,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507419400,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507421895,20.0,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680507422100,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680507422797,20.0,20.218,20.201,10.0]
["bitfinex","SOLUSD",1680507423003,128.8863,20.218,20.202,17.0]
["bitfinex","SOLUSD",1680507423300,128.8863,20.218,20.203,10.0]
["bitfinex","SOLUSD",1680507423513,128.8863,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680507424398,128.8863,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680507424604,128.8863,20.218,20.206,17.0]
["bitfinex","SOLUSD",1680507426705,43.89678799,20.226,20.206,17.0]
["bitfinex","SOLUSD",1680507426896,117.3467,20.225,20.206,17.32]
["bitfinex","SOLUSD",1680507427100,117.3467,20.225,20.21,23.31]
["bitfinex","SOLUSD",1680507427404,10.0,20.224,20.211,27.0]
["bitfinex","SOLUSD",1680507429600,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680507432406,10.0,20.224,20.209,17.318]
["bitfinex","SOLUSD",1680507432605,17.0,20.223,20.207,108.607]
["bitfinex","SOLUSD",1680507432905,17.0,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680507433206,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507435107,10.0,20.222,20.209,10.0]
["bitfinex","SOLUSD",1680507435300,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680507439014,10.0,20.222,20.205,17.322]
["bitfinex","SOLUSD",1680507439310,10.0,20.222,20.174,1232.73263659]
["bitfinex","SOLUSD",1680507439311,10.0,20.219,20.201,17.325]
["bitfinex","SOLUSD",1680507439510,20.0,20.218,20.196,252.9964]
["bitfinex","SOLUSD",1680507439702,17.0,20.217,20.196,252.9964]
["bitfinex","SOLUSD",1680507439904,24.44674784,20.217,20.196,252.9964]
["bitfinex","SOLUSD",1680507440104,10.0,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680507440409,17.0,20.215,20.197,10.0]
["bitfinex","SOLUSD",1680507440619,17.0,20.215,20.196,235.6674]
["bitfinex","SOLUSD",1680507440803,24.44674784,20.215,20.196,235.6674]
["bitfinex","SOLUSD",1680507441201,10.0,20.214,20.196,235.6674]
["bitfinex","SOLUSD",1680507441403,17.0,20.213,20.196,235.6674]
["bitfinex","SOLUSD",1680507441608,10.0,20.212,20.196,235.6674]
["bitfinex","SOLUSD",1680507441803,17.0,20.211,20.196,235.6674]
["bitfinex","SOLUSD",1680507442116,10.0,20.209,20.196,235.6674]
["bitfinex","SOLUSD",1680507444012,17.0,20.211,20.206,19.791511]
["bitfinex","SOLUSD",1680507445620,10.0,20.212,20.206,19.791511]
["bitfinex","SOLUSD",1680507446005,17.44674784,20.214,20.206,19.791511]
["bitfinex","SOLUSD",1680507446206,17.0,20.213,20.206,19.791511]
["bitfinex","SOLUSD",1680507446515,10.0,20.212,20.206,19.791511]
["bitfinex","SOLUSD",1680507447321,17.0,20.211,20.206,19.791511]
["bitfinex","SOLUSD",1680507452819,10.0,20.212,20.206,19.791511]
["bitfinex","SOLUSD",1680507453006,10.0,20.21,20.197,10.0]
["bitfinex","SOLUSD",1680507453209,10.0,20.21,20.196,252.9974]
["bitfinex","SOLUSD",1680507455214,20.0,20.209,20.196,17.33]
["bitfinex","SOLUSD",1680507455930,10.0,20.208,20.196,17.33]
["bitfinex","SOLUSD",1680507456122,20.0,20.207,20.196,17.33]
["bitfinex","SOLUSD",1680507459934,20.0,20.207,20.191,45.45026528]
["bitfinex","SOLUSD",1680507460236,113.5398,20.207,20.191,62.78326528]
["bitfinex","SOLUSD",1680507461330,113.5398,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680507461842,10.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680507462428,10.0,20.206,20.196,19.800521]
["bitfinex","SOLUSD",1680507463434,113.5398,20.207,20.196,19.800521]
["bitfinex","SOLUSD",1680507467950,113.5398,20.207,20.198,10.0]
["bitfinex","SOLUSD",1680507468338,20.0,20.209,20.199,17.0]
["bitfinex","SOLUSD",1680507468534,20.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680507468740,10.0,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680507468936,20.0,20.211,20.199,17.0]
["bitfinex","SOLUSD",1680507471343,20.0,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680507471643,20.0,20.211,20.197,115.3278]
["bitfinex","SOLUSD",1680507471644,27.44674784,20.211,20.197,115.3278]
["bitfinex","SOLUSD",1680507471828,10.0,20.21,20.197,115.3278]
["bitfinex","SOLUSD",1680507472033,20.0,20.209,20.197,115.3278]
["bitfinex","SOLUSD",1680507477556,20.0,20.21,20.197,115.3278]
["bitfinex","SOLUSD",1680507477849,10.0,20.209,20.197,115.3278]
["bitfinex","SOLUSD",1680507478152,20.0,20.208,20.197,115.3278]
["bitfinex","SOLUSD",1680507479545,10.0,20.209,20.197,115.3278]
["bitfinex","SOLUSD",1680507479744,20.0,20.208,20.197,115.3278]
["bitfinex","SOLUSD",1680507480530,20.0,20.21,20.197,115.3278]
["bitfinex","SOLUSD",1680507480737,115.4921,20.218,20.199,10.0]
["bitfinex","SOLUSD",1680507481149,115.4921,20.218,20.201,10.0]
["bitfinex","SOLUSD",1680507481353,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507483054,17.44674784,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507483639,17.44674784,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680507483840,17.44674784,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680507484753,17.44674784,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680507485052,17.44674784,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680507485253,17.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680507485655,10.0,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680507488044,10.0,20.215,20.2,117.2585]
["bitfinex","SOLUSD",1680507488249,10.0,20.213,20.2,117.2585]
["bitfinex","SOLUSD",1680507488552,10.0,20.211,20.2,117.2585]
["bitfinex","SOLUSD",1680507496564,17.0,20.212,20.2,117.2585]
["bitfinex","SOLUSD",1680507497051,7.44674784,20.213,20.2,117.2585]
["bitfinex","SOLUSD",1680507498462,24.55385747,20.217,20.2,117.2585]
["bitfinex","SOLUSD",1680507498662,24.55385747,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680507498864,32.00060531,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680507499872,17.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680507500066,10.0,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680507502871,10.0,20.215,20.2,117.2585]
["bitfinex","SOLUSD",1680507503463,27.0,20.216,20.2,117.2585]
["bitfinex","SOLUSD",1680507503665,17.0,20.216,20.2,117.2585]
["bitfinex","SOLUSD",1680507503963,32.00060531,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680507504375,32.00060531,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680507504576,32.00060531,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680507519987,22.00060531,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680507522290,14.55385747,20.217,20.201,34.325]
["bitfinex","SOLUSD",1680507522475,29.16,20.22,20.202,10.0]
["bitfinex","SOLUSD",1680507522682,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680507522882,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680507524282,30.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680507526693,30.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507536883,30.0,20.217,20.201,17.325]
["bitfinex","SOLUSD",1680507537291,30.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680507538193,30.0,20.217,20.202,27.0]
["bitfinex","SOLUSD",1680507539598,30.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507540398,20.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507542299,34.90880235,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507542893,34.90880235,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680507543095,34.90880235,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680507543912,34.90880235,20.217,20.201,17.325]
["bitfinex","SOLUSD",1680507544101,10.0,20.216,20.201,17.325]
["bitfinex","SOLUSD",1680507545602,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680507549500,34.90880235,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680507551197,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680507552596,10.0,20.216,20.201,17.325]
["bitfinex","SOLUSD",1680507553895,10.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680507554099,10.0,20.216,20.204,17.0]
["bitfinex","SOLUSD",1680507554506,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680507560710,10.0,20.216,20.201,17.325]
["bitfinex","SOLUSD",1680507561809,17.0,20.215,20.201,17.325]
["bitfinex","SOLUSD",1680507562006,10.0,20.214,20.201,17.325]
["bitfinex","SOLUSD",1680507563001,10.0,20.214,20.2,23.31]
["bitfinex","SOLUSD",1680507564215,10.0,20.212,20.2,23.31]
["bitfinex","SOLUSD",1680507566316,10.0,20.212,20.197,17.329]
["bitfinex","SOLUSD",1680507566512,10.0,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680507569317,17.0,20.215,20.198,17.0]
["bitfinex","SOLUSD",1680507569519,17.0,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680507569718,17.0,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680507570921,17.0,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680507571124,10.0,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680507571605,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680507572124,10.0,20.214,20.2,40.09]
["bitfinex","SOLUSD",1680507572424,10.0,20.214,20.197,17.329]
["bitfinex","SOLUSD",1680507572608,10.0,20.212,20.199,10.0]
["bitfinex","SOLUSD",1680507573123,10.0,20.212,20.198,27.0]
["bitfinex","SOLUSD",1680507573332,10.0,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680507576831,10.0,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680507579726,10.0,20.214,20.2,23.09]
["bitfinex","SOLUSD",1680507581135,10.0,20.216,20.2,40.415]
["bitfinex","SOLUSD",1680507581335,17.0,20.215,20.2,40.415]
["bitfinex","SOLUSD",1680507581627,10.0,20.214,20.2,40.415]
["bitfinex","SOLUSD",1680507585836,10.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680507586323,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680507588135,10.0,20.214,20.2,40.415]
["bitfinex","SOLUSD",1680507589423,10.0,20.212,20.2,40.415]
["bitfinex","SOLUSD",1680507591631,17.0,20.213,20.2,40.415]
["bitfinex","SOLUSD",1680507592034,17.0,20.213,20.2,17.325]
["bitfinex","SOLUSD",1680507592517,10.0,20.214,20.2,17.325]
["bitfinex","SOLUSD",1680507592718,17.0,20.213,20.2,17.325]
["bitfinex","SOLUSD",1680507592934,10.0,20.212,20.2,17.325]
["bitfinex","SOLUSD",1680507599836,17.0,20.213,20.2,17.325]
["bitfinex","SOLUSD",1680507607342,10.0,20.212,20.2,17.325]
["bitfinex","SOLUSD",1680507607546,17.0,20.211,20.2,17.325]
["bitfinex","SOLUSD",1680507607747,10.0,20.21,20.196,133.0678]
["bitfinex","SOLUSD",1680507608741,10.0,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680507608943,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680507609143,17.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680507609338,10.0,20.212,20.2,10.0]
["bitfinex","SOLUSD",1680507610249,10.0,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680507610628,10.0,20.212,20.198,10.0]
["bitfinex","SOLUSD",1680507610833,10.0,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680507611033,17.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680507611241,10.0,20.216,20.2,27.326]
["bitfinex","SOLUSD",1680507611443,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680507612650,10.0,20.214,20.2,50.416]
["bitfinex","SOLUSD",1680507612854,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680507613149,10.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680507613463,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680507618158,10.0,20.214,20.2,40.416]
["bitfinex","SOLUSD",1680507618443,17.0,20.213,20.2,40.416]
["bitfinex","SOLUSD",1680507618649,10.0,20.212,20.2,40.416]
["bitfinex","SOLUSD",1680507618835,17.0,20.211,20.2,40.416]
["bitfinex","SOLUSD",1680507619036,10.0,20.21,20.2,40.416]
["bitfinex","SOLUSD",1680507622037,10.0,20.21,20.2,17.326]
["bitfinex","SOLUSD",1680507622438,17.0,20.211,20.2,17.326]
["bitfinex","SOLUSD",1680507627649,17.0,20.213,20.2,17.326]
["bitfinex","SOLUSD",1680507627847,10.0,20.212,20.2,17.326]
["bitfinex","SOLUSD",1680507628044,17.0,20.211,20.2,17.326]
["bitfinex","SOLUSD",1680507628854,10.0,20.212,20.2,17.326]
["bitfinex","SOLUSD",1680507629050,10.0,20.21,20.2,17.326]
["bitfinex","SOLUSD",1680507631458,17.0,20.211,20.2,17.326]
["bitfinex","SOLUSD",1680507633445,10.0,20.212,20.2,17.326]
["bitfinex","SOLUSD",1680507633656,17.0,20.211,20.2,17.326]
["bitfinex","SOLUSD",1680507640563,17.0,20.211,20.196,115.7388]
["bitfinex","SOLUSD",1680507640763,10.0,20.214,20.196,133.0678]
["bitfinex","SOLUSD",1680507640957,10.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680507641153,10.0,20.214,20.2,17.326]
["bitfinex","SOLUSD",1680507642070,10.0,20.214,20.2,40.416]
["bitfinex","SOLUSD",1680507643165,34.90880235,20.217,20.2,47.86274784]
["bitfinex","SOLUSD",1680507643463,34.90880235,20.217,20.201,87.71277624]
["bitfinex","SOLUSD",1680507643858,34.90880235,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680507644058,34.90880235,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680507644373,34.90880235,20.217,20.204,87.71277624]
["bitfinex","SOLUSD",1680507644559,34.90880235,20.217,20.205,80.71277624]
["bitfinex","SOLUSD",1680507644758,34.90880235,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680507645367,34.90880235,20.217,20.205,80.71277624]
["bitfinex","SOLUSD",1680507645568,34.90880235,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680507648772,34.90880235,20.217,20.205,70.71277624]
["bitfinex","SOLUSD",1680507648973,34.90880235,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680507649979,34.90880235,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680507652072,34.90880235,20.217,20.205,70.71277624]
["bitfinex","SOLUSD",1680507653776,34.90880235,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680507653975,34.90880235,20.217,20.208,17.0]
["bitfinex","SOLUSD",1680507654579,34.90880235,20.217,20.205,70.71277624]
["bitfinex","SOLUSD",1680507657782,34.90880235,20.217,20.203,7.44674784]
["bitfinex","SOLUSD",1680507657975,34.90880235,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680507658178,34.90880235,20.217,20.205,10.0]
["bitfinex","SOLUSD",1680507658983,34.90880235,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680507661567,34.90880235,20.217,20.205,10.0]
["bitfinex","SOLUSD",1680507661883,34.90880235,20.217,20.205,80.71277624]
["bitfinex","SOLUSD",1680507664182,34.90880235,20.217,20.205,70.71277624]
["bitfinex","SOLUSD",1680507670777,34.90880235,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680507671382,34.90880235,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680507674287,34.90880235,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680507675589,34.90880235,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680507677389,34.90880235,20.217,20.206,10.0]
["bitfinex","SOLUSD",1680507682487,34.90880235,20.217,20.205,70.71277624]
["bitfinex","SOLUSD",1680507682794,34.90880235,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680507683997,34.90880235,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680507684197,34.90880235,20.217,20.206,10.0]
["bitfinex","SOLUSD",1680507685692,34.90880235,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680507685892,108.1283,20.224,20.21,23.31]
["bitfinex","SOLUSD",1680507686296,108.06046299,20.224,20.21,23.31]
["bitfinex","SOLUSD",1680507686609,108.06046299,20.224,20.211,10.0]
["bitfinex","SOLUSD",1680507687593,10.0,20.222,20.21,23.31]
["bitfinex","SOLUSD",1680507690112,10.0,20.22,20.206,70.71277624]
["bitfinex","SOLUSD",1680507697303,10.0,20.22,20.204,115.1625]
["bitfinex","SOLUSD",1680507697505,10.0,20.22,20.206,10.0]
["bitfinex","SOLUSD",1680507698803,17.0,20.219,20.201,70.71277624]
["bitfinex","SOLUSD",1680507699002,20.0,20.218,20.203,17.323]
["bitfinex","SOLUSD",1680507699304,27.0,20.217,20.203,17.323]
["bitfinex","SOLUSD",1680507699495,20.0,20.216,20.203,17.323]
["bitfinex","SOLUSD",1680507700894,10.0,20.215,20.203,17.323]
["bitfinex","SOLUSD",1680507701094,17.0,20.214,20.2,23.31]
["bitfinex","SOLUSD",1680507703702,17.0,20.215,20.2,23.31]
["bitfinex","SOLUSD",1680507703902,10.0,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680507705311,17.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680507713523,17.0,20.215,20.2,23.31]
["bitfinex","SOLUSD",1680507713922,10.0,20.214,20.2,23.31]
["bitfinex","SOLUSD",1680507714220,17.0,20.213,20.196,115.7388]
["bitfinex","SOLUSD",1680507714429,20.0,20.212,20.196,115.7388]
["bitfinex","SOLUSD",1680507714925,10.0,20.21,20.196,115.7388]
["bitfinex","SOLUSD",1680507715123,20.0,20.209,20.196,115.7388]
["bitfinex","SOLUSD",1680507715710,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680507715913,20.0,20.21,20.198,10.0]
["bitfinex","SOLUSD",1680507716523,20.0,20.21,20.197,27.0]
["bitfinex","SOLUSD",1680507717027,20.0,20.21,20.197,17.0]
["bitfinex","SOLUSD",1680507717921,20.0,20.212,20.197,17.0]
["bitfinex","SOLUSD",1680507718124,27.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680507718425,20.0,20.21,20.198,10.0]
["bitfinex","SOLUSD",1680507720133,20.0,20.21,20.196,115.7388]
["bitfinex","SOLUSD",1680507720429,17.0,20.209,20.196,115.7388]
["bitfinex","SOLUSD",1680507720616,20.0,20.208,20.196,115.7388]
["bitfinex","SOLUSD",1680507723736,10.0,20.209,20.196,115.7388]
["bitfinex","SOLUSD",1680507723936,20.0,20.208,20.196,115.7388]
["bitfinex","SOLUSD",1680507724446,20.0,20.21,20.197,17.0]
["bitfinex","SOLUSD",1680507724631,20.0,20.212,20.198,10.0]
["bitfinex","SOLUSD",1680507725833,10.0,20.21,20.198,10.0]
["bitfinex","SOLUSD",1680507726136,20.0,20.209,20.198,10.0]
["bitfinex","SOLUSD",1680507726334,20.0,20.209,20.197,17.0]
["bitfinex","SOLUSD",1680507727020,20.0,20.212,20.197,17.0]
["bitfinex","SOLUSD",1680507727433,20.0,20.212,20.198,10.0]
["bitfinex","SOLUSD",1680507729833,10.0,20.211,20.198,7.5]
["bitfinex","SOLUSD",1680507730032,20.0,20.21,20.197,17.0]
["bitfinex","SOLUSD",1680507730533,10.0,20.209,20.197,17.0]
["bitfinex","SOLUSD",1680507730724,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680507732437,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507732640,17.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507732836,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507742250,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507742451,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507745158,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507745339,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507745843,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507746043,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507747347,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507747655,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507747854,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507749451,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507749642,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507749843,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507753457,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507753647,27.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507753842,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507754158,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507754370,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507754559,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507764066,10.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507764470,10.0,20.209,20.196,109.8025]
["bitfinex","SOLUSD",1680507764649,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507777460,20.0,20.21,20.196,109.8025]
["bitfinex","SOLUSD",1680507777659,10.0,20.209,20.196,109.8025]
["bitfinex","SOLUSD",1680507777862,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507786583,20.0,20.21,20.196,109.8025]
["bitfinex","SOLUSD",1680507786768,17.0,20.209,20.196,109.8025]
["bitfinex","SOLUSD",1680507786968,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507787485,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507787886,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507789778,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507790080,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507792591,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507792788,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507792990,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507794182,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507794481,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507795779,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507795978,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507796190,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507797989,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507798295,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507799886,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507800195,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507802497,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507802683,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507802884,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507803585,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507804002,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507804198,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507805682,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507805896,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507809106,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507809403,17.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507809594,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507810903,148.4,20.221,20.196,109.8025]
["bitfinex","SOLUSD",1680507811098,37.0,20.21,20.196,109.8025]
["bitfinex","SOLUSD",1680507811288,10.0,20.209,20.196,109.8025]
["bitfinex","SOLUSD",1680507811493,10.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507811694,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507814408,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507814710,10.0,20.203,20.196,109.8025]
["bitfinex","SOLUSD",1680507815512,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507815710,17.0,20.204,20.196,109.8025]
["bitfinex","SOLUSD",1680507815904,10.0,20.203,20.196,109.8025]
["bitfinex","SOLUSD",1680507817714,10.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507818111,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507818318,17.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507819513,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507819915,20.0,20.208,20.196,109.8025]
["bitfinex","SOLUSD",1680507820115,17.0,20.207,20.196,109.8025]
["bitfinex","SOLUSD",1680507820317,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507822027,20.0,20.206,20.196,109.8025]
["bitfinex","SOLUSD",1680507824405,17.0,20.205,20.196,109.8025]
["bitfinex","SOLUSD",1680507834525,17.0,20.205,20.192,57.75091788]
["bitfinex","SOLUSD",1680507834725,10.0,20.199,20.189,20.0]
["bitfinex","SOLUSD",1680507834924,10.0,20.197,20.189,20.0]
["bitfinex","SOLUSD",1680507835241,20.0,20.196,20.189,20.0]
["bitfinex","SOLUSD",1680507835427,10.0,20.195,20.189,20.0]
["bitfinex","SOLUSD",1680507835826,17.0,20.194,20.189,20.0]
["bitfinex","SOLUSD",1680507836021,10.0,20.193,20.189,20.0]
["bitfinex","SOLUSD",1680507836426,17.0,20.192,20.189,20.0]
["bitfinex","SOLUSD",1680507836623,10.0,20.195,20.189,20.0]
["bitfinex","SOLUSD",1680507836936,20.0,20.196,20.189,20.0]
["bitfinex","SOLUSD",1680507837328,17.0,20.195,20.189,20.0]
["bitfinex","SOLUSD",1680507837528,10.0,20.194,20.189,20.0]
["bitfinex","SOLUSD",1680507838126,20.0,20.196,20.189,20.0]
["bitfinex","SOLUSD",1680507838525,20.0,20.198,20.189,20.0]
["bitfinex","SOLUSD",1680507838731,10.0,20.196,20.189,20.0]
["bitfinex","SOLUSD",1680507841438,17.0,20.197,20.189,20.0]
["bitfinex","SOLUSD",1680507841640,10.0,20.195,20.189,20.0]
["bitfinex","SOLUSD",1680507842845,10.0,20.196,20.189,20.0]
["bitfinex","SOLUSD",1680507843435,17.0,20.195,20.189,20.0]
["bitfinex","SOLUSD",1680507843636,10.0,20.194,20.189,20.0]
["bitfinex","SOLUSD",1680507843837,17.0,20.193,20.189,20.0]
["bitfinex","SOLUSD",1680507844241,17.0,20.193,20.185,111.3962]
["bitfinex","SOLUSD",1680507845649,10.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507845852,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507846043,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507847260,10.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680507847560,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507847942,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507851353,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507854375,10.0,20.192,20.185,111.3962]
["bitfinex","SOLUSD",1680507854867,17.0,20.191,20.185,111.3962]
["bitfinex","SOLUSD",1680507856565,10.0,20.192,20.185,111.3962]
["bitfinex","SOLUSD",1680507856755,17.0,20.191,20.185,111.3962]
["bitfinex","SOLUSD",1680507857873,29.21,20.2,20.185,111.3962]
["bitfinex","SOLUSD",1680507858663,112.3725,20.207,20.185,111.3962]
["bitfinex","SOLUSD",1680507858876,15.53493308,20.206,20.185,111.3962]
["bitfinex","SOLUSD",1680507859058,20.0,20.198,20.185,111.3962]
["bitfinex","SOLUSD",1680507859262,20.0,20.198,20.186,109.2881]
["bitfinex","SOLUSD",1680507860877,10.0,20.196,20.186,109.2881]
["bitfinex","SOLUSD",1680507861171,17.0,20.195,20.186,109.2881]
["bitfinex","SOLUSD",1680507862365,10.0,20.196,20.186,109.2881]
["bitfinex","SOLUSD",1680507862868,10.0,20.194,20.186,109.2881]
["bitfinex","SOLUSD",1680507864971,17.0,20.195,20.186,109.2881]
["bitfinex","SOLUSD",1680507866074,10.0,20.195,20.186,109.2881]
["bitfinex","SOLUSD",1680507868677,17.0,20.196,20.186,109.2881]
["bitfinex","SOLUSD",1680507870382,10.0,20.195,20.186,109.2881]
["bitfinex","SOLUSD",1680507870681,10.0,20.193,20.186,109.2881]
["bitfinex","SOLUSD",1680507870863,17.0,20.192,20.186,109.2881]
["bitfinex","SOLUSD",1680507872363,17.0,20.192,20.185,111.3962]
["bitfinex","SOLUSD",1680507873479,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507873679,10.0,20.193,20.185,111.3962]
["bitfinex","SOLUSD",1680507873859,17.0,20.192,20.185,111.3962]
["bitfinex","SOLUSD",1680507875679,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507875880,10.0,20.193,20.185,111.3962]
["bitfinex","SOLUSD",1680507876383,17.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507877773,10.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680507877969,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507878161,17.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507883183,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507883386,17.0,20.193,20.185,111.3962]
["bitfinex","SOLUSD",1680507885681,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507906597,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507906791,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507907685,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507907886,10.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507908088,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507909802,10.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507910001,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507910701,10.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507911004,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507912083,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507913895,17.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680507914203,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507914898,17.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680507915102,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507915292,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507925485,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507925799,20.0,20.199,20.185,165.61017899]
["bitfinex","SOLUSD",1680507926005,20.0,20.2,20.186,110.7097]
["bitfinex","SOLUSD",1680507926186,27.44674784,20.2,20.187,10.0]
["bitfinex","SOLUSD",1680507926390,20.0,20.2,20.187,10.0]
["bitfinex","SOLUSD",1680507926590,10.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680507926785,20.0,20.2,20.19,23.17]
["bitfinex","SOLUSD",1680507927508,10.0,20.202,20.19,23.17]
["bitfinex","SOLUSD",1680507927706,20.0,20.201,20.19,23.17]
["bitfinex","SOLUSD",1680507931615,10.0,20.199,20.19,23.17]
["bitfinex","SOLUSD",1680507931820,20.0,20.198,20.19,23.17]
["bitfinex","SOLUSD",1680507932022,20.0,20.201,20.19,23.17]
["bitfinex","SOLUSD",1680507935105,10.0,20.202,20.19,23.17]
["bitfinex","SOLUSD",1680507935313,20.0,20.201,20.19,23.17]
["bitfinex","SOLUSD",1680507938005,17.44674784,20.206,20.19,23.17]
["bitfinex","SOLUSD",1680507938006,20.0,20.203,20.19,23.17]
["bitfinex","SOLUSD",1680507938206,10.0,20.201,20.19,23.17]
["bitfinex","SOLUSD",1680507938406,20.0,20.2,20.19,23.17]
["bitfinex","SOLUSD",1680507939709,20.0,20.2,20.188,108.7539]
["bitfinex","SOLUSD",1680507940212,17.0,20.199,20.188,108.7539]
["bitfinex","SOLUSD",1680507940411,20.0,20.198,20.188,108.7539]
["bitfinex","SOLUSD",1680507945011,20.0,20.2,20.188,108.7539]
["bitfinex","SOLUSD",1680507945214,27.0,20.199,20.188,108.7539]
["bitfinex","SOLUSD",1680507945408,10.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507945930,20.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507946806,10.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507947014,20.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507947527,20.0,20.198,20.188,108.7539]
["bitfinex","SOLUSD",1680507956020,10.0,20.199,20.188,108.7539]
["bitfinex","SOLUSD",1680507956221,37.0,20.198,20.188,108.7539]
["bitfinex","SOLUSD",1680507956424,10.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507956622,20.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507956831,10.0,20.195,20.188,108.7539]
["bitfinex","SOLUSD",1680507958737,20.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507958945,10.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507959944,20.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507963546,10.0,20.199,20.188,108.7539]
["bitfinex","SOLUSD",1680507963845,10.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507964044,20.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507965448,20.0,20.198,20.188,108.7539]
["bitfinex","SOLUSD",1680507969952,17.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507970248,10.0,20.195,20.188,108.7539]
["bitfinex","SOLUSD",1680507970648,17.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507970853,10.0,20.195,20.188,108.7539]
["bitfinex","SOLUSD",1680507971449,17.0,20.197,20.188,108.7539]
["bitfinex","SOLUSD",1680507971653,20.0,20.196,20.188,108.7539]
["bitfinex","SOLUSD",1680507977755,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507977959,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680507978358,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507978656,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507991067,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507991256,20.0,20.199,20.185,111.3962]
["bitfinex","SOLUSD",1680507991455,17.0,20.198,20.185,111.3962]
["bitfinex","SOLUSD",1680507991671,30.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680507991869,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680507993271,17.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680507999965,20.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680508000366,20.0,20.2,20.185,111.3962]
["bitfinex","SOLUSD",1680508006180,10.0,20.198,20.185,111.3962]
["bitfinex","SOLUSD",1680508006566,20.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680508008984,20.0,20.198,20.185,111.3962]
["bitfinex","SOLUSD",1680508009169,10.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680508009370,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508009571,10.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680508010283,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508011681,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680508013395,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508013586,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680508014786,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508014978,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680508015387,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508015576,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680508015772,10.0,20.194,20.185,111.3962]
["bitfinex","SOLUSD",1680508016586,17.0,20.195,20.185,111.3962]
["bitfinex","SOLUSD",1680508027000,20.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508027190,20.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680508035809,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680508036000,20.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680508036400,10.0,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680508036600,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508044423,20.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680508044621,10.0,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680508044822,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508045021,10.0,20.198,20.186,17.0]
["bitfinex","SOLUSD",1680508045423,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680508047413,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508047614,10.0,20.198,20.186,17.0]
["bitfinex","SOLUSD",1680508047815,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680508050310,10.0,20.198,20.186,17.0]
["bitfinex","SOLUSD",1680508050523,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680508051628,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508057937,20.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680508058233,10.0,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680508058448,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508065746,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508067133,20.0,20.199,20.185,111.3962]
["bitfinex","SOLUSD",1680508067334,17.0,20.198,20.185,111.3962]
["bitfinex","SOLUSD",1680508067534,20.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680508070648,20.0,20.199,20.186,17.0]
["bitfinex","SOLUSD",1680508071051,20.0,20.199,20.187,62.23653454]
["bitfinex","SOLUSD",1680508071751,20.0,20.199,20.188,52.23653454]
["bitfinex","SOLUSD",1680508071956,20.0,20.199,20.189,10.0]
["bitfinex","SOLUSD",1680508072154,20.0,20.199,20.188,52.23653454]
["bitfinex","SOLUSD",1680508073043,10.0,20.2,20.188,52.23653454]
["bitfinex","SOLUSD",1680508073243,20.0,20.199,20.188,52.23653454]
["bitfinex","SOLUSD",1680508074557,10.0,20.2,20.188,52.23653454]
["bitfinex","SOLUSD",1680508074752,20.0,20.199,20.188,52.23653454]
["bitfinex","SOLUSD",1680508074961,10.0,20.198,20.188,52.23653454]
["bitfinex","SOLUSD",1680508075164,20.0,20.197,20.188,52.23653454]
["bitfinex","SOLUSD",1680508075366,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680508075758,20.0,20.199,20.186,24.44674784]
["bitfinex","SOLUSD",1680508081460,10.0,20.2,20.186,24.44674784]
["bitfinex","SOLUSD",1680508081660,20.0,20.199,20.186,24.44674784]
["bitfinex","SOLUSD",1680508084565,20.0,20.201,20.186,24.44674784]
["bitfinex","SOLUSD",1680508089283,10.0,20.2,20.186,24.44674784]
["bitfinex","SOLUSD",1680508089584,20.0,20.199,20.186,24.44674784]
["bitfinex","SOLUSD",1680508093978,20.0,20.199,20.186,7.44674784]
["bitfinex","SOLUSD",1680508099704,20.0,20.199,20.186,59.68328238]
["bitfinex","SOLUSD",1680508099992,20.0,20.2,20.186,59.68328238]
["bitfinex","SOLUSD",1680508100194,10.0,20.198,20.186,59.68328238]
["bitfinex","SOLUSD",1680508100393,20.0,20.197,20.186,59.68328238]
["bitfinex","SOLUSD",1680508101995,10.0,20.197,20.186,59.68328238]
["bitfinex","SOLUSD",1680508102194,20.0,20.196,20.186,59.68328238]
["bitfinex","SOLUSD",1680508103492,20.0,20.198,20.186,59.68328238]
["bitfinex","SOLUSD",1680508103699,10.0,20.197,20.186,59.68328238]
["bitfinex","SOLUSD",1680508103997,20.0,20.196,20.186,59.68328238]
["bitfinex","SOLUSD",1680508104592,10.0,20.197,20.186,59.68328238]
["bitfinex","SOLUSD",1680508104794,20.0,20.196,20.186,59.68328238]
["bitfinex","SOLUSD",1680508105896,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680508106093,37.0,20.201,20.188,10.0]
["bitfinex","SOLUSD",1680508106297,10.0,20.2,20.188,10.0]
["bitfinex","SOLUSD",1680508106502,20.0,20.199,20.188,10.0]
["bitfinex","SOLUSD",1680508107902,20.0,20.199,20.186,59.68328238]
["bitfinex","SOLUSD",1680508108092,20.0,20.199,20.186,52.23653454]
["bitfinex","SOLUSD",1680508108301,17.0,20.198,20.185,111.3962]
["bitfinex","SOLUSD",1680508108502,10.0,20.196,20.185,111.3962]
["bitfinex","SOLUSD",1680508109405,20.0,20.197,20.185,111.3962]
["bitfinex","SOLUSD",1680508109903,20.0,20.197,20.186,7.44674784]
["bitfinex","SOLUSD",1680508113012,396.3,20.242,20.186,7.44674784]
["bitfinex","SOLUSD",1680508113013,20.0,20.212,20.197,20.0]
["bitfinex","SOLUSD",1680508113301,20.0,20.212,20.2,23.17]
["bitfinex","SOLUSD",1680508113504,13.9154,20.212,20.204,10.0]
["bitfinex","SOLUSD",1680508113692,10.0,20.227,20.206,17.32]
["bitfinex","SOLUSD",1680508113892,10.0,20.227,20.21,23.36]
["bitfinex","SOLUSD",1680508114091,10.0,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680508114397,10.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680508114604,10.0,20.227,20.212,260.78132119]
["bitfinex","SOLUSD",1680508114786,10.0,20.227,20.213,243.78132119]
["bitfinex","SOLUSD",1680508115104,10.0,20.227,20.213,79.15637626]
["bitfinex","SOLUSD",1680508115310,10.0,20.227,20.214,164.62494493]
["bitfinex","SOLUSD",1680508115793,17.0,20.226,20.214,164.62494493]
["bitfinex","SOLUSD",1680508117006,17.0,20.226,20.214,172.07169277]
["bitfinex","SOLUSD",1680508118201,17.0,20.226,20.214,7.44674784]
["bitfinex","SOLUSD",1680508120603,10.0,20.225,20.214,7.44674784]
["bitfinex","SOLUSD",1680508120805,10.0,20.223,20.213,71.70962842]
["bitfinex","SOLUSD",1680508121304,10.0,20.223,20.213,79.15637626]
["bitfinex","SOLUSD",1680508122195,17.0,20.224,20.213,79.15637626]
["bitfinex","SOLUSD",1680508123207,10.0,20.227,20.213,96.47037626]
["bitfinex","SOLUSD",1680508124295,17.0,20.226,20.213,96.47037626]
["bitfinex","SOLUSD",1680508124602,10.0,20.225,20.213,96.47037626]
["bitfinex","SOLUSD",1680508124808,10.0,20.223,20.213,96.47037626]
["bitfinex","SOLUSD",1680508126210,10.0,20.225,20.213,96.47037626]
["bitfinex","SOLUSD",1680508126396,10.0,20.223,20.213,96.47037626]
["bitfinex","SOLUSD",1680508128513,17.0,20.224,20.213,96.47037626]
["bitfinex","SOLUSD",1680508129410,16.73715089,20.224,20.214,10.0]
["bitfinex","SOLUSD",1680508129606,10.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680508130611,10.0,20.227,20.213,96.47037626]
["bitfinex","SOLUSD",1680508131898,17.0,20.226,20.213,96.47037626]
["bitfinex","SOLUSD",1680508132102,10.0,20.225,20.213,96.47037626]
["bitfinex","SOLUSD",1680508132410,17.0,20.224,20.213,96.47037626]
["bitfinex","SOLUSD",1680508137717,17.0,20.226,20.213,96.47037626]
["bitfinex","SOLUSD",1680508138017,10.0,20.225,20.213,96.47037626]
["bitfinex","SOLUSD",1680508138219,16.80375503,20.224,20.214,10.0]
["bitfinex","SOLUSD",1680508138421,16.54195857,20.224,20.214,10.0]
["bitfinex","SOLUSD",1680508138719,16.54195857,20.224,20.213,96.47037626]
["bitfinex","SOLUSD",1680508141622,17.0,20.226,20.213,96.47037626]
["bitfinex","SOLUSD",1680508146528,10.0,20.225,20.213,96.47037626]
["bitfinex","SOLUSD",1680508146713,10.0,20.223,20.213,96.47037626]
["bitfinex","SOLUSD",1680508146914,17.0,20.222,20.213,96.47037626]
["bitfinex","SOLUSD",1680508148918,17.0,20.222,20.213,89.02362842]
["bitfinex","SOLUSD",1680508150716,10.0,20.223,20.213,89.02362842]
["bitfinex","SOLUSD",1680508150916,17.0,20.222,20.213,89.02362842]
["bitfinex","SOLUSD",1680508155849,17.0,20.222,20.213,71.70962842]
["bitfinex","SOLUSD",1680508156331,17.0,20.222,20.209,37.108102]
["bitfinex","SOLUSD",1680508156535,17.0,20.222,20.21,70.40962842]
["bitfinex","SOLUSD",1680508159536,10.0,20.223,20.21,70.40962842]
["bitfinex","SOLUSD",1680508159725,10.0,20.221,20.21,70.40962842]
["bitfinex","SOLUSD",1680508161038,10.0,20.223,20.21,70.40962842]
["bitfinex","SOLUSD",1680508161335,10.0,20.221,20.209,37.108102]
["bitfinex","SOLUSD",1680508165336,17.0,20.222,20.209,37.108102]
["bitfinex","SOLUSD",1680508169042,17.0,20.222,20.209,19.790102]
["bitfinex","SOLUSD",1680508169242,39.12,20.22,20.209,19.790102]
["bitfinex","SOLUSD",1680508169447,37.0,20.219,20.209,19.790102]
["bitfinex","SOLUSD",1680508169747,10.0,20.218,20.204,17.322]
["bitfinex","SOLUSD",1680508169941,10.0,20.216,20.204,17.322]
["bitfinex","SOLUSD",1680508170334,17.0,20.215,20.204,17.322]
["bitfinex","SOLUSD",1680508172331,20.0,20.217,20.204,86.67894226]
["bitfinex","SOLUSD",1680508177438,20.0,20.217,20.204,153.87457464]
["bitfinex","SOLUSD",1680508178355,20.0,20.217,20.204,266.85417464]
["bitfinex","SOLUSD",1680508178537,20.0,20.224,20.204,266.85417464]
["bitfinex","SOLUSD",1680508178739,10.0,20.222,20.205,10.0]
["bitfinex","SOLUSD",1680508178934,37.0,20.221,20.205,10.0]
["bitfinex","SOLUSD",1680508179142,10.0,20.22,20.207,10.0]
["bitfinex","SOLUSD",1680508179354,37.0,20.219,20.207,10.0]
["bitfinex","SOLUSD",1680508179665,37.0,20.219,20.206,61.91019442]
["bitfinex","SOLUSD",1680508180355,37.0,20.219,20.204,24.76874784]
["bitfinex","SOLUSD",1680508180658,37.0,20.219,20.204,17.322]
["bitfinex","SOLUSD",1680508180858,10.0,20.218,20.204,17.322]
["bitfinex","SOLUSD",1680508181056,37.0,20.217,20.204,17.322]
["bitfinex","SOLUSD",1680508181243,10.0,20.216,20.204,17.322]
["bitfinex","SOLUSD",1680508182446,10.0,20.216,20.204,79.23219442]
["bitfinex","SOLUSD",1680508182756,10.0,20.216,20.204,146.4278268]
["bitfinex","SOLUSD",1680508188652,20.0,20.217,20.204,146.4278268]
["bitfinex","SOLUSD",1680508190845,10.0,20.215,20.204,146.4278268]
["bitfinex","SOLUSD",1680508193046,17.0,20.216,20.204,146.4278268]
["bitfinex","SOLUSD",1680508196566,17.0,20.216,20.204,79.23219442]
["bitfinex","SOLUSD",1680508206783,17.0,20.216,20.204,61.91019442]
["bitfinex","SOLUSD",1680508210381,17.0,20.216,20.202,112.9796]
["bitfinex","SOLUSD",1680508210782,17.0,20.216,20.203,124.59510124]
["bitfinex","SOLUSD",1680508211080,17.0,20.216,20.204,61.87724664]
["bitfinex","SOLUSD",1680508211281,17.0,20.216,20.204,124.59510124]
["bitfinex","SOLUSD",1680508211486,17.0,20.216,20.205,72.7178546]
["bitfinex","SOLUSD",1680508211686,17.0,20.216,20.205,124.59510124]
["bitfinex","SOLUSD",1680508211984,17.0,20.216,20.207,10.0]
["bitfinex","SOLUSD",1680508212284,17.0,20.216,20.206,61.87724664]
["bitfinex","SOLUSD",1680508214389,10.0,20.215,20.202,112.9796]
["bitfinex","SOLUSD",1680508214586,17.0,20.214,20.202,112.9796]
["bitfinex","SOLUSD",1680508216391,17.0,20.214,20.202,147.974469]
["bitfinex","SOLUSD",1680508216890,17.0,20.214,20.202,210.6923236]
["bitfinex","SOLUSD",1680508217577,17.0,20.214,20.202,270.02270608]
["bitfinex","SOLUSD",1680508217779,17.0,20.216,20.202,270.02270608]
["bitfinex","SOLUSD",1680508217984,10.0,20.215,20.202,270.02270608]
["bitfinex","SOLUSD",1680508218284,10.0,20.213,20.202,270.02270608]
["bitfinex","SOLUSD",1680508218679,34.99486877,20.217,20.202,270.02270608]
["bitfinex","SOLUSD",1680508218879,34.99486877,20.217,20.203,17.323]
["bitfinex","SOLUSD",1680508219195,34.99486877,20.217,20.208,10.0]
["bitfinex","SOLUSD",1680508220195,34.99486877,20.217,20.207,17.32]
["bitfinex","SOLUSD",1680508223287,34.99486877,20.217,20.207,139.36823708]
["bitfinex","SOLUSD",1680508225892,14.99486877,20.217,20.21,29.12]
["bitfinex","SOLUSD",1680508226088,112.219,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680508226289,10.0,20.223,20.211,10.0]
["bitfinex","SOLUSD",1680508226498,17.0,20.222,20.21,29.12]
["bitfinex","SOLUSD",1680508229903,112.219,20.226,20.21,29.12]
["bitfinex","SOLUSD",1680508231296,10.0,20.223,20.21,29.12]
["bitfinex","SOLUSD",1680508232386,14.93003449,20.228,20.21,29.12]
["bitfinex","SOLUSD",1680508232592,20.0,20.227,20.211,17.0]
["bitfinex","SOLUSD",1680508233091,20.0,20.227,20.212,10.0]
["bitfinex","SOLUSD",1680508233289,20.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680508233686,20.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680508234908,20.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680508235406,10.0,20.226,20.21,46.437]
["bitfinex","SOLUSD",1680508235609,10.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680508236092,10.0,20.226,20.21,46.437]
["bitfinex","SOLUSD",1680508236292,17.0,20.225,20.21,46.437]
["bitfinex","SOLUSD",1680508236698,10.0,20.224,20.21,46.437]
["bitfinex","SOLUSD",1680508236905,17.0,20.223,20.21,29.12]
["bitfinex","SOLUSD",1680508237098,10.0,20.222,20.21,29.12]
["bitfinex","SOLUSD",1680508238497,10.0,20.224,20.21,29.12]
["bitfinex","SOLUSD",1680508246108,10.0,20.226,20.21,29.12]
["bitfinex","SOLUSD",1680508246313,20.0,20.227,20.211,17.0]
["bitfinex","SOLUSD",1680508246515,17.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680508246814,10.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680508247021,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680508248207,10.0,20.225,20.212,10.0]
["bitfinex","SOLUSD",1680508249320,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680508252617,30.0,20.227,20.212,17.315]
["bitfinex","SOLUSD",1680508252910,30.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680508255513,30.0,20.227,20.212,17.315]
["bitfinex","SOLUSD",1680508255829,30.0,20.227,20.213,17.0]
["bitfinex","SOLUSD",1680508256115,30.0,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680508256709,20.0,20.227,20.216,17.312]
["bitfinex","SOLUSD",1680508270833,10.0,20.226,20.216,17.312]
["bitfinex","SOLUSD",1680508277942,30.0,20.227,20.216,17.312]
["bitfinex","SOLUSD",1680508278128,20.0,20.227,20.216,17.312]
["bitfinex","SOLUSD",1680508292853,14.93003449,20.228,20.22,23.28]
["bitfinex","SOLUSD",1680508293040,14.93003449,20.228,20.221,17.308]
["bitfinex","SOLUSD",1680508311781,14.93003449,20.228,20.221,17.308]
["bitfinex","SOLUSD",1680508367235,109.062,20.233,20.221,17.308]
["bitfinex","SOLUSD",1680508368246,123.91844718,20.233,20.221,17.308]
["bitfinex","SOLUSD",1680508373050,123.91844718,20.233,20.223,10.0]
["bitfinex","SOLUSD",1680508373345,123.91844718,20.233,20.221,17.308]
["bitfinex","SOLUSD",1680508373544,123.91844718,20.233,20.222,17.0]
["bitfinex","SOLUSD",1680508375847,123.91844718,20.233,20.221,17.308]
["bitfinex","SOLUSD",1680508376047,123.91844718,20.233,20.222,17.0]
["bitfinex","SOLUSD",1680508379450,123.91844718,20.233,20.221,17.308]
["bitfinex","SOLUSD",1680508379651,123.91844718,20.233,20.217,17.312]
["bitfinex","SOLUSD",1680508379949,17.0,20.232,20.218,17.0]
["bitfinex","SOLUSD",1680508380548,10.0,20.231,20.218,17.0]
["bitfinex","SOLUSD",1680508383853,10.0,20.231,20.217,17.312]
["bitfinex","SOLUSD",1680508389055,60.14,20.23,20.209,17.318]
["bitfinex","SOLUSD",1680508389264,60.14,20.23,20.204,17.322]
["bitfinex","SOLUSD",1680508389561,10.0,20.219,20.204,17.322]
["bitfinex","SOLUSD",1680508389753,10.0,20.219,20.202,34.994869]
["bitfinex","SOLUSD",1680508390059,112.30944864,20.218,20.202,34.994869]
["bitfinex","SOLUSD",1680508390249,284.66575067,20.218,20.202,34.994869]
["bitfinex","SOLUSD",1680508390562,107.09951542,20.217,20.202,34.994869]
["bitfinex","SOLUSD",1680508390860,10.0,20.215,20.202,34.994869]
["bitfinex","SOLUSD",1680508391246,17.0,20.214,20.202,34.994869]
["bitfinex","SOLUSD",1680508391444,10.0,20.213,20.202,34.994869]
["bitfinex","SOLUSD",1680508391647,17.0,20.212,20.202,34.994869]
["bitfinex","SOLUSD",1680508392367,10.0,20.211,20.202,34.994869]
["bitfinex","SOLUSD",1680508396261,10.0,20.211,20.199,17.326]
["bitfinex","SOLUSD",1680508411266,10.0,20.215,20.199,17.326]
["bitfinex","SOLUSD",1680508411472,17.0,20.214,20.199,17.326]
["bitfinex","SOLUSD",1680508411671,10.0,20.213,20.199,17.326]
["bitfinex","SOLUSD",1680508411872,17.0,20.212,20.199,17.326]
["bitfinex","SOLUSD",1680508415685,10.0,20.213,20.199,17.326]
["bitfinex","SOLUSD",1680508416070,10.0,20.215,20.199,17.326]
["bitfinex","SOLUSD",1680508416274,10.0,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680508417690,10.0,20.215,20.199,17.326]
["bitfinex","SOLUSD",1680508418002,10.0,20.213,20.199,17.326]
["bitfinex","SOLUSD",1680508423894,17.0,20.212,20.198,19.799244]
["bitfinex","SOLUSD",1680508424191,10.0,20.211,20.198,19.799244]
["bitfinex","SOLUSD",1680508426692,10.0,20.211,20.196,116.5043]
["bitfinex","SOLUSD",1680508426896,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680508427391,10.0,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680508428094,10.0,20.213,20.198,27.327]
["bitfinex","SOLUSD",1680508428295,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680508428599,10.0,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680508428796,17.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680508428997,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680508430294,10.0,20.213,20.201,17.325]
["bitfinex","SOLUSD",1680508430495,10.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680508430889,183.21141218,20.229,20.204,17.322]
["bitfinex","SOLUSD",1680508431098,29.16,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680508431696,29.16,20.22,20.204,17.322]
["bitfinex","SOLUSD",1680508432102,109.1719,20.223,20.204,17.322]
["bitfinex","SOLUSD",1680508438710,17.0,20.217,20.2,81.138]
["bitfinex","SOLUSD",1680508438913,10.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680508439794,10.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680508439999,10.0,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680508440715,20.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680508442520,20.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680508442910,20.0,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680508443602,20.0,20.216,20.203,17.323]
["bitfinex","SOLUSD",1680508445102,17.0,20.215,20.203,17.323]
["bitfinex","SOLUSD",1680508445311,10.0,20.214,20.203,17.323]
["bitfinex","SOLUSD",1680508446415,20.0,20.216,20.203,17.323]
["bitfinex","SOLUSD",1680508447214,17.0,20.215,20.203,17.323]
["bitfinex","SOLUSD",1680508447603,10.0,20.214,20.203,17.323]
["bitfinex","SOLUSD",1680508453723,10.0,20.212,20.203,17.323]
["bitfinex","SOLUSD",1680508454300,10.0,20.214,20.203,17.323]
["bitfinex","SOLUSD",1680508454527,10.0,20.212,20.203,17.323]
["bitfinex","SOLUSD",1680508455513,10.0,20.212,20.198,19.799014]
["bitfinex","SOLUSD",1680508455721,10.0,20.21,20.199,17.327]
["bitfinex","SOLUSD",1680508456121,17.0,20.209,20.199,17.327]
["bitfinex","SOLUSD",1680508457120,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680508457433,17.0,20.213,20.2,33.32]
["bitfinex","SOLUSD",1680508458112,17.0,20.213,20.2,23.32]
["bitfinex","SOLUSD",1680508459425,10.0,20.214,20.2,23.32]
["bitfinex","SOLUSD",1680508459612,20.0,20.216,20.203,17.323]
["bitfinex","SOLUSD",1680508459815,109.9706,20.228,20.21,23.32]
["bitfinex","SOLUSD",1680508460123,20.0,20.227,20.213,17.315]
["bitfinex","SOLUSD",1680508460438,20.0,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680508460616,20.0,20.227,20.216,17.312]
["bitfinex","SOLUSD",1680508461112,20.0,20.227,20.211,17.316]
["bitfinex","SOLUSD",1680508461715,30.0,20.227,20.212,10.0]
["bitfinex","SOLUSD",1680508462223,17.0,20.226,20.211,17.316]
["bitfinex","SOLUSD",1680508462727,10.0,20.225,20.211,17.316]
["bitfinex","SOLUSD",1680508462910,17.0,20.224,20.211,17.316]
["bitfinex","SOLUSD",1680508465609,10.0,20.224,20.211,17.316]
["bitfinex","SOLUSD",1680508467416,17.0,20.225,20.211,17.316]
["bitfinex","SOLUSD",1680508474535,10.0,20.224,20.207,131.9221]
["bitfinex","SOLUSD",1680508474716,10.0,20.222,20.207,131.9221]
["bitfinex","SOLUSD",1680508475221,17.0,20.221,20.207,139.36884784]
["bitfinex","SOLUSD",1680508476839,17.0,20.223,20.207,189.88435214]
["bitfinex","SOLUSD",1680508478535,17.0,20.223,20.209,10.0]
["bitfinex","SOLUSD",1680508481734,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680508481938,10.0,20.222,20.209,10.0]
["bitfinex","SOLUSD",1680508484141,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680508484437,17.0,20.223,20.209,10.0]
["bitfinex","SOLUSD",1680508485843,17.0,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680508494337,10.0,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680508494538,10.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680508498951,10.0,20.222,20.207,189.88435214]
["bitfinex","SOLUSD",1680508499141,10.0,20.22,20.207,189.88435214]
["bitfinex","SOLUSD",1680508501156,10.0,20.222,20.207,189.88435214]
["bitfinex","SOLUSD",1680508501345,17.0,20.221,20.207,189.88435214]
["bitfinex","SOLUSD",1680508502350,10.0,20.224,20.211,17.317]
["bitfinex","SOLUSD",1680508502544,17.0,20.223,20.212,10.0]
["bitfinex","SOLUSD",1680508502954,10.0,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680508503456,13.34644942,20.235,20.212,10.0]
["bitfinex","SOLUSD",1680508505556,13.34644942,20.235,20.211,17.317]
["bitfinex","SOLUSD",1680508505854,13.34644942,20.235,20.213,10.0]
["bitfinex","SOLUSD",1680508507257,13.34644942,20.235,20.212,17.0]
["bitfinex","SOLUSD",1680508508658,20.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680508508858,17.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680508509150,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680508514363,20.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680508514859,17.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680508515046,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680508516259,30.0,20.227,20.212,17.0]
["bitfinex","SOLUSD",1680508516449,14.85644718,20.233,20.214,17.314]
["bitfinex","SOLUSD",1680508516649,14.85644718,20.233,20.215,17.0]
["bitfinex","SOLUSD",1680508516850,14.85644718,20.233,20.217,17.311]
["bitfinex","SOLUSD",1680508517049,14.85644718,20.233,20.219,10.0]
["bitfinex","SOLUSD",1680508517254,10.0,20.238,20.219,10.0]
["bitfinex","SOLUSD",1680508517466,20.0,20.237,20.22,17.0]
["bitfinex","SOLUSD",1680508517755,17.44674784,20.238,20.22,17.0]
["bitfinex","SOLUSD",1680508518360,17.0,20.237,20.22,17.0]
["bitfinex","SOLUSD",1680508518758,10.0,20.236,20.22,17.0]
["bitfinex","SOLUSD",1680508518943,10.0,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680508520455,10.0,20.236,20.22,17.0]
["bitfinex","SOLUSD",1680508520762,10.0,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680508522363,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680508523965,10.0,20.234,20.221,10.0]
["bitfinex","SOLUSD",1680508524167,10.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680508524956,10.0,20.234,20.222,10.0]
["bitfinex","SOLUSD",1680508525353,17.44674784,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508526165,17.44674784,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680508526365,7.44674784,20.236,20.223,10.0]
["bitfinex","SOLUSD",1680508527375,7.44674784,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680508528579,7.44674784,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680508528752,7.44674784,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508531155,14.98670061,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680508531353,20.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680508531970,30.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680508532861,10.0,20.236,20.218,136.090669]
["bitfinex","SOLUSD",1680508533262,17.0,20.235,20.218,136.090669]
["bitfinex","SOLUSD",1680508533472,10.0,20.234,20.218,136.090669]
["bitfinex","SOLUSD",1680508533672,17.0,20.233,20.218,136.090669]
["bitfinex","SOLUSD",1680508534073,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680508534374,17.0,20.233,20.22,10.0]
["bitfinex","SOLUSD",1680508535271,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680508535471,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680508535665,10.0,20.234,20.219,10.0]
["bitfinex","SOLUSD",1680508535971,10.0,20.232,20.219,10.0]
["bitfinex","SOLUSD",1680508536170,17.0,20.231,20.218,136.090669]
["bitfinex","SOLUSD",1680508536668,10.0,20.232,20.218,136.090669]
["bitfinex","SOLUSD",1680508536879,10.0,20.232,20.219,10.0]
["bitfinex","SOLUSD",1680508537377,10.0,20.232,20.22,17.0]
["bitfinex","SOLUSD",1680508537564,10.0,20.234,20.221,10.0]
["bitfinex","SOLUSD",1680508537767,10.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680508538569,10.0,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680508538873,10.0,20.234,20.221,10.0]
["bitfinex","SOLUSD",1680508539075,10.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680508539675,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680508540379,10.0,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680508545380,10.0,20.236,20.224,10.0]
["bitfinex","SOLUSD",1680508545680,10.0,20.236,20.223,17.306]
["bitfinex","SOLUSD",1680508545873,10.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680508546260,10.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680508546462,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680508546666,10.0,20.235,20.224,17.0]
["bitfinex","SOLUSD",1680508547679,10.0,20.235,20.223,17.306]
["bitfinex","SOLUSD",1680508547870,10.0,20.235,20.224,17.0]
["bitfinex","SOLUSD",1680508551066,10.0,20.235,20.219,17.31]
["bitfinex","SOLUSD",1680508551269,17.44674784,20.235,20.218,155.868571]
["bitfinex","SOLUSD",1680508551780,17.0,20.234,20.218,155.868571]
["bitfinex","SOLUSD",1680508552496,10.0,20.233,20.218,155.868571]
["bitfinex","SOLUSD",1680508552968,10.0,20.233,20.219,17.0]
["bitfinex","SOLUSD",1680508554682,10.0,20.231,20.218,155.868571]
["bitfinex","SOLUSD",1680508561091,10.0,20.229,20.218,155.868571]
["bitfinex","SOLUSD",1680508562786,17.0,20.23,20.218,155.868571]
["bitfinex","SOLUSD",1680508563484,17.0,20.23,20.218,116.3108]
["bitfinex","SOLUSD",1680508565181,10.0,20.231,20.218,116.3108]
["bitfinex","SOLUSD",1680508565594,10.0,20.233,20.218,116.3108]
["bitfinex","SOLUSD",1680508565790,10.0,20.231,20.218,116.3108]
["bitfinex","SOLUSD",1680508566392,10.0,20.229,20.218,116.3108]
["bitfinex","SOLUSD",1680508567197,10.0,20.231,20.218,116.3108]
["bitfinex","SOLUSD",1680508568106,10.0,20.233,20.218,116.3108]
["bitfinex","SOLUSD",1680508568107,10.0,20.233,20.22,17.308]
["bitfinex","SOLUSD",1680508573798,17.0,20.232,20.22,17.308]
["bitfinex","SOLUSD",1680508573985,10.0,20.231,20.22,17.308]
["bitfinex","SOLUSD",1680508576801,17.0,20.23,20.22,17.308]
["bitfinex","SOLUSD",1680508577102,10.0,20.229,20.22,17.308]
["bitfinex","SOLUSD",1680508577802,17.0,20.23,20.22,17.308]
["bitfinex","SOLUSD",1680508578096,10.0,20.231,20.22,17.308]
["bitfinex","SOLUSD",1680508578302,10.0,20.229,20.22,17.308]
["bitfinex","SOLUSD",1680508581807,10.0,20.231,20.22,17.308]
["bitfinex","SOLUSD",1680508582001,10.0,20.233,20.22,17.308]
["bitfinex","SOLUSD",1680508582307,10.0,20.231,20.22,17.308]
["bitfinex","SOLUSD",1680508585511,17.0,20.232,20.22,17.308]
["bitfinex","SOLUSD",1680508586310,10.0,20.233,20.22,17.308]
["bitfinex","SOLUSD",1680508591815,10.0,20.235,20.22,17.308]
["bitfinex","SOLUSD",1680508592019,10.0,20.233,20.22,17.308]
["bitfinex","SOLUSD",1680508592719,10.0,20.235,20.22,17.308]
["bitfinex","SOLUSD",1680508592905,10.0,20.235,20.221,17.0]
["bitfinex","SOLUSD",1680508593216,10.0,20.235,20.222,10.0]
["bitfinex","SOLUSD",1680508594522,10.0,20.235,20.221,17.0]
["bitfinex","SOLUSD",1680508597338,10.0,20.235,20.22,17.308]
["bitfinex","SOLUSD",1680508602044,10.0,20.235,20.22,40.488]
["bitfinex","SOLUSD",1680508607846,20.0,20.236,20.22,40.488]
["bitfinex","SOLUSD",1680508608046,20.0,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680508608343,20.0,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508609442,20.0,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680508609633,20.0,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508609933,20.0,20.236,20.224,10.0]
["bitfinex","SOLUSD",1680508610246,20.0,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508610929,20.0,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680508612943,20.0,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680508613141,20.0,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508613849,20.0,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680508614048,20.0,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680508614441,20.0,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680508614644,20.0,20.236,20.22,23.18]
["bitfinex","SOLUSD",1680508614844,10.0,20.234,20.22,23.18]
["bitfinex","SOLUSD",1680508615148,17.0,20.233,20.22,23.18]
["bitfinex","SOLUSD",1680508615351,10.0,20.232,20.22,23.18]
["bitfinex","SOLUSD",1680508622156,10.0,20.232,20.218,116.3108]
["bitfinex","SOLUSD",1680508625856,10.0,20.232,20.218,133.6208]
["bitfinex","SOLUSD",1680508626061,10.0,20.232,20.219,17.0]
["bitfinex","SOLUSD",1680508626356,10.0,20.232,20.22,10.0]
["bitfinex","SOLUSD",1680508626660,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680508629558,10.0,20.235,20.22,10.0]
["bitfinex","SOLUSD",1680508629761,10.0,20.235,20.219,27.0]
["bitfinex","SOLUSD",1680508633167,10.0,20.235,20.219,17.0]
["bitfinex","SOLUSD",1680508642076,10.0,20.235,20.221,10.0]
["bitfinex","SOLUSD",1680508642252,10.0,20.235,20.22,23.18]
["bitfinex","SOLUSD",1680508645372,27.44674784,20.236,20.221,10.0]
["bitfinex","SOLUSD",1680508645666,10.0,20.234,20.221,10.0]
["bitfinex","SOLUSD",1680508647371,10.0,20.234,20.22,23.18]
["bitfinex","SOLUSD",1680508649673,17.0,20.233,20.22,23.18]
["bitfinex","SOLUSD",1680508649971,10.0,20.232,20.22,23.18]
["bitfinex","SOLUSD",1680508652060,10.0,20.232,20.218,133.6208]
["bitfinex","SOLUSD",1680508652377,17.0,20.233,20.218,133.6208]
["bitfinex","SOLUSD",1680508652752,17.0,20.233,20.213,135.4644]
["bitfinex","SOLUSD",1680508652970,23.17,20.23,20.213,135.4644]
["bitfinex","SOLUSD",1680508653183,133.2017,20.24,20.223,17.306]
["bitfinex","SOLUSD",1680508653356,14.62207512,20.239,20.223,17.306]
["bitfinex","SOLUSD",1680508653559,20.0,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680508654259,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680508656569,7.44674784,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680508656878,124.92206481,20.24,20.225,17.0]
["bitfinex","SOLUSD",1680508659969,124.92206481,20.24,20.226,10.0]
["bitfinex","SOLUSD",1680508660173,124.92206481,20.24,20.227,17.0]
["bitfinex","SOLUSD",1680508660379,14.89036481,20.24,20.228,10.0]
["bitfinex","SOLUSD",1680508660675,10.0,20.247,20.23,10.0]
["bitfinex","SOLUSD",1680508660878,10.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680508661081,17.44674784,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680508661377,17.44674784,20.247,20.23,10.0]
["bitfinex","SOLUSD",1680508661580,17.44674784,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508661876,17.44674784,20.247,20.23,10.0]
["bitfinex","SOLUSD",1680508661877,17.44674784,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508662279,17.44674784,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680508664983,10.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680508667974,29.07,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680508668170,37.0,20.249,20.23,28.96]
["bitfinex","SOLUSD",1680508668365,7.44674784,20.246,20.229,232.5614]
["bitfinex","SOLUSD",1680508668571,17.0,20.245,20.229,232.5614]
["bitfinex","SOLUSD",1680508668774,10.0,20.244,20.229,232.5614]
["bitfinex","SOLUSD",1680508670386,17.0,20.245,20.229,232.5614]
["bitfinex","SOLUSD",1680508672383,7.44674784,20.246,20.229,232.5614]
["bitfinex","SOLUSD",1680508672585,7.44674784,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680508672791,7.44674784,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680508672972,7.44674784,20.246,20.233,10.0]
["bitfinex","SOLUSD",1680508673176,7.44674784,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680508673381,7.44674784,20.246,20.229,232.5614]
["bitfinex","SOLUSD",1680508673890,10.0,20.244,20.229,232.5614]
["bitfinex","SOLUSD",1680508675078,10.0,20.242,20.229,232.5614]
["bitfinex","SOLUSD",1680508675896,10.0,20.244,20.229,232.5614]
["bitfinex","SOLUSD",1680508676084,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680508676286,10.0,20.244,20.231,10.0]
["bitfinex","SOLUSD",1680508676486,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680508678295,10.0,20.244,20.229,232.5614]
["bitfinex","SOLUSD",1680508678995,10.0,20.244,20.23,10.0]
["bitfinex","SOLUSD",1680508680296,10.0,20.244,20.229,232.5614]
["bitfinex","SOLUSD",1680508681096,17.0,20.245,20.23,10.0]
["bitfinex","SOLUSD",1680508681319,7.44674784,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508681480,29.07,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680508681680,20.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680508682096,10.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508682884,10.0,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680508683597,17.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680508683793,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680508686205,10.0,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680508690403,30.0,20.247,20.23,17.0]
["bitfinex","SOLUSD",1680508691009,20.0,20.247,20.231,10.0]
["bitfinex","SOLUSD",1680508691211,20.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680508694907,20.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680508695211,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680508696328,20.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680508696515,20.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680508696714,20.0,20.247,20.229,249.8624]
["bitfinex","SOLUSD",1680508696899,17.0,20.246,20.23,10.0]
["bitfinex","SOLUSD",1680508697104,10.0,20.245,20.23,10.0]
["bitfinex","SOLUSD",1680508698121,10.0,20.245,20.232,10.0]
["bitfinex","SOLUSD",1680508698417,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508699206,27.44674784,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508700720,27.44674784,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508700904,27.44674784,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508703122,27.44674784,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508703317,27.44674784,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508704420,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508704820,10.0,20.248,20.233,17.0]
["bitfinex","SOLUSD",1680508705121,20.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680508705318,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680508706125,20.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680508706312,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680508706710,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508706911,20.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680508707109,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680508707838,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508708027,10.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508708331,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508708516,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508709232,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508712734,20.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508712935,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508715243,20.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508715546,20.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680508715836,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680508716337,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508716535,20.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680508716742,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680508717119,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508717625,20.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508717914,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508718737,20.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508719037,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508719537,10.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508719923,7.5,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508720133,7.5,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508720323,7.5,20.246,20.234,10.0]
["bitfinex","SOLUSD",1680508720640,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508721042,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508722346,10.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508723038,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508723236,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508723439,20.0,20.248,20.233,17.0]
["bitfinex","SOLUSD",1680508723736,10.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508724543,10.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680508724841,10.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680508725045,10.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508725339,17.0,20.246,20.223,428.53938098]
["bitfinex","SOLUSD",1680508725650,10.0,20.245,20.223,428.53938098]
["bitfinex","SOLUSD",1680508727342,10.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680508727638,10.0,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680508728031,10.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680508742052,10.0,20.245,20.23,40.23]
["bitfinex","SOLUSD",1680508743152,10.0,20.245,20.227,17.303]
["bitfinex","SOLUSD",1680508744353,10.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680508744556,10.0,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680508744758,10.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680508749055,10.0,20.247,20.231,10.0]
["bitfinex","SOLUSD",1680508749255,20.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680508749454,10.0,20.246,20.232,17.0]
["bitfinex","SOLUSD",1680508750854,10.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680508751060,10.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680508751264,10.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680508752158,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680508752364,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680508752559,10.0,20.248,20.237,10.0]
["bitfinex","SOLUSD",1680508752861,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680508753653,20.0,20.249,20.237,10.0]
["bitfinex","SOLUSD",1680508753855,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680508754367,20.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680508755369,10.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680508755567,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508756247,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680508759469,20.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680508759654,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680508759855,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508760069,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508760557,10.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508761474,10.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508761674,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680508762564,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680508762768,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680508762962,20.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680508763164,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680508763664,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508764178,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508764361,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508766182,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508766372,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508766964,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508767164,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508767576,20.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680508768081,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680508768286,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508769277,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508769595,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680508769886,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508771085,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508771268,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508771969,20.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680508772171,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680508772369,10.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680508772770,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680508774388,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680508774591,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680508774771,20.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680508776091,20.0,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680508776274,20.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680508777079,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680508777281,10.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680508777583,10.0,20.246,20.234,17.0]
["bitfinex","SOLUSD",1680508777782,10.0,20.246,20.233,10.0]
["bitfinex","SOLUSD",1680508777970,10.0,20.246,20.234,17.0]
["bitfinex","SOLUSD",1680508778172,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680508780288,10.0,20.246,20.23,28.88]
["bitfinex","SOLUSD",1680508781991,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508782191,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508782891,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508783081,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508783594,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508784296,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508784478,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508784977,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508785181,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508785594,10.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680508786492,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680508786794,10.0,20.246,20.234,10.0]
["bitfinex","SOLUSD",1680508787087,10.0,20.246,20.235,17.0]
["bitfinex","SOLUSD",1680508787479,10.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680508787887,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680508789492,20.0,20.249,20.233,17.0]
["bitfinex","SOLUSD",1680508789979,10.0,20.248,20.233,17.0]
["bitfinex","SOLUSD",1680508790180,51.95292582,20.252,20.233,41.74474784]
["bitfinex","SOLUSD",1680508790403,110.8613,20.269,20.24,29.06]
["bitfinex","SOLUSD",1680508790701,14.84893627,20.262,20.243,17.289]
["bitfinex","SOLUSD",1680508790899,110.8613,20.269,20.243,17.289]
["bitfinex","SOLUSD",1680508791104,10.0,20.268,20.246,17.286]
["bitfinex","SOLUSD",1680508791282,10.0,20.268,20.244,34.44674784]
["bitfinex","SOLUSD",1680508791283,10.0,20.268,20.247,17.0]
["bitfinex","SOLUSD",1680508791483,10.0,20.268,20.247,7.44674784]
["bitfinex","SOLUSD",1680508791684,10.0,20.268,20.248,17.0]
["bitfinex","SOLUSD",1680508791904,10.0,20.268,20.245,10.0]
["bitfinex","SOLUSD",1680508792087,10.0,20.268,20.246,17.0]
["bitfinex","SOLUSD",1680508792899,10.0,20.268,20.247,10.0]
["bitfinex","SOLUSD",1680508793091,10.0,20.268,20.248,17.0]
["bitfinex","SOLUSD",1680508793492,10.0,20.268,20.249,10.0]
["bitfinex","SOLUSD",1680508793703,10.0,20.268,20.25,17.0]
["bitfinex","SOLUSD",1680508795008,10.0,20.268,20.251,10.0]
["bitfinex","SOLUSD",1680508795300,10.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680508795703,10.0,20.268,20.25,17.0]
["bitfinex","SOLUSD",1680508797101,10.0,20.268,20.248,17.0]
["bitfinex","SOLUSD",1680508798307,10.0,20.268,20.248,17.0]
["bitfinex","SOLUSD",1680508798507,37.0,20.267,20.249,10.0]
["bitfinex","SOLUSD",1680508798702,20.0,20.267,20.25,17.0]
["bitfinex","SOLUSD",1680508798888,10.0,20.266,20.251,10.0]
["bitfinex","SOLUSD",1680508799193,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680508799594,10.0,20.266,20.251,10.0]
["bitfinex","SOLUSD",1680508799806,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680508801424,10.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680508801798,10.0,20.266,20.251,10.0]
["bitfinex","SOLUSD",1680508801997,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680508802507,10.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680508802689,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680508802893,10.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680508804110,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680508804594,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680508805808,20.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680508806108,20.0,20.267,20.255,10.0]
["bitfinex","SOLUSD",1680508806606,20.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680508806807,20.0,20.267,20.255,10.0]
["bitfinex","SOLUSD",1680508807708,20.0,20.267,20.257,10.0]
["bitfinex","SOLUSD",1680508808008,20.0,20.267,20.255,10.0]
["bitfinex","SOLUSD",1680508808209,20.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680508808509,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680508808709,10.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680508808927,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680508809205,10.0,20.266,20.251,17.282]
["bitfinex","SOLUSD",1680508809393,10.0,20.266,20.246,17.286]
["bitfinex","SOLUSD",1680508809910,10.0,20.264,20.246,10.0]
["bitfinex","SOLUSD",1680508811309,10.0,20.266,20.248,17.284]
["bitfinex","SOLUSD",1680508811513,10.0,20.266,20.249,17.0]
["bitfinex","SOLUSD",1680508811690,10.0,20.266,20.246,17.44674784]
["bitfinex","SOLUSD",1680508811896,17.0,20.265,20.246,10.0]
["bitfinex","SOLUSD",1680508812208,10.0,20.264,20.246,10.0]
["bitfinex","SOLUSD",1680508812399,17.0,20.263,20.246,10.0]
["bitfinex","SOLUSD",1680508812919,10.0,20.264,20.246,10.0]
["bitfinex","SOLUSD",1680508813093,220.6799,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680508813497,220.6799,20.262,20.243,24.73574784]
["bitfinex","SOLUSD",1680508813715,10.0,20.26,20.243,24.73574784]
["bitfinex","SOLUSD",1680508814006,10.0,20.26,20.24,63.643]
["bitfinex","SOLUSD",1680508814007,10.0,20.258,20.24,29.06]
["bitfinex","SOLUSD",1680508814214,20.0,20.257,20.24,29.06]
["bitfinex","SOLUSD",1680508814710,10.0,20.255,20.24,29.06]
["bitfinex","SOLUSD",1680508814892,10.0,20.255,20.238,17.293]
["bitfinex","SOLUSD",1680508815091,10.0,20.255,20.239,10.0]
["bitfinex","SOLUSD",1680508815496,20.0,20.257,20.241,17.29]
["bitfinex","SOLUSD",1680508815710,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680508815888,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680508816303,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680508816495,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680508817215,10.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680508817515,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680508818498,10.0,20.261,20.244,17.0]
["bitfinex","SOLUSD",1680508818499,20.0,20.259,20.244,17.0]
["bitfinex","SOLUSD",1680508818703,20.0,20.259,20.245,10.0]
["bitfinex","SOLUSD",1680508819019,20.0,20.259,20.246,17.0]
["bitfinex","SOLUSD",1680508819312,10.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680508819510,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680508819706,58.12,20.27,20.245,17.287]
["bitfinex","SOLUSD",1680508820206,28.93,20.26,20.235,132.3207]
["bitfinex","SOLUSD",1680508820611,10.0,20.259,20.236,10.0]
["bitfinex","SOLUSD",1680508820820,17.44674784,20.259,20.236,10.0]
["bitfinex","SOLUSD",1680508820999,44.44674784,20.258,20.236,10.0]
["bitfinex","SOLUSD",1680508821395,7.44674784,20.257,20.236,10.0]
["bitfinex","SOLUSD",1680508821597,10.0,20.255,20.236,10.0]
["bitfinex","SOLUSD",1680508822300,10.0,20.255,20.237,17.0]
["bitfinex","SOLUSD",1680508822500,10.0,20.255,20.238,10.0]
["bitfinex","SOLUSD",1680508822819,10.0,20.255,20.239,17.0]
["bitfinex","SOLUSD",1680508823316,10.0,20.256,20.239,17.0]
["bitfinex","SOLUSD",1680508823506,10.0,20.254,20.24,10.0]
["bitfinex","SOLUSD",1680508823702,10.0,20.254,20.241,17.0]
["bitfinex","SOLUSD",1680508823902,10.0,20.256,20.241,17.0]
["bitfinex","SOLUSD",1680508824317,10.0,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680508824615,7.44674784,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680508825421,7.44674784,20.257,20.25,19.750816]
["bitfinex","SOLUSD",1680508827021,20.0,20.258,20.25,19.750816]
["bitfinex","SOLUSD",1680508827407,20.0,20.259,20.25,19.750816]
["bitfinex","SOLUSD",1680508827711,10.0,20.258,20.25,19.750816]
["bitfinex","SOLUSD",1680508827918,20.0,20.257,20.25,19.750816]
["bitfinex","SOLUSD",1680508828511,100.61492227,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508829516,29.06,20.26,20.25,19.750816]
["bitfinex","SOLUSD",1680508830510,10.0,20.259,20.25,19.750816]
["bitfinex","SOLUSD",1680508833321,100.61492227,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508833530,57.98,20.27,20.252,10.0]
["bitfinex","SOLUSD",1680508833730,57.98,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680508834108,57.98,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508834313,105.95225265,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508834510,10.0,20.261,20.25,19.750816]
["bitfinex","SOLUSD",1680508836431,105.95225265,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508837309,105.95225265,20.27,20.252,10.0]
["bitfinex","SOLUSD",1680508837529,105.95225265,20.27,20.251,17.0]
["bitfinex","SOLUSD",1680508837715,105.95225265,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508837917,105.95225265,20.27,20.251,17.0]
["bitfinex","SOLUSD",1680508838718,77.03225265,20.27,20.252,17.281]
["bitfinex","SOLUSD",1680508838944,58.12,20.27,20.25,19.750816]
["bitfinex","SOLUSD",1680508839816,58.12,20.27,20.251,17.0]
["bitfinex","SOLUSD",1680508841440,7.44674784,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680508842119,58.12,20.27,20.251,17.0]
["bitfinex","SOLUSD",1680508842637,7.44674784,20.265,20.251,17.0]
["bitfinex","SOLUSD",1680508843838,108.3489,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680508847836,108.3489,20.262,20.25,19.750816]
["bitfinex","SOLUSD",1680508849336,108.3489,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680508849538,108.3489,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680508849839,108.3489,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680508855542,108.3489,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680508855928,108.3489,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680508856232,108.3489,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680508856440,14.97340523,20.268,20.252,10.0]
["bitfinex","SOLUSD",1680508856634,109.2822,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680508856825,20.0,20.268,20.253,17.0]
["bitfinex","SOLUSD",1680508857424,119.2491,20.273,20.254,17.28]
["bitfinex","SOLUSD",1680508857625,119.2491,20.273,20.255,17.0]
["bitfinex","SOLUSD",1680508858141,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680508858355,10.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680508858944,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680508860433,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680508860630,10.0,20.272,20.253,7.44674784]
["bitfinex","SOLUSD",1680508860834,10.0,20.272,20.254,17.0]
["bitfinex","SOLUSD",1680508861132,10.0,20.272,20.252,10.0]
["bitfinex","SOLUSD",1680508861333,38.78,20.27,20.252,10.0]
["bitfinex","SOLUSD",1680508862842,38.78,20.27,20.254,10.0]
["bitfinex","SOLUSD",1680508863142,38.78,20.27,20.255,17.0]
["bitfinex","SOLUSD",1680508863343,38.78,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680508863733,38.78,20.27,20.251,10.0]
["bitfinex","SOLUSD",1680508863935,10.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680508864128,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680508864522,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680508867943,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680508868145,20.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680508868442,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680508869029,10.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680508869229,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680508870542,20.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680508870743,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680508872446,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680508873150,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680508880562,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680508888560,10.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680508888761,10.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680508889161,10.0,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680508891166,10.0,20.266,20.25,19.750935]
["bitfinex","SOLUSD",1680508891370,10.0,20.264,20.25,19.750935]
["bitfinex","SOLUSD",1680508892356,17.0,20.263,20.25,19.750935]
["bitfinex","SOLUSD",1680508892667,10.0,20.262,20.25,19.750935]
["bitfinex","SOLUSD",1680508893063,10.0,20.264,20.25,19.750935]
["bitfinex","SOLUSD",1680508893770,10.0,20.264,20.252,10.0]
["bitfinex","SOLUSD",1680508894067,10.0,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680508894652,10.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680508894866,20.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680508895482,20.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680508895779,10.0,20.268,20.253,17.0]
["bitfinex","SOLUSD",1680508896075,20.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680508896569,20.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680508896773,10.0,20.268,20.254,10.0]
["bitfinex","SOLUSD",1680508896974,20.0,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680508898996,20.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680508899160,10.0,20.268,20.255,17.0]
["bitfinex","SOLUSD",1680508899366,20.0,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680508899579,20.0,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680508899777,20.0,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680508900563,20.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680508900763,10.0,20.268,20.255,17.0]
["bitfinex","SOLUSD",1680508900959,20.0,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680508901767,20.0,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680508901968,20.0,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680508902563,20.0,20.269,20.251,118.6619]
["bitfinex","SOLUSD",1680508902859,27.0,20.268,20.252,27.0]
["bitfinex","SOLUSD",1680508903065,20.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680508904176,134.9128,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680508904475,134.9128,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680508904876,10.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680508905870,7.5,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680508906071,7.5,20.266,20.254,10.0]
["bitfinex","SOLUSD",1680508906577,7.5,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680508907985,7.5,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680508908579,134.9128,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680508910968,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680508911169,10.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680508911491,10.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680508912261,134.9128,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680508912587,134.9128,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680508912784,134.9128,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680508913389,134.9128,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680508915593,10.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680508915768,10.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680508916191,134.9128,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680508916685,17.263,20.275,20.253,17.0]
["bitfinex","SOLUSD",1680508916901,108.2604,20.279,20.253,17.0]
["bitfinex","SOLUSD",1680508917097,108.2604,20.279,20.253,24.40085712]
["bitfinex","SOLUSD",1680508917582,10.0,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680508917770,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680508918372,108.2604,20.279,20.255,17.0]
["bitfinex","SOLUSD",1680508918569,108.2604,20.279,20.256,10.0]
["bitfinex","SOLUSD",1680508918771,52.0034719,20.274,20.257,17.0]
["bitfinex","SOLUSD",1680508919176,156.81741861,20.279,20.257,17.0]
["bitfinex","SOLUSD",1680508919373,52.0034719,20.278,20.257,17.0]
["bitfinex","SOLUSD",1680508919586,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680508919888,10.0,20.272,20.251,115.2558]
["bitfinex","SOLUSD",1680508920187,57.72,20.27,20.25,19.750935]
["bitfinex","SOLUSD",1680508920371,152.3319,20.269,20.25,19.750935]
["bitfinex","SOLUSD",1680508920687,10.0,20.268,20.251,10.0]
["bitfinex","SOLUSD",1680508920879,20.0,20.267,20.251,10.0]
["bitfinex","SOLUSD",1680508921584,115.3319,20.269,20.251,10.0]
["bitfinex","SOLUSD",1680508921772,115.3319,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680508921973,115.3319,20.269,20.252,24.40085712]
["bitfinex","SOLUSD",1680508922291,48.55701861,20.279,20.252,24.40085712]
["bitfinex","SOLUSD",1680508922472,109.9136,20.278,20.253,10.0]
["bitfinex","SOLUSD",1680508922675,117.31445712,20.278,20.254,17.0]
["bitfinex","SOLUSD",1680508923478,117.31445712,20.278,20.26,29.06]
["bitfinex","SOLUSD",1680508923479,109.9136,20.278,20.26,29.06]
["bitfinex","SOLUSD",1680508923679,109.9136,20.278,20.261,17.0]
["bitfinex","SOLUSD",1680508923889,20.0,20.277,20.261,17.0]
["bitfinex","SOLUSD",1680508924496,20.0,20.277,20.262,10.0]
["bitfinex","SOLUSD",1680508924703,20.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680508925599,20.0,20.281,20.264,10.0]
["bitfinex","SOLUSD",1680508925782,28.48600001,20.28,20.257,51.87597449]
["bitfinex","SOLUSD",1680508925984,20.0,20.279,20.25,96.37578581]
["bitfinex","SOLUSD",1680508926182,29.06,20.27,20.25,67.31578581]
["bitfinex","SOLUSD",1680508926387,10.0,20.268,20.257,47.56485081]
["bitfinex","SOLUSD",1680508926581,20.0,20.267,20.257,47.56485081]
["bitfinex","SOLUSD",1680508927182,20.0,20.269,20.257,47.56485081]
["bitfinex","SOLUSD",1680508927676,10.0,20.274,20.257,47.56485081]
["bitfinex","SOLUSD",1680508927877,10.0,20.274,20.258,17.0]
["bitfinex","SOLUSD",1680508928507,10.0,20.274,20.259,10.0]
["bitfinex","SOLUSD",1680508928678,10.0,20.279,20.26,17.0]
["bitfinex","SOLUSD",1680508929284,10.0,20.279,20.261,10.0]
["bitfinex","SOLUSD",1680508929685,96.21839693,20.28,20.262,17.0]
["bitfinex","SOLUSD",1680508929881,29.06,20.28,20.262,17.0]
["bitfinex","SOLUSD",1680508930091,20.0,20.279,20.262,17.0]
["bitfinex","SOLUSD",1680508930401,20.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680508930614,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680508930791,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680508931100,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680508931500,139.7393,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680508932191,119.7393,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680508932387,25.66693141,20.305,20.27,43.43]
["bitfinex","SOLUSD",1680508932599,108.2733,20.294,20.271,17.0]
["bitfinex","SOLUSD",1680508932780,108.2733,20.294,20.271,24.40085712]
["bitfinex","SOLUSD",1680508932979,108.2733,20.294,20.272,7.40085712]
["bitfinex","SOLUSD",1680508933208,108.2733,20.294,20.273,17.0]
["bitfinex","SOLUSD",1680508933496,108.2733,20.294,20.274,10.0]
["bitfinex","SOLUSD",1680508933903,108.2733,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680508934276,108.2733,20.294,20.271,10.0]
["bitfinex","SOLUSD",1680508934277,10.0,20.293,20.271,10.0]
["bitfinex","SOLUSD",1680508934889,43.26,20.29,20.267,10.0]
["bitfinex","SOLUSD",1680508935099,20.0,20.289,20.267,10.0]
["bitfinex","SOLUSD",1680508935289,10.0,20.288,20.267,10.0]
["bitfinex","SOLUSD",1680508935489,20.0,20.287,20.267,10.0]
["bitfinex","SOLUSD",1680508936908,86.65,20.3,20.268,24.40085712]
["bitfinex","SOLUSD",1680508937089,111.6525,20.299,20.27,43.43]
["bitfinex","SOLUSD",1680508937296,111.6525,20.299,20.271,27.0]
["bitfinex","SOLUSD",1680508937699,111.6525,20.299,20.271,34.40085712]
["bitfinex","SOLUSD",1680508937886,14.75650728,20.295,20.272,7.40085712]
["bitfinex","SOLUSD",1680508938089,111.6525,20.299,20.273,17.0]
["bitfinex","SOLUSD",1680508938300,10.0,20.297,20.274,10.0]
["bitfinex","SOLUSD",1680508938501,10.0,20.297,20.275,17.0]
["bitfinex","SOLUSD",1680508938700,111.6525,20.299,20.275,24.40085712]
["bitfinex","SOLUSD",1680508938903,111.6525,20.299,20.28,43.43]
["bitfinex","SOLUSD",1680508939098,20.0,20.298,20.281,17.0]
["bitfinex","SOLUSD",1680508939308,20.0,20.298,20.282,10.0]
["bitfinex","SOLUSD",1680508939605,20.0,20.298,20.283,17.0]
["bitfinex","SOLUSD",1680508941287,10.0,20.297,20.276,117.0683]
["bitfinex","SOLUSD",1680508941688,10.0,20.297,20.272,7.40085712]
["bitfinex","SOLUSD",1680508942206,10.0,20.297,20.273,10.0]
["bitfinex","SOLUSD",1680508942706,10.0,20.297,20.273,17.40085712]
["bitfinex","SOLUSD",1680508943309,10.0,20.297,20.274,17.0]
["bitfinex","SOLUSD",1680508943607,10.0,20.297,20.275,17.40085712]
["bitfinex","SOLUSD",1680508943811,10.0,20.297,20.276,17.0]
["bitfinex","SOLUSD",1680508944207,10.0,20.297,20.277,10.0]
["bitfinex","SOLUSD",1680508944412,10.0,20.297,20.278,17.0]
["bitfinex","SOLUSD",1680508944916,20.0,20.298,20.279,10.0]
["bitfinex","SOLUSD",1680508945094,20.0,20.299,20.28,17.0]
["bitfinex","SOLUSD",1680508945294,10.0,20.298,20.281,10.0]
["bitfinex","SOLUSD",1680508945495,20.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680508945496,20.0,20.297,20.282,17.0]
["bitfinex","SOLUSD",1680508945708,20.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680508946087,20.0,20.299,20.283,10.0]
["bitfinex","SOLUSD",1680508946412,20.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680508947497,20.0,20.301,20.284,17.0]
["bitfinex","SOLUSD",1680508948095,10.0,20.3,20.284,17.0]
["bitfinex","SOLUSD",1680508948295,20.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680508949100,10.0,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680508949404,20.0,20.297,20.284,17.0]
["bitfinex","SOLUSD",1680508951117,20.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680508951413,20.0,20.3,20.284,17.0]
["bitfinex","SOLUSD",1680508952119,10.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680508952313,10.0,20.299,20.28,119.3039]
["bitfinex","SOLUSD",1680508952611,20.0,20.298,20.281,17.0]
["bitfinex","SOLUSD",1680508953115,20.0,20.298,20.282,10.0]
["bitfinex","SOLUSD",1680508953317,20.0,20.298,20.283,17.0]
["bitfinex","SOLUSD",1680508953716,20.0,20.298,20.284,10.0]
["bitfinex","SOLUSD",1680508953915,20.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680508954598,20.0,20.298,20.283,17.0]
["bitfinex","SOLUSD",1680508954799,20.0,20.298,20.284,10.0]
["bitfinex","SOLUSD",1680508955121,10.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680508955299,20.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680508956015,10.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680508956201,10.0,20.297,20.282,10.0]
["bitfinex","SOLUSD",1680508956728,20.0,20.298,20.282,10.0]
["bitfinex","SOLUSD",1680508957400,14.69708586,20.302,20.283,7.40085712]
["bitfinex","SOLUSD",1680508957602,108.1004,20.306,20.284,17.0]
["bitfinex","SOLUSD",1680508958219,10.0,20.302,20.285,10.0]
["bitfinex","SOLUSD",1680508958413,10.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680508959125,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680508959418,131.11783862,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680508960015,10.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680508960519,10.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680508961717,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680508962110,131.11783862,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680508962804,131.11783862,20.303,20.288,24.40085712]
["bitfinex","SOLUSD",1680508963020,131.11783862,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680508963216,14.88333862,20.303,20.29,17.0]
["bitfinex","SOLUSD",1680508963428,39.449213,20.31,20.29,24.40085712]
["bitfinex","SOLUSD",1680508963725,39.449213,20.31,20.291,7.40085712]
["bitfinex","SOLUSD",1680508964028,39.449213,20.31,20.293,10.0]
["bitfinex","SOLUSD",1680508964401,39.449213,20.31,20.294,17.245]
["bitfinex","SOLUSD",1680508965019,39.449213,20.31,20.295,17.18823914]
["bitfinex","SOLUSD",1680508965203,39.449213,20.31,20.295,10.0]
["bitfinex","SOLUSD",1680508965410,39.449213,20.31,20.29,86.54]
["bitfinex","SOLUSD",1680508965614,39.449213,20.31,20.29,43.12]
["bitfinex","SOLUSD",1680508965807,20.0,20.309,20.29,7.40085712]
["bitfinex","SOLUSD",1680508966015,10.0,20.308,20.286,47.81582303]
["bitfinex","SOLUSD",1680508966210,20.0,20.307,20.286,47.81582303]
["bitfinex","SOLUSD",1680508966411,20.0,20.307,20.283,271.96585712]
["bitfinex","SOLUSD",1680508966623,20.0,20.307,20.287,17.40085712]
["bitfinex","SOLUSD",1680508966832,117.0777,20.306,20.287,17.40085712]
["bitfinex","SOLUSD",1680508967211,117.0777,20.306,20.287,10.0]
["bitfinex","SOLUSD",1680508968019,10.0,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680508968527,117.0777,20.306,20.287,17.40085712]
["bitfinex","SOLUSD",1680508968830,117.0777,20.306,20.288,17.0]
["bitfinex","SOLUSD",1680508969333,117.0777,20.306,20.288,24.40085712]
["bitfinex","SOLUSD",1680508969832,117.0777,20.306,20.289,10.0]
["bitfinex","SOLUSD",1680508970035,117.0777,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680508970726,117.0777,20.306,20.29,24.40085712]
["bitfinex","SOLUSD",1680508970931,117.0777,20.306,20.291,10.0]
["bitfinex","SOLUSD",1680508971231,117.0777,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680508971921,117.0777,20.306,20.293,10.0]
["bitfinex","SOLUSD",1680508972121,117.0777,20.306,20.294,17.0]
["bitfinex","SOLUSD",1680508972621,39.449213,20.31,20.294,17.0]
["bitfinex","SOLUSD",1680508972932,39.449213,20.31,20.295,10.0]
["bitfinex","SOLUSD",1680508973825,39.449213,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680508974934,39.449213,20.31,20.294,17.0]
["bitfinex","SOLUSD",1680508975927,10.0,20.309,20.293,10.0]
["bitfinex","SOLUSD",1680508976114,10.0,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680508976737,10.0,20.314,20.294,17.0]
["bitfinex","SOLUSD",1680508977034,10.0,20.314,20.295,10.0]
["bitfinex","SOLUSD",1680508977222,10.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680508977624,10.0,20.314,20.294,17.0]
["bitfinex","SOLUSD",1680508977921,10.0,20.314,20.295,10.0]
["bitfinex","SOLUSD",1680508978126,10.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680508978640,10.0,20.314,20.297,10.0]
["bitfinex","SOLUSD",1680508978830,10.0,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680508981234,109.0664,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680508981938,10.0,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680508982232,109.0664,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680508982632,109.0664,20.315,20.296,17.0]
["bitfinex","SOLUSD",1680508982833,109.0664,20.315,20.297,10.0]
["bitfinex","SOLUSD",1680508983035,109.0664,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680508983434,109.0664,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680508983624,109.0664,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680508984322,109.0664,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680508984827,109.0664,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680508985021,109.0664,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680508985629,10.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680508985832,10.0,20.314,20.299,17.0]
["bitfinex","SOLUSD",1680508986539,10.0,20.314,20.299,24.40085712]
["bitfinex","SOLUSD",1680508989935,109.0664,20.315,20.299,24.40085712]
["bitfinex","SOLUSD",1680508990133,109.0664,20.315,20.301,17.239]
["bitfinex","SOLUSD",1680508990333,43.22,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680508990648,43.22,20.32,20.306,17.236]
["bitfinex","SOLUSD",1680508990853,43.22,20.32,20.307,27.0]
["bitfinex","SOLUSD",1680508991035,43.22,20.32,20.307,34.40085712]
["bitfinex","SOLUSD",1680508991235,43.22,20.32,20.307,27.0]
["bitfinex","SOLUSD",1680508991435,43.22,20.32,20.308,7.40085712]
["bitfinex","SOLUSD",1680508991636,43.22,20.32,20.309,17.0]
["bitfinex","SOLUSD",1680508992141,116.1031,20.323,20.309,17.0]
["bitfinex","SOLUSD",1680508992447,131.10166382,20.323,20.309,17.0]
["bitfinex","SOLUSD",1680508992832,43.11,20.32,20.308,7.40085712]
["bitfinex","SOLUSD",1680508993033,43.11,20.32,20.309,7.40085712]
["bitfinex","SOLUSD",1680508993637,43.11,20.32,20.31,17.0]
["bitfinex","SOLUSD",1680508994133,131.10166382,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680508994639,10.0,20.322,20.31,17.0]
["bitfinex","SOLUSD",1680508995244,10.0,20.322,20.309,7.40085712]
["bitfinex","SOLUSD",1680508995841,10.0,20.322,20.31,17.0]
["bitfinex","SOLUSD",1680508996252,10.0,20.322,20.309,7.40085712]
["bitfinex","SOLUSD",1680508996436,10.0,20.322,20.31,17.0]
["bitfinex","SOLUSD",1680508996636,10.0,20.322,20.311,17.0]
["bitfinex","SOLUSD",1680508997057,131.10166382,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680508998253,273.5560565,20.349,20.312,4.17386497]
["bitfinex","SOLUSD",1680508998254,25.66693141,20.349,20.312,4.17386497]
["bitfinex","SOLUSD",1680508998547,144.18280414,20.366,20.331,14.71722278]
["bitfinex","SOLUSD",1680508998762,110.9419,20.365,20.332,17.213]
["bitfinex","SOLUSD",1680508998939,110.9419,20.365,20.333,26.05746691]
["bitfinex","SOLUSD",1680508999139,86.48,20.36,20.334,17.0]
["bitfinex","SOLUSD",1680508999342,15.05906533,20.366,20.34,43.43]
["bitfinex","SOLUSD",1680508999547,10.0,20.365,20.342,10.0]
["bitfinex","SOLUSD",1680508999840,43.22,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680509000041,114.6748,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680509000250,10.0,20.358,20.343,17.0]
["bitfinex","SOLUSD",1680509000847,10.0,20.358,20.336,10.0]
["bitfinex","SOLUSD",1680509001158,10.0,20.358,20.337,188.32370938]
["bitfinex","SOLUSD",1680509001542,10.0,20.358,20.338,181.32370938]
["bitfinex","SOLUSD",1680509001738,10.0,20.358,20.339,17.0]
["bitfinex","SOLUSD",1680509002357,10.0,20.358,20.334,54.22170609]
["bitfinex","SOLUSD",1680509002358,10.0,20.358,20.338,17.0]
["bitfinex","SOLUSD",1680509002555,10.0,20.358,20.335,10.0]
["bitfinex","SOLUSD",1680509002738,17.0,20.357,20.334,54.22170609]
["bitfinex","SOLUSD",1680509002943,17.0,20.357,20.332,139.65704271]
["bitfinex","SOLUSD",1680509002944,17.0,20.357,20.335,7.40085712]
["bitfinex","SOLUSD",1680509003144,7.40085712,20.356,20.335,7.40085712]
["bitfinex","SOLUSD",1680509003449,10.0,20.354,20.335,7.40085712]
["bitfinex","SOLUSD",1680509004254,17.0,20.353,20.332,139.65704271]
["bitfinex","SOLUSD",1680509004462,10.0,20.352,20.333,10.0]
["bitfinex","SOLUSD",1680509004960,10.0,20.354,20.334,7.40085712]
["bitfinex","SOLUSD",1680509005252,113.2367,20.353,20.333,10.0]
["bitfinex","SOLUSD",1680509005454,10.0,20.352,20.331,17.40085712]
["bitfinex","SOLUSD",1680509005661,57.47,20.35,20.331,7.40085712]
["bitfinex","SOLUSD",1680509005964,20.0,20.349,20.324,17.22]
["bitfinex","SOLUSD",1680509006558,10.0,20.348,20.325,10.0]
["bitfinex","SOLUSD",1680509006944,10.0,20.348,20.325,17.40085712]
["bitfinex","SOLUSD",1680509007855,10.0,20.348,20.326,17.0]
["bitfinex","SOLUSD",1680509008347,10.0,20.348,20.327,10.0]
["bitfinex","SOLUSD",1680509008751,10.0,20.348,20.328,17.0]
["bitfinex","SOLUSD",1680509009459,10.0,20.348,20.329,10.0]
["bitfinex","SOLUSD",1680509009653,20.0,20.349,20.33,74.4]
["bitfinex","SOLUSD",1680509009855,20.0,20.349,20.33,81.80085712]
["bitfinex","SOLUSD",1680509010050,20.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680509010250,20.0,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680509010444,10.0,20.348,20.332,17.0]
["bitfinex","SOLUSD",1680509010648,10.0,20.348,20.331,7.40085712]
["bitfinex","SOLUSD",1680509012344,10.0,20.348,20.324,10.0]
["bitfinex","SOLUSD",1680509012554,10.0,20.348,20.326,7.40085712]
["bitfinex","SOLUSD",1680509013651,10.0,20.348,20.327,17.0]
["bitfinex","SOLUSD",1680509014055,10.0,20.348,20.328,7.40085712]
["bitfinex","SOLUSD",1680509014249,10.0,20.348,20.329,17.0]
["bitfinex","SOLUSD",1680509014450,10.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680509014663,10.0,20.348,20.331,17.0]
["bitfinex","SOLUSD",1680509016756,10.0,20.348,20.331,24.40085712]
["bitfinex","SOLUSD",1680509017659,10.0,20.348,20.331,7.40085712]
["bitfinex","SOLUSD",1680509017852,10.0,20.348,20.324,10.0]
["bitfinex","SOLUSD",1680509018055,10.0,20.348,20.331,7.40085712]
["bitfinex","SOLUSD",1680509018363,10.0,20.348,20.332,17.0]
["bitfinex","SOLUSD",1680509018565,10.0,20.348,20.331,7.40085712]
["bitfinex","SOLUSD",1680509018770,10.0,20.348,20.332,7.40085712]
["bitfinex","SOLUSD",1680509022175,170.8668,20.35,20.333,17.0]
["bitfinex","SOLUSD",1680509022474,170.8668,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680509022666,113.3968,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680509022867,113.3968,20.35,20.335,24.40085712]
["bitfinex","SOLUSD",1680509023076,113.3968,20.35,20.336,7.40085712]
["bitfinex","SOLUSD",1680509023272,10.0,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680509023663,10.0,20.349,20.338,7.40085712]
["bitfinex","SOLUSD",1680509026565,113.3968,20.35,20.338,7.40085712]
["bitfinex","SOLUSD",1680509026874,113.3968,20.35,20.339,17.0]
["bitfinex","SOLUSD",1680509027263,10.0,20.349,20.339,7.40085712]
["bitfinex","SOLUSD",1680509027678,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680509027864,10.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680509028373,113.3968,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680509028575,113.3968,20.35,20.336,17.21]
["bitfinex","SOLUSD",1680509028970,113.3968,20.35,20.337,17.0]
["bitfinex","SOLUSD",1680509030168,10.0,20.349,20.335,7.40085712]
["bitfinex","SOLUSD",1680509031472,113.3968,20.35,20.335,7.40085712]
["bitfinex","SOLUSD",1680509031678,113.3968,20.35,20.336,17.0]
["bitfinex","SOLUSD",1680509033379,113.3968,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680509033571,113.3968,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680509033771,113.3968,20.35,20.339,10.0]
["bitfinex","SOLUSD",1680509033977,113.3968,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680509034177,113.3968,20.35,20.34,10.0]
["bitfinex","SOLUSD",1680509034362,113.3968,20.35,20.341,17.0]
["bitfinex","SOLUSD",1680509034762,113.3968,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680509040981,113.3968,20.35,20.334,17.212]
["bitfinex","SOLUSD",1680509042782,116.4936,20.361,20.341,17.0]
["bitfinex","SOLUSD",1680509042978,119.1928,20.36,20.341,17.0]
["bitfinex","SOLUSD",1680509043182,10.0,20.359,20.341,17.0]
["bitfinex","SOLUSD",1680509043876,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680509044082,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680509044277,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680509044466,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680509045595,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680509045882,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680509046264,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680509046983,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680509047176,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680509047683,119.1928,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680509048080,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680509048286,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680509048485,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680509048701,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680509048984,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680509049488,10.0,20.359,20.342,17.205]
["bitfinex","SOLUSD",1680509049674,10.0,20.359,20.34,164.34126865]
["bitfinex","SOLUSD",1680509050576,10.0,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680509050771,10.0,20.359,20.34,106.82126865]
["bitfinex","SOLUSD",1680509052370,10.0,20.359,20.338,66.14802275]
["bitfinex","SOLUSD",1680509052573,20.0,20.358,20.335,108.1715709]
["bitfinex","SOLUSD",1680509052878,20.0,20.358,20.335,55.23097134]
["bitfinex","SOLUSD",1680509053079,10.0,20.357,20.335,55.23097134]
["bitfinex","SOLUSD",1680509053482,10.0,20.357,20.332,4.56056729]
["bitfinex","SOLUSD",1680509053684,110.4719,20.356,20.33,57.4]
["bitfinex","SOLUSD",1680509053966,10.0,20.355,20.332,7.40085712]
["bitfinex","SOLUSD",1680509055586,10.0,20.355,20.331,55.23097134]
["bitfinex","SOLUSD",1680509055990,57.52,20.35,20.329,177.03041187]
["bitfinex","SOLUSD",1680509056193,57.52,20.35,20.329,159.81441187]
["bitfinex","SOLUSD",1680509056394,57.52,20.35,20.32,57.52]
["bitfinex","SOLUSD",1680509056395,17.2,20.349,20.324,55.23097134]
["bitfinex","SOLUSD",1680509056629,17.0,20.348,20.316,139.52471194]
["bitfinex","SOLUSD",1680509056802,17.203,20.345,20.32,106.92640769]
["bitfinex","SOLUSD",1680509056975,27.0,20.344,20.32,106.92640769]
["bitfinex","SOLUSD",1680509057170,57.47,20.34,20.32,106.92640769]
["bitfinex","SOLUSD",1680509057386,117.3099,20.339,20.32,106.92640769]
["bitfinex","SOLUSD",1680509057775,10.0,20.338,20.32,106.92640769]
["bitfinex","SOLUSD",1680509059195,117.3099,20.339,20.32,106.92640769]
["bitfinex","SOLUSD",1680509059780,117.3099,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680509060495,10.0,20.338,20.327,17.0]
["bitfinex","SOLUSD",1680509061298,117.3099,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680509061680,117.3099,20.339,20.327,72.23097134]
["bitfinex","SOLUSD",1680509061881,117.3099,20.339,20.328,10.0]
["bitfinex","SOLUSD",1680509062075,117.3099,20.339,20.329,17.0]
["bitfinex","SOLUSD",1680509062293,160.3299,20.35,20.329,17.0]
["bitfinex","SOLUSD",1680509062493,10.0,20.346,20.33,55.23097134]
["bitfinex","SOLUSD",1680509062692,10.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680509064391,160.3299,20.35,20.331,72.23097134]
["bitfinex","SOLUSD",1680509065893,10.0,20.346,20.331,72.23097134]
["bitfinex","SOLUSD",1680509066584,10.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680509067788,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680509068096,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509068286,117.3099,20.35,20.333,17.0]
["bitfinex","SOLUSD",1680509068490,117.3099,20.35,20.333,72.23097134]
["bitfinex","SOLUSD",1680509068795,117.3099,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680509068993,117.3099,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680509069201,117.3099,20.35,20.335,34.21]
["bitfinex","SOLUSD",1680509069505,117.3099,20.35,20.335,89.44097134]
["bitfinex","SOLUSD",1680509069801,117.3099,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680509070008,117.3099,20.35,20.337,17.0]
["bitfinex","SOLUSD",1680509070208,117.3099,20.35,20.337,72.23097134]
["bitfinex","SOLUSD",1680509070704,117.3099,20.35,20.338,10.0]
["bitfinex","SOLUSD",1680509070908,117.3099,20.35,20.339,17.0]
["bitfinex","SOLUSD",1680509072212,117.3099,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680509073403,117.3099,20.35,20.337,55.23097134]
["bitfinex","SOLUSD",1680509073604,117.3099,20.35,20.336,43.49937831]
["bitfinex","SOLUSD",1680509074499,117.3099,20.35,20.332,55.23097134]
["bitfinex","SOLUSD",1680509074700,117.3099,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680509074899,117.3099,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680509075213,117.3099,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680509075506,117.3099,20.35,20.336,17.0]
["bitfinex","SOLUSD",1680509076314,117.3099,20.35,20.336,72.23097134]
["bitfinex","SOLUSD",1680509076708,117.3099,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680509076900,117.3099,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680509081220,117.3099,20.35,20.338,55.23097134]
["bitfinex","SOLUSD",1680509081697,10.0,20.349,20.337,17.209]
["bitfinex","SOLUSD",1680509083120,117.3099,20.35,20.337,17.209]
["bitfinex","SOLUSD",1680509083303,117.3099,20.35,20.338,72.23097134]
["bitfinex","SOLUSD",1680509083698,117.3099,20.35,20.339,65.23097134]
["bitfinex","SOLUSD",1680509083912,117.3099,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680509085421,117.3099,20.35,20.339,55.23097134]
["bitfinex","SOLUSD",1680509086706,117.3099,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680509087022,117.3099,20.35,20.342,17.0]
["bitfinex","SOLUSD",1680509087406,117.3099,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680509088125,117.3099,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680509090319,117.3099,20.35,20.337,60.70837831]
["bitfinex","SOLUSD",1680509090527,10.0,20.349,20.334,55.23097134]
["bitfinex","SOLUSD",1680509091024,10.0,20.349,20.334,98.73034965]
["bitfinex","SOLUSD",1680509091317,10.0,20.349,20.335,55.23097134]
["bitfinex","SOLUSD",1680509092825,10.0,20.349,20.33,55.23097134]
["bitfinex","SOLUSD",1680509093209,10.0,20.349,20.332,55.23097134]
["bitfinex","SOLUSD",1680509094023,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509094818,10.0,20.349,20.332,55.23097134]
["bitfinex","SOLUSD",1680509096822,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680509097126,10.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680509097306,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509098516,10.0,20.349,20.332,55.23097134]
["bitfinex","SOLUSD",1680509099927,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509100227,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680509100406,10.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680509100610,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509103311,10.0,20.349,20.332,55.23097134]
["bitfinex","SOLUSD",1680509103619,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509104135,10.0,20.349,20.332,55.23097134]
["bitfinex","SOLUSD",1680509104326,10.0,20.347,20.329,107.4183827]
["bitfinex","SOLUSD",1680509104515,10.0,20.347,20.328,17.216]
["bitfinex","SOLUSD",1680509105817,10.0,20.347,20.329,17.0]
["bitfinex","SOLUSD",1680509106436,10.0,20.349,20.33,65.23097134]
["bitfinex","SOLUSD",1680509106620,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680509106821,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509108044,117.3099,20.35,20.335,17.211]
["bitfinex","SOLUSD",1680509108334,117.3099,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680509108638,117.3099,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680509109432,117.3099,20.35,20.339,17.208]
["bitfinex","SOLUSD",1680509109939,117.3099,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680509111041,118.2344,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680509111438,118.2344,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680509111641,118.2344,20.354,20.343,10.0]
["bitfinex","SOLUSD",1680509111932,118.2344,20.354,20.344,17.0]
["bitfinex","SOLUSD",1680509112337,39.33326,20.369,20.345,10.0]
["bitfinex","SOLUSD",1680509112528,119.9935,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680509112836,119.9935,20.36,20.346,24.40085712]
["bitfinex","SOLUSD",1680509114144,119.9935,20.36,20.347,7.40085712]
["bitfinex","SOLUSD",1680509114326,119.9935,20.36,20.348,27.0]
["bitfinex","SOLUSD",1680509115840,119.9935,20.36,20.347,7.40085712]
["bitfinex","SOLUSD",1680509116047,119.9935,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680509116930,119.9935,20.36,20.348,24.40085712]
["bitfinex","SOLUSD",1680509117233,119.9935,20.36,20.348,7.40085712]
["bitfinex","SOLUSD",1680509117622,119.9935,20.36,20.343,17.204]
["bitfinex","SOLUSD",1680509117821,119.9935,20.36,20.344,7.40085712]
["bitfinex","SOLUSD",1680509118027,10.0,20.359,20.344,7.40085712]
["bitfinex","SOLUSD",1680509119753,119.9935,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680509120243,119.9935,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680509120549,119.9935,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680509124434,119.9935,20.36,20.348,7.40085712]
["bitfinex","SOLUSD",1680509124635,117.0996,20.372,20.344,17.203]
["bitfinex","SOLUSD",1680509124839,110.0792,20.369,20.344,17.203]
["bitfinex","SOLUSD",1680509125241,10.0,20.368,20.345,21.58657571]
["bitfinex","SOLUSD",1680509125748,10.0,20.368,20.346,7.40085712]
["bitfinex","SOLUSD",1680509125950,10.0,20.368,20.346,24.40085712]
["bitfinex","SOLUSD",1680509126240,10.0,20.368,20.347,10.0]
["bitfinex","SOLUSD",1680509126447,10.0,20.368,20.348,17.0]
["bitfinex","SOLUSD",1680509127836,119.8164,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680509130349,119.8164,20.36,20.347,7.40085712]
["bitfinex","SOLUSD",1680509130653,119.8164,20.36,20.34,107.43436492]
["bitfinex","SOLUSD",1680509130841,119.8164,20.36,20.341,20.0]
["bitfinex","SOLUSD",1680509131042,10.0,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680509131765,34.59185712,20.359,20.332,7.40085712]
["bitfinex","SOLUSD",1680509131942,17.0,20.358,20.331,17.215]
["bitfinex","SOLUSD",1680509132257,10.0,20.357,20.333,10.0]
["bitfinex","SOLUSD",1680509133164,17.0,20.356,20.333,10.0]
["bitfinex","SOLUSD",1680509133551,10.0,20.355,20.333,10.0]
["bitfinex","SOLUSD",1680509134460,17.0,20.354,20.332,10.0]
["bitfinex","SOLUSD",1680509134661,10.0,20.353,20.332,10.0]
["bitfinex","SOLUSD",1680509135461,10.0,20.353,20.333,17.0]
["bitfinex","SOLUSD",1680509136260,10.0,20.353,20.334,10.0]
["bitfinex","SOLUSD",1680509136464,10.0,20.353,20.335,17.0]
["bitfinex","SOLUSD",1680509138462,10.0,20.353,20.335,24.40085712]
["bitfinex","SOLUSD",1680509139362,10.0,20.353,20.348,19.654015]
["bitfinex","SOLUSD",1680509139861,10.0,20.355,20.348,19.654015]
["bitfinex","SOLUSD",1680509142154,17.0,20.354,20.348,19.654015]
["bitfinex","SOLUSD",1680509142355,10.0,20.353,20.348,19.654015]
["bitfinex","SOLUSD",1680509145374,10.0,20.357,20.348,19.654015]
["bitfinex","SOLUSD",1680509145550,119.8164,20.36,20.348,19.654015]
["bitfinex","SOLUSD",1680509145747,20.0,20.359,20.348,19.654015]
["bitfinex","SOLUSD",1680509148554,119.8164,20.36,20.348,27.05487212]
["bitfinex","SOLUSD",1680509148863,119.8164,20.36,20.35,10.0]
["bitfinex","SOLUSD",1680509149061,119.8164,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680509149466,119.8164,20.36,20.35,10.0]
["bitfinex","SOLUSD",1680509149665,119.8164,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680509150459,119.8164,20.36,20.35,10.0]
["bitfinex","SOLUSD",1680509150663,119.8164,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680509151066,119.8164,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680509151371,119.8164,20.36,20.349,24.40085712]
["bitfinex","SOLUSD",1680509151557,119.8164,20.36,20.349,7.40085712]
["bitfinex","SOLUSD",1680509153367,119.8164,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680509153673,119.8164,20.36,20.351,7.40085712]
["bitfinex","SOLUSD",1680509153974,119.8164,20.36,20.352,17.0]
["bitfinex","SOLUSD",1680509154269,119.8164,20.36,20.352,24.40085712]
["bitfinex","SOLUSD",1680509162781,116.4936,20.361,20.352,7.40085712]
["bitfinex","SOLUSD",1680509162966,116.4936,20.361,20.349,19.65538]
["bitfinex","SOLUSD",1680509163172,110.999,20.36,20.349,19.65538]
["bitfinex","SOLUSD",1680509163580,110.999,20.36,20.349,27.05623712]
["bitfinex","SOLUSD",1680509163884,10.0,20.359,20.349,27.05623712]
["bitfinex","SOLUSD",1680509165379,116.4936,20.361,20.35,59.87]
["bitfinex","SOLUSD",1680509165582,116.4936,20.361,20.35,124.06095847]
["bitfinex","SOLUSD",1680509165767,115.4214,20.368,20.351,61.59181559]
["bitfinex","SOLUSD",1680509165965,115.4214,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680509166176,115.4214,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680509166374,115.4214,20.368,20.353,24.40085712]
["bitfinex","SOLUSD",1680509166565,115.4214,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680509166774,115.4214,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680509167081,115.4214,20.368,20.357,10.0]
["bitfinex","SOLUSD",1680509167578,115.4214,20.368,20.358,17.0]
["bitfinex","SOLUSD",1680509169681,10.0,20.367,20.357,7.40085712]
["bitfinex","SOLUSD",1680509169881,10.0,20.367,20.351,44.19095847]
["bitfinex","SOLUSD",1680509170075,10.0,20.367,20.346,17.201]
["bitfinex","SOLUSD",1680509171280,10.0,20.367,20.346,24.82402964]
["bitfinex","SOLUSD",1680509171470,10.0,20.367,20.351,10.0]
["bitfinex","SOLUSD",1680509171670,10.0,20.367,20.352,17.0]
["bitfinex","SOLUSD",1680509173375,10.0,20.367,20.346,24.82402964]
["bitfinex","SOLUSD",1680509173584,10.0,20.367,20.35,10.0]
["bitfinex","SOLUSD",1680509173975,10.0,20.367,20.351,7.40085712]
["bitfinex","SOLUSD",1680509174285,10.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680509174469,10.0,20.367,20.351,7.40085712]
["bitfinex","SOLUSD",1680509174670,10.0,20.367,20.352,24.40085712]
["bitfinex","SOLUSD",1680509177694,10.0,20.367,20.352,7.40085712]
["bitfinex","SOLUSD",1680509177883,10.0,20.367,20.349,19.65538]
["bitfinex","SOLUSD",1680509179697,10.0,20.365,20.349,19.65538]
["bitfinex","SOLUSD",1680509179875,17.0,20.364,20.349,19.65538]
["bitfinex","SOLUSD",1680509180589,10.0,20.363,20.349,19.65538]
["bitfinex","SOLUSD",1680509180772,17.0,20.362,20.349,19.65538]
["bitfinex","SOLUSD",1680509180975,86.2,20.36,20.349,19.65538]
["bitfinex","SOLUSD",1680509181189,10.0,20.359,20.334,114.9518]
["bitfinex","SOLUSD",1680509181381,120.191,20.359,20.334,114.9518]
["bitfinex","SOLUSD",1680509181587,10.0,20.357,20.335,10.0]
["bitfinex","SOLUSD",1680509183603,10.0,20.357,20.336,17.0]
["bitfinex","SOLUSD",1680509183895,10.0,20.357,20.337,10.0]
["bitfinex","SOLUSD",1680509184084,10.0,20.357,20.338,17.0]
["bitfinex","SOLUSD",1680509185889,17.0,20.356,20.335,10.0]
["bitfinex","SOLUSD",1680509186095,10.0,20.355,20.335,10.0]
["bitfinex","SOLUSD",1680509187188,10.0,20.355,20.336,17.0]
["bitfinex","SOLUSD",1680509187388,10.0,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680509187589,10.0,20.355,20.338,17.0]
["bitfinex","SOLUSD",1680509188795,10.0,20.355,20.336,17.0]
["bitfinex","SOLUSD",1680509189796,42.97,20.35,20.331,65.86741279]
["bitfinex","SOLUSD",1680509190006,153.4568,20.35,20.332,20.0]
["bitfinex","SOLUSD",1680509190490,10.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680509190695,118.9935,20.349,20.33,20.0]
["bitfinex","SOLUSD",1680509190891,10.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680509191091,10.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680509191395,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509192892,156.6029,20.35,20.333,17.0]
["bitfinex","SOLUSD",1680509193097,113.6329,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680509193285,113.6329,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680509193886,113.6329,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680509194286,113.6329,20.35,20.333,17.0]
["bitfinex","SOLUSD",1680509194485,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680509194885,10.0,20.349,20.332,20.0]
["bitfinex","SOLUSD",1680509195295,10.0,20.349,20.334,39.327271]
["bitfinex","SOLUSD",1680509196283,113.6329,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680509196486,113.6329,20.35,20.335,44.21]
["bitfinex","SOLUSD",1680509196685,113.6329,20.35,20.334,39.327271]
["bitfinex","SOLUSD",1680509196997,10.0,20.349,20.334,39.327271]
["bitfinex","SOLUSD",1680509198600,113.6329,20.35,20.334,56.539271]
["bitfinex","SOLUSD",1680509198780,113.6329,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680509199385,113.6329,20.35,20.336,17.0]
["bitfinex","SOLUSD",1680509199801,117.3905,20.361,20.338,17.209]
["bitfinex","SOLUSD",1680509200005,110.7481,20.359,20.34,86.2]
["bitfinex","SOLUSD",1680509200311,110.7481,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680509200691,110.7481,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680509203805,110.7481,20.359,20.35,100.0]
["bitfinex","SOLUSD",1680509204213,110.7481,20.359,20.352,10.0]
["bitfinex","SOLUSD",1680509204515,110.7481,20.359,20.353,17.0]
["bitfinex","SOLUSD",1680509204807,110.7481,20.359,20.351,17.0]
["bitfinex","SOLUSD",1680509206114,117.3905,20.361,20.351,34.197]
["bitfinex","SOLUSD",1680509207522,113.2256,20.371,20.351,41.59785712]
["bitfinex","SOLUSD",1680509207690,113.2256,20.371,20.352,20.0]
["bitfinex","SOLUSD",1680509207894,113.2256,20.371,20.355,17.194]
["bitfinex","SOLUSD",1680509208298,113.2256,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680509208513,113.2256,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680509208716,113.2256,20.371,20.358,24.40085712]
["bitfinex","SOLUSD",1680509210118,39.327271,20.37,20.358,24.40085712]
["bitfinex","SOLUSD",1680509210819,39.327271,20.37,20.36,42.87]
["bitfinex","SOLUSD",1680509211024,39.327271,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680509211203,39.327271,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680509211521,39.327271,20.37,20.363,24.40085712]
["bitfinex","SOLUSD",1680509211729,39.327271,20.37,20.364,7.40085712]
["bitfinex","SOLUSD",1680509211910,39.327271,20.37,20.365,17.0]
["bitfinex","SOLUSD",1680509212112,39.327271,20.37,20.364,7.40085712]
["bitfinex","SOLUSD",1680509212314,14.86132748,20.387,20.366,10.0]
["bitfinex","SOLUSD",1680509212518,161.1501,20.39,20.367,17.0]
["bitfinex","SOLUSD",1680509212723,176.11050752,20.39,20.367,17.0]
["bitfinex","SOLUSD",1680509212901,20.0,20.389,20.367,17.0]
["bitfinex","SOLUSD",1680509213109,10.0,20.388,20.368,10.0]
["bitfinex","SOLUSD",1680509213317,10.0,20.388,20.369,17.0]
["bitfinex","SOLUSD",1680509213819,10.0,20.388,20.365,21.56285876]
["bitfinex","SOLUSD",1680509214120,10.0,20.388,20.363,7.40085712]
["bitfinex","SOLUSD",1680509214421,10.0,20.388,20.365,7.40085712]
["bitfinex","SOLUSD",1680509214804,17.0,20.387,20.365,7.40085712]
["bitfinex","SOLUSD",1680509215217,10.0,20.386,20.365,7.40085712]
["bitfinex","SOLUSD",1680509215416,17.0,20.385,20.365,7.40085712]
["bitfinex","SOLUSD",1680509215818,10.0,20.384,20.365,7.40085712]
["bitfinex","SOLUSD",1680509216524,10.0,20.382,20.365,7.40085712]
["bitfinex","SOLUSD",1680509217020,10.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680509217208,114.2303,20.381,20.366,17.0]
["bitfinex","SOLUSD",1680509217409,10.0,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680509218216,10.0,20.38,20.365,7.40085712]
["bitfinex","SOLUSD",1680509221624,10.0,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680509222723,49.2303,20.381,20.367,10.0]
["bitfinex","SOLUSD",1680509223024,111.8191,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680509223223,111.8191,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680509223716,10.0,20.382,20.366,24.40085712]
["bitfinex","SOLUSD",1680509223913,10.0,20.382,20.367,7.40085712]
["bitfinex","SOLUSD",1680509224125,111.8191,20.383,20.37,42.95]
["bitfinex","SOLUSD",1680509224430,111.8191,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680509224721,111.8191,20.383,20.371,24.40085712]
["bitfinex","SOLUSD",1680509225025,111.8191,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680509225535,111.8191,20.383,20.368,59.11036529]
["bitfinex","SOLUSD",1680509225827,111.8191,20.383,20.364,61.30550493]
["bitfinex","SOLUSD",1680509226030,111.8191,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680509226512,111.8191,20.383,20.369,17.40085712]
["bitfinex","SOLUSD",1680509226713,111.8191,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680509227129,111.8191,20.383,20.369,17.40085712]
["bitfinex","SOLUSD",1680509227921,14.64110548,20.392,20.37,43.1]
["bitfinex","SOLUSD",1680509228116,111.9812,20.397,20.371,7.7079917]
["bitfinex","SOLUSD",1680509228426,111.9812,20.397,20.372,37.0]
["bitfinex","SOLUSD",1680509228632,111.9812,20.397,20.372,44.40085712]
["bitfinex","SOLUSD",1680509228833,111.9812,20.397,20.373,7.40085712]
["bitfinex","SOLUSD",1680509229014,111.9812,20.397,20.375,10.0]
["bitfinex","SOLUSD",1680509229330,111.9812,20.397,20.38,43.1]
["bitfinex","SOLUSD",1680509229825,111.9812,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680509230427,111.9812,20.397,20.38,43.1]
["bitfinex","SOLUSD",1680509230635,111.9812,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680509230835,111.9812,20.397,20.376,7.40085712]
["bitfinex","SOLUSD",1680509231018,10.0,20.393,20.376,7.40085712]
["bitfinex","SOLUSD",1680509231218,10.0,20.393,20.375,10.0]
["bitfinex","SOLUSD",1680509231414,10.0,20.393,20.376,7.40085712]
["bitfinex","SOLUSD",1680509232925,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680509233316,111.9812,20.397,20.378,17.0]
["bitfinex","SOLUSD",1680509233527,111.9812,20.397,20.38,43.1]
["bitfinex","SOLUSD",1680509233930,111.9812,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680509234335,17.133,20.428,20.39,42.892]
["bitfinex","SOLUSD",1680509234536,7.87751201,20.427,20.39,43.1]
["bitfinex","SOLUSD",1680509234717,57.38751201,20.427,20.39,43.1]
["bitfinex","SOLUSD",1680509234919,22.40835622,20.411,20.392,10.0]
["bitfinex","SOLUSD",1680509235237,22.40835622,20.411,20.383,17.0]
["bitfinex","SOLUSD",1680509235419,22.40835622,20.411,20.384,20.0]
["bitfinex","SOLUSD",1680509235611,22.40835622,20.411,20.382,10.0]
["bitfinex","SOLUSD",1680509235612,86.13,20.41,20.382,10.0]
["bitfinex","SOLUSD",1680509235816,43.1,20.4,20.37,192.92287671]
["bitfinex","SOLUSD",1680509236017,10.0,20.399,20.371,10.0]
["bitfinex","SOLUSD",1680509236215,17.40085712,20.399,20.371,17.40085712]
["bitfinex","SOLUSD",1680509236435,7.40085712,20.398,20.372,7.40085712]
["bitfinex","SOLUSD",1680509236937,7.40085712,20.398,20.373,10.0]
["bitfinex","SOLUSD",1680509236938,10.0,20.396,20.373,10.0]
["bitfinex","SOLUSD",1680509237123,10.0,20.396,20.374,17.0]
["bitfinex","SOLUSD",1680509237323,10.0,20.396,20.374,24.40085712]
["bitfinex","SOLUSD",1680509237632,10.0,20.396,20.375,7.40085712]
["bitfinex","SOLUSD",1680509237837,10.0,20.396,20.377,10.0]
["bitfinex","SOLUSD",1680509238343,10.0,20.399,20.378,17.0]
["bitfinex","SOLUSD",1680509238715,10.0,20.399,20.379,7.40085712]
["bitfinex","SOLUSD",1680509239028,10.0,20.399,20.381,10.0]
["bitfinex","SOLUSD",1680509239733,10.0,20.399,20.379,7.40085712]
["bitfinex","SOLUSD",1680509239935,10.0,20.397,20.379,7.40085712]
["bitfinex","SOLUSD",1680509240539,17.0,20.396,20.377,10.0]
["bitfinex","SOLUSD",1680509240726,135.0886,20.396,20.378,17.0]
["bitfinex","SOLUSD",1680509240924,10.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680509241126,118.0886,20.396,20.379,10.0]
["bitfinex","SOLUSD",1680509241325,113.6793,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680509241843,113.6793,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680509242924,113.6793,20.394,20.39,100.0]
["bitfinex","SOLUSD",1680509243227,118.0886,20.396,20.39,100.0]
["bitfinex","SOLUSD",1680509243640,57.19,20.4,20.39,100.0]
["bitfinex","SOLUSD",1680509243837,17.0,20.399,20.39,100.0]
["bitfinex","SOLUSD",1680509244336,27.0,20.399,20.39,100.0]
["bitfinex","SOLUSD",1680509244547,17.0,20.399,20.39,100.0]
["bitfinex","SOLUSD",1680509246143,15.02665238,20.4,20.39,100.0]
["bitfinex","SOLUSD",1680509246442,115.283,20.409,20.39,100.0]
["bitfinex","SOLUSD",1680509246750,10.0,20.403,20.39,100.0]
["bitfinex","SOLUSD",1680509246946,57.19,20.4,20.39,100.0]
["bitfinex","SOLUSD",1680509248328,27.40085712,20.402,20.39,100.0]
["bitfinex","SOLUSD",1680509250048,20.0,20.402,20.39,100.0]
["bitfinex","SOLUSD",1680509250429,10.0,20.402,20.39,100.0]
["bitfinex","SOLUSD",1680509250930,20.0,20.403,20.39,100.0]
["bitfinex","SOLUSD",1680509251234,10.0,20.403,20.39,100.0]
["bitfinex","SOLUSD",1680509251535,20.0,20.402,20.39,100.0]
["bitfinex","SOLUSD",1680509252438,108.0655,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680509254549,108.0655,20.405,20.39,100.0]
["bitfinex","SOLUSD",1680509255642,10.0,20.404,20.39,100.0]
["bitfinex","SOLUSD",1680509259270,108.0655,20.405,20.39,100.0]
["bitfinex","SOLUSD",1680509259440,17.0,20.404,20.39,100.0]
["bitfinex","SOLUSD",1680509259641,10.0,20.403,20.39,100.0]
["bitfinex","SOLUSD",1680509262462,10.0,20.404,20.39,100.0]
["bitfinex","SOLUSD",1680509264343,108.0655,20.405,20.39,100.0]
["bitfinex","SOLUSD",1680509265653,10.0,20.404,20.39,100.0]
["bitfinex","SOLUSD",1680509270158,108.0655,20.405,20.39,100.0]
["bitfinex","SOLUSD",1680509271844,108.0655,20.405,20.39,117.164]
["bitfinex","SOLUSD",1680509272042,108.0655,20.405,20.39,181.84485712]
["bitfinex","SOLUSD",1680509272444,108.0655,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680509277953,115.283,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680509278167,114.5039,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680509279553,114.5039,20.405,20.39,124.56485712]
["bitfinex","SOLUSD",1680509279765,114.5039,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680509282171,115.283,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680509282493,115.1932,20.415,20.394,10.0]
["bitfinex","SOLUSD",1680509282955,115.1932,20.415,20.395,7.40085712]
["bitfinex","SOLUSD",1680509283155,115.1932,20.415,20.395,24.40085712]
["bitfinex","SOLUSD",1680509283351,10.0,20.414,20.396,10.0]
["bitfinex","SOLUSD",1680509283557,10.0,20.414,20.396,17.40085712]
["bitfinex","SOLUSD",1680509284071,115.1932,20.415,20.396,17.40085712]
["bitfinex","SOLUSD",1680509284251,115.1932,20.415,20.397,7.40085712]
["bitfinex","SOLUSD",1680509284457,115.1932,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680509286673,10.0,20.415,20.4,100.0]
["bitfinex","SOLUSD",1680509287553,17.0,20.414,20.4,100.0]
["bitfinex","SOLUSD",1680509289050,134.67545157,20.416,20.4,100.0]
["bitfinex","SOLUSD",1680509289275,134.67545157,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680509290063,110.3414,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680509291754,110.3414,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680509291955,110.3414,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680509292155,110.3414,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680509292373,119.9008,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680509293376,119.9008,20.416,20.4,100.0]
["bitfinex","SOLUSD",1680509294061,119.9008,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680509294256,119.9008,20.416,20.4,100.0]
["bitfinex","SOLUSD",1680509295372,119.9008,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680509295870,119.9008,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680509296373,119.9008,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680509297076,119.9008,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680509297275,14.96345017,20.42,20.403,17.154]
["bitfinex","SOLUSD",1680509297478,14.96345017,20.42,20.404,37.0]
["bitfinex","SOLUSD",1680509297669,125.75034057,20.421,20.404,20.0]
["bitfinex","SOLUSD",1680509298171,125.75034057,20.421,20.405,10.0]
["bitfinex","SOLUSD",1680509299070,7.40085712,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680509299281,10.0,20.419,20.4,100.0]
["bitfinex","SOLUSD",1680509299786,7.40085712,20.418,20.4,100.0]
["bitfinex","SOLUSD",1680509300665,17.0,20.417,20.4,100.0]
["bitfinex","SOLUSD",1680509301083,24.40085712,20.417,20.4,100.0]
["bitfinex","SOLUSD",1680509301269,10.0,20.416,20.4,100.0]
["bitfinex","SOLUSD",1680509301873,10.0,20.419,20.4,100.0]
["bitfinex","SOLUSD",1680509302268,10.0,20.419,20.401,27.0]
["bitfinex","SOLUSD",1680509302463,10.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680509302667,10.0,20.419,20.4,100.0]
["bitfinex","SOLUSD",1680509302968,17.40085712,20.419,20.4,100.0]
["bitfinex","SOLUSD",1680509303689,7.40085712,20.419,20.4,100.0]
["bitfinex","SOLUSD",1680509304069,7.40085712,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680509304469,42.53,20.42,20.401,27.155]
["bitfinex","SOLUSD",1680509305487,39.237933,20.422,20.402,20.0]
["bitfinex","SOLUSD",1680509305666,39.237933,20.422,20.406,17.151]
["bitfinex","SOLUSD",1680509305862,39.237933,20.422,20.402,17.154]
["bitfinex","SOLUSD",1680509306072,39.237933,20.422,20.404,10.0]
["bitfinex","SOLUSD",1680509307597,39.237933,20.422,20.406,17.151]
["bitfinex","SOLUSD",1680509307884,39.237933,20.422,20.41,42.87]
["bitfinex","SOLUSD",1680509308081,39.237933,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680509308585,39.237933,20.422,20.413,102.33614251]
["bitfinex","SOLUSD",1680509308981,39.237933,20.422,20.414,65.33614251]
["bitfinex","SOLUSD",1680509309186,39.237933,20.422,20.415,10.0]
["bitfinex","SOLUSD",1680509309678,42.48,20.44,20.416,24.54385712]
["bitfinex","SOLUSD",1680509309875,116.8019,20.438,20.416,44.54385712]
["bitfinex","SOLUSD",1680509310076,116.8019,20.438,20.418,10.0]
["bitfinex","SOLUSD",1680509310279,116.8019,20.438,20.419,17.0]
["bitfinex","SOLUSD",1680509310585,116.8019,20.438,20.421,17.139]
["bitfinex","SOLUSD",1680509310768,116.8019,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680509311381,116.8019,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680509311587,116.8019,20.438,20.418,10.0]
["bitfinex","SOLUSD",1680509312168,123.3184,20.437,20.418,10.0]
["bitfinex","SOLUSD",1680509313074,123.3184,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680509313275,123.3184,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680509313580,123.3184,20.437,20.417,17.0]
["bitfinex","SOLUSD",1680509314078,113.3184,20.437,20.418,10.0]
["bitfinex","SOLUSD",1680509314286,113.3184,20.437,20.419,17.0]
["bitfinex","SOLUSD",1680509314478,113.3184,20.437,20.42,10.0]
["bitfinex","SOLUSD",1680509314667,113.3184,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680509315081,10.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680509315289,10.0,20.436,20.42,7.40085712]
["bitfinex","SOLUSD",1680509317470,113.3184,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680509317991,113.3184,20.437,20.421,24.40085712]
["bitfinex","SOLUSD",1680509318993,10.0,20.436,20.421,7.40085712]
["bitfinex","SOLUSD",1680509321592,10.0,20.436,20.416,17.143]
["bitfinex","SOLUSD",1680509321796,10.0,20.436,20.412,141.3936]
["bitfinex","SOLUSD",1680509321994,10.0,20.436,20.417,7.40085712]
["bitfinex","SOLUSD",1680509322179,131.5652,20.435,20.413,20.0]
["bitfinex","SOLUSD",1680509322993,10.0,20.434,20.413,20.0]
["bitfinex","SOLUSD",1680509323583,17.0,20.433,20.413,19.75]
["bitfinex","SOLUSD",1680509323889,42.53,20.43,20.411,65.22302806]
["bitfinex","SOLUSD",1680509324096,42.53,20.43,20.408,17.149]
["bitfinex","SOLUSD",1680509324488,10.0,20.429,20.408,17.149]
["bitfinex","SOLUSD",1680509324985,10.0,20.429,20.409,10.0]
["bitfinex","SOLUSD",1680509325192,10.0,20.436,20.409,10.0]
["bitfinex","SOLUSD",1680509325193,149.88539765,20.44,20.412,17.146]
["bitfinex","SOLUSD",1680509325373,20.0,20.434,20.412,17.146]
["bitfinex","SOLUSD",1680509325775,20.0,20.434,20.413,63.17735066]
["bitfinex","SOLUSD",1680509325987,10.0,20.433,20.414,10.0]
["bitfinex","SOLUSD",1680509326181,20.0,20.432,20.414,10.0]
["bitfinex","SOLUSD",1680509326886,20.0,20.432,20.415,17.0]
["bitfinex","SOLUSD",1680509327198,20.0,20.433,20.415,17.0]
["bitfinex","SOLUSD",1680509327385,10.0,20.432,20.414,10.0]
["bitfinex","SOLUSD",1680509327689,10.0,20.432,20.415,17.0]
["bitfinex","SOLUSD",1680509327901,10.0,20.432,20.416,10.0]
["bitfinex","SOLUSD",1680509328583,10.0,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680509330181,10.0,20.434,20.414,10.0]
["bitfinex","SOLUSD",1680509330381,10.0,20.434,20.415,34.143]
["bitfinex","SOLUSD",1680509330600,10.0,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680509330807,10.0,20.434,20.418,10.0]
["bitfinex","SOLUSD",1680509330984,10.0,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680509331302,116.8019,20.438,20.419,17.0]
["bitfinex","SOLUSD",1680509331478,116.8019,20.438,20.42,42.87]
["bitfinex","SOLUSD",1680509331684,114.4912,20.445,20.428,17.132]
["bitfinex","SOLUSD",1680509332088,10.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680509332299,10.0,20.444,20.424,17.136]
["bitfinex","SOLUSD",1680509332893,10.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680509333093,10.0,20.444,20.425,17.0]
["bitfinex","SOLUSD",1680509333306,10.0,20.444,20.424,17.136]
["bitfinex","SOLUSD",1680509334324,10.0,20.444,20.425,17.0]
["bitfinex","SOLUSD",1680509334514,10.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680509334802,10.0,20.444,20.427,17.0]
["bitfinex","SOLUSD",1680509335387,125.27004484,20.449,20.427,75.80185712]
["bitfinex","SOLUSD",1680509335588,232.75614484,20.449,20.43,42.87]
["bitfinex","SOLUSD",1680509335787,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680509336188,10.0,20.448,20.43,42.87]
["bitfinex","SOLUSD",1680509336489,17.40085712,20.448,20.427,17.133]
["bitfinex","SOLUSD",1680509336687,10.0,20.448,20.429,10.0]
["bitfinex","SOLUSD",1680509337010,10.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680509337208,10.0,20.448,20.427,24.53385712]
["bitfinex","SOLUSD",1680509337792,10.0,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680509338201,10.0,20.448,20.429,7.40085712]
["bitfinex","SOLUSD",1680509339307,10.0,20.448,20.43,100.0]
["bitfinex","SOLUSD",1680509339693,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680509340713,10.0,20.448,20.43,100.0]
["bitfinex","SOLUSD",1680509341412,17.0,20.447,20.43,100.0]
["bitfinex","SOLUSD",1680509341793,17.40085712,20.448,20.43,100.0]
["bitfinex","SOLUSD",1680509342118,7.40085712,20.447,20.43,100.0]
["bitfinex","SOLUSD",1680509342401,17.0,20.447,20.43,100.0]
["bitfinex","SOLUSD",1680509342606,42.73,20.44,20.43,100.0]
["bitfinex","SOLUSD",1680509342913,10.0,20.439,20.43,100.0]
["bitfinex","SOLUSD",1680509343116,17.40085712,20.439,20.43,100.0]
["bitfinex","SOLUSD",1680509344310,17.126,20.437,20.43,29.3937]
["bitfinex","SOLUSD",1680509344515,10.0,20.436,20.413,137.8477]
["bitfinex","SOLUSD",1680509344692,10.0,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680509345595,8.0,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680509350413,8.0,20.434,20.414,57.73482843]
["bitfinex","SOLUSD",1680509350713,8.0,20.434,20.413,137.8477]
["bitfinex","SOLUSD",1680509350714,42.87,20.43,20.413,27.146]
["bitfinex","SOLUSD",1680509351313,17.129,20.433,20.413,27.146]
["bitfinex","SOLUSD",1680509351505,37.0,20.432,20.413,27.146]
["bitfinex","SOLUSD",1680509351829,10.0,20.431,20.413,27.146]
["bitfinex","SOLUSD",1680509352027,17.0,20.43,20.413,27.146]
["bitfinex","SOLUSD",1680509352525,10.0,20.429,20.413,27.146]
["bitfinex","SOLUSD",1680509354526,17.133,20.428,20.413,27.146]
["bitfinex","SOLUSD",1680509354714,17.0,20.427,20.413,27.146]
["bitfinex","SOLUSD",1680509355115,10.0,20.426,20.413,27.146]
["bitfinex","SOLUSD",1680509356108,17.0,20.425,20.413,27.146]
["bitfinex","SOLUSD",1680509356627,10.0,20.424,20.413,27.146]
["bitfinex","SOLUSD",1680509358829,128.0193,20.427,20.413,27.146]
["bitfinex","SOLUSD",1680509359027,113.1617,20.426,20.413,27.146]
["bitfinex","SOLUSD",1680509359511,10.0,20.425,20.413,27.146]
["bitfinex","SOLUSD",1680509362108,113.1617,20.426,20.413,27.146]
["bitfinex","SOLUSD",1680509362823,113.1617,20.426,20.407,17.15]
["bitfinex","SOLUSD",1680509363440,113.1617,20.426,20.406,10.0]
["bitfinex","SOLUSD",1680509363751,113.1617,20.426,20.407,17.15]
["bitfinex","SOLUSD",1680509364038,113.1617,20.426,20.408,10.0]
["bitfinex","SOLUSD",1680509364609,113.1617,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680509365335,113.1617,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680509365533,113.1617,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680509367136,113.1617,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680509368439,113.1617,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680509370422,14.99517314,20.434,20.411,68.97748404]
["bitfinex","SOLUSD",1680509370631,116.6564,20.435,20.412,128.5955]
["bitfinex","SOLUSD",1680509370825,116.6564,20.435,20.413,37.0]
["bitfinex","SOLUSD",1680509371139,116.6564,20.435,20.413,94.73482843]
["bitfinex","SOLUSD",1680509371339,116.6564,20.435,20.415,10.0]
["bitfinex","SOLUSD",1680509371521,116.6564,20.435,20.416,17.0]
["bitfinex","SOLUSD",1680509371922,116.6564,20.435,20.417,10.0]
["bitfinex","SOLUSD",1680509374137,24.40085712,20.434,20.413,20.0]
["bitfinex","SOLUSD",1680509374445,24.40085712,20.434,20.409,17.148]
["bitfinex","SOLUSD",1680509374446,17.40085712,20.433,20.411,10.0]
["bitfinex","SOLUSD",1680509374639,17.0,20.432,20.412,20.0]
["bitfinex","SOLUSD",1680509375143,24.40085712,20.432,20.412,20.0]
["bitfinex","SOLUSD",1680509375439,10.0,20.431,20.412,20.0]
["bitfinex","SOLUSD",1680509375639,17.0,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680509376025,17.0,20.43,20.41,107.27665667]
["bitfinex","SOLUSD",1680509376026,17.0,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680509376241,10.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680509376433,10.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680509376931,10.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680509377135,17.0,20.428,20.406,57.73482843]
["bitfinex","SOLUSD",1680509377340,10.0,20.427,20.407,10.0]
["bitfinex","SOLUSD",1680509378044,108.8452,20.426,20.407,10.0]
["bitfinex","SOLUSD",1680509378348,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680509381137,108.8452,20.426,20.407,10.0]
["bitfinex","SOLUSD",1680509381534,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680509385330,17.0,20.424,20.406,96.93827143]
["bitfinex","SOLUSD",1680509385742,10.0,20.423,20.406,96.93827143]
["bitfinex","SOLUSD",1680509386449,10.0,20.425,20.406,96.93827143]
["bitfinex","SOLUSD",1680509387047,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680509387640,123.6752,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680509390034,123.6752,20.425,20.406,39.203443]
["bitfinex","SOLUSD",1680509390240,10.0,20.423,20.406,39.203443]
["bitfinex","SOLUSD",1680509390438,37.0,20.422,20.406,39.203443]
["bitfinex","SOLUSD",1680509391351,10.0,20.421,20.406,39.203443]
["bitfinex","SOLUSD",1680509391852,17.0,20.42,20.406,39.203443]
["bitfinex","SOLUSD",1680509392151,10.0,20.419,20.406,39.203443]
["bitfinex","SOLUSD",1680509392347,17.0,20.418,20.406,39.203443]
["bitfinex","SOLUSD",1680509393057,10.0,20.417,20.406,39.203443]
["bitfinex","SOLUSD",1680509393646,17.0,20.416,20.406,39.203443]
["bitfinex","SOLUSD",1680509394041,10.0,20.415,20.406,39.203443]
["bitfinex","SOLUSD",1680509395752,42.87,20.42,20.406,39.203443]
["bitfinex","SOLUSD",1680509396052,10.0,20.421,20.406,39.203443]
["bitfinex","SOLUSD",1680509397058,17.0,20.42,20.406,39.203443]
["bitfinex","SOLUSD",1680509397449,10.0,20.419,20.406,39.203443]
["bitfinex","SOLUSD",1680509397656,17.0,20.418,20.406,39.203443]
["bitfinex","SOLUSD",1680509398253,10.0,20.417,20.406,39.203443]
["bitfinex","SOLUSD",1680509400861,10.0,20.419,20.406,39.203443]
["bitfinex","SOLUSD",1680509403761,10.0,20.419,20.399,10.0]
["bitfinex","SOLUSD",1680509404056,10.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680509404561,20.0,20.422,20.401,27.155]
["bitfinex","SOLUSD",1680509404742,14.32997847,20.426,20.402,17.0]
["bitfinex","SOLUSD",1680509404944,113.6752,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680509405165,113.6752,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680509405468,113.6752,20.425,20.409,24.40085712]
["bitfinex","SOLUSD",1680509405850,113.6752,20.425,20.41,10.0]
["bitfinex","SOLUSD",1680509406150,14.32997847,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680509406344,116.1232,20.432,20.411,34.147]
["bitfinex","SOLUSD",1680509406560,116.1232,20.432,20.412,20.0]
["bitfinex","SOLUSD",1680509406866,116.1232,20.432,20.416,17.143]
["bitfinex","SOLUSD",1680509407065,116.1232,20.432,20.417,27.0]
["bitfinex","SOLUSD",1680509407946,116.1232,20.432,20.418,10.0]
["bitfinex","SOLUSD",1680509409043,134.33955735,20.438,20.418,10.0]
["bitfinex","SOLUSD",1680509409642,10.0,20.437,20.418,10.0]
["bitfinex","SOLUSD",1680509413667,10.0,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680509414852,10.0,20.437,20.419,10.0]
["bitfinex","SOLUSD",1680509416264,134.33955735,20.438,20.419,10.0]
["bitfinex","SOLUSD",1680509416455,134.33955735,20.438,20.42,17.0]
["bitfinex","SOLUSD",1680509416952,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680509417156,10.0,20.437,20.419,10.0]
["bitfinex","SOLUSD",1680509418152,10.0,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680509418365,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680509419353,134.33955735,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680509419554,134.33955735,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680509421073,134.33955735,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680509424392,134.33955735,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680509424570,134.33955735,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680509424773,39.190752,20.446,20.425,10.0]
["bitfinex","SOLUSD",1680509425086,119.1942,20.444,20.426,20.0]
["bitfinex","SOLUSD",1680509425768,10.0,20.443,20.427,10.0]
["bitfinex","SOLUSD",1680509426074,10.0,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680509426273,10.0,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680509426970,10.0,20.443,20.425,10.0]
["bitfinex","SOLUSD",1680509427172,10.0,20.443,20.426,37.0]
["bitfinex","SOLUSD",1680509427472,10.0,20.443,20.427,10.0]
["bitfinex","SOLUSD",1680509428072,126.59505712,20.444,20.427,10.0]
["bitfinex","SOLUSD",1680509430863,126.59505712,20.444,20.426,20.0]
["bitfinex","SOLUSD",1680509431075,126.59505712,20.444,20.424,20.0]
["bitfinex","SOLUSD",1680509431376,17.0,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680509431765,17.40085712,20.442,20.424,10.0]
["bitfinex","SOLUSD",1680509431960,17.0,20.441,20.425,20.0]
["bitfinex","SOLUSD",1680509432167,28.52,20.44,20.425,20.0]
["bitfinex","SOLUSD",1680509432582,10.0,20.439,20.425,20.0]
["bitfinex","SOLUSD",1680509433262,10.0,20.439,20.422,10.0]
["bitfinex","SOLUSD",1680509433466,10.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680509434472,7.40085712,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680509434667,7.40085712,20.441,20.424,10.0]
["bitfinex","SOLUSD",1680509434872,7.40085712,20.441,20.425,20.0]
["bitfinex","SOLUSD",1680509435081,7.40085712,20.441,20.426,10.0]
["bitfinex","SOLUSD",1680509435885,7.40085712,20.441,20.422,10.0]
["bitfinex","SOLUSD",1680509436092,45.35,20.44,20.42,28.52]
["bitfinex","SOLUSD",1680509436281,73.76,20.44,20.416,125.4768]
["bitfinex","SOLUSD",1680509436591,10.0,20.438,20.417,10.0]
["bitfinex","SOLUSD",1680509436798,17.0,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680509437087,24.40085712,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680509437393,10.0,20.436,20.417,10.0]
["bitfinex","SOLUSD",1680509437593,131.69785712,20.436,20.417,10.0]
["bitfinex","SOLUSD",1680509437801,131.69785712,20.436,20.416,17.142]
["bitfinex","SOLUSD",1680509437971,17.0,20.435,20.412,27.146]
["bitfinex","SOLUSD",1680509438173,24.40085712,20.435,20.412,27.146]
["bitfinex","SOLUSD",1680509438673,10.0,20.434,20.412,27.146]
["bitfinex","SOLUSD",1680509439273,10.0,20.434,20.413,37.0]
["bitfinex","SOLUSD",1680509439480,10.0,20.434,20.414,10.0]
["bitfinex","SOLUSD",1680509439797,10.0,20.434,20.415,20.0]
["bitfinex","SOLUSD",1680509440284,10.0,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680509442393,114.297,20.436,20.416,10.0]
["bitfinex","SOLUSD",1680509442592,10.0,20.435,20.416,10.0]
["bitfinex","SOLUSD",1680509444305,10.0,20.435,20.414,10.0]
["bitfinex","SOLUSD",1680509446003,10.0,20.435,20.412,27.146]
["bitfinex","SOLUSD",1680509446184,17.0,20.434,20.413,20.0]
["bitfinex","SOLUSD",1680509446503,10.0,20.433,20.414,10.0]
["bitfinex","SOLUSD",1680509447489,10.0,20.433,20.422,20.0]
["bitfinex","SOLUSD",1680509447890,17.0,20.432,20.422,20.0]
["bitfinex","SOLUSD",1680509448196,17.40085712,20.433,20.422,20.0]
["bitfinex","SOLUSD",1680509448386,10.0,20.433,20.422,20.0]
["bitfinex","SOLUSD",1680509449585,17.40085712,20.433,20.422,20.0]
["bitfinex","SOLUSD",1680509449787,17.0,20.432,20.422,20.0]
["bitfinex","SOLUSD",1680509450199,10.0,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680509450399,17.0,20.43,20.422,20.0]
["bitfinex","SOLUSD",1680509450606,10.0,20.429,20.422,20.0]
["bitfinex","SOLUSD",1680509450813,17.0,20.428,20.422,20.0]
["bitfinex","SOLUSD",1680509450988,10.0,20.427,20.422,20.0]
["bitfinex","SOLUSD",1680509451684,10.0,20.427,20.409,396.3]
["bitfinex","SOLUSD",1680509451895,10.0,20.427,20.407,17.15]
["bitfinex","SOLUSD",1680509451896,17.0,20.426,20.407,17.15]
["bitfinex","SOLUSD",1680509452099,10.0,20.425,20.407,17.15]
["bitfinex","SOLUSD",1680509453698,10.0,20.425,20.402,17.154]
["bitfinex","SOLUSD",1680509453907,17.0,20.424,20.402,17.154]
["bitfinex","SOLUSD",1680509454414,10.0,20.423,20.403,10.0]
["bitfinex","SOLUSD",1680509454607,10.0,20.423,20.403,30.0]
["bitfinex","SOLUSD",1680509456410,10.0,20.423,20.405,10.0]
["bitfinex","SOLUSD",1680509456797,113.3494,20.426,20.406,34.151]
["bitfinex","SOLUSD",1680509457307,113.3494,20.426,20.406,88.52937683]
["bitfinex","SOLUSD",1680509457608,113.3494,20.426,20.407,10.0]
["bitfinex","SOLUSD",1680509457811,113.3494,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680509457992,113.3494,20.426,20.409,27.148]
["bitfinex","SOLUSD",1680509458392,10.0,20.425,20.409,27.148]
["bitfinex","SOLUSD",1680509460304,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680509460716,113.3494,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680509461712,113.3494,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680509463306,10.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680509463906,10.0,20.425,20.409,17.148]
["bitfinex","SOLUSD",1680509464313,10.0,20.425,20.406,54.37837683]
["bitfinex","SOLUSD",1680509465315,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680509466417,10.0,20.425,20.406,54.37837683]
["bitfinex","SOLUSD",1680509466621,17.0,20.424,20.405,17.152]
["bitfinex","SOLUSD",1680509467319,10.0,20.423,20.405,17.152]
["bitfinex","SOLUSD",1680509473120,10.0,20.423,20.404,14.47132486]
["bitfinex","SOLUSD",1680509473306,17.0,20.422,20.403,20.0]
["bitfinex","SOLUSD",1680509473501,17.0,20.422,20.404,20.0]
["bitfinex","SOLUSD",1680509473814,17.0,20.422,20.402,20.0]
["bitfinex","SOLUSD",1680509474213,10.0,20.421,20.402,20.0]
["bitfinex","SOLUSD",1680509474425,17.0,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680509474619,17.0,20.42,20.401,17.155]
["bitfinex","SOLUSD",1680509474620,59.49,20.42,20.401,17.155]
["bitfinex","SOLUSD",1680509474922,17.40085712,20.419,20.399,396.3]
["bitfinex","SOLUSD",1680509475117,17.0,20.418,20.396,17.159]
["bitfinex","SOLUSD",1680509475423,10.0,20.417,20.397,10.0]
["bitfinex","SOLUSD",1680509475624,10.0,20.417,20.396,17.159]
["bitfinex","SOLUSD",1680509475829,132.3398,20.416,20.396,17.159]
["bitfinex","SOLUSD",1680509476215,10.0,20.415,20.396,17.159]
["bitfinex","SOLUSD",1680509476713,17.0,20.414,20.396,17.159]
["bitfinex","SOLUSD",1680509477131,10.0,20.413,20.396,17.159]
["bitfinex","SOLUSD",1680509477713,10.0,20.413,20.394,110.1105]
["bitfinex","SOLUSD",1680509478335,10.0,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680509479436,17.40085712,20.413,20.394,110.1105]
["bitfinex","SOLUSD",1680509479634,10.0,20.413,20.394,110.1105]
["bitfinex","SOLUSD",1680509479927,10.0,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680509480130,10.0,20.413,20.396,10.0]
["bitfinex","SOLUSD",1680509480820,10.0,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680509481132,10.0,20.413,20.395,10.0]
["bitfinex","SOLUSD",1680509481431,10.0,20.411,20.394,110.1105]
["bitfinex","SOLUSD",1680509481732,10.0,20.411,20.395,20.0]
["bitfinex","SOLUSD",1680509482637,10.0,20.411,20.394,110.1105]
["bitfinex","SOLUSD",1680509483215,10.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680509484037,10.0,20.411,20.394,110.1105]
["bitfinex","SOLUSD",1680509484836,10.0,20.411,20.392,14.84150695]
["bitfinex","SOLUSD",1680509485014,10.0,20.411,20.394,10.0]
["bitfinex","SOLUSD",1680509485214,10.0,20.411,20.393,17.0]
["bitfinex","SOLUSD",1680509485413,10.0,20.411,20.392,17.0]
["bitfinex","SOLUSD",1680509485844,10.0,20.411,20.393,10.0]
["bitfinex","SOLUSD",1680509486135,10.0,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680509486515,10.0,20.411,20.394,15.5]
["bitfinex","SOLUSD",1680509487228,10.0,20.415,20.395,10.0]
["bitfinex","SOLUSD",1680509487422,10.0,20.417,20.395,10.0]
["bitfinex","SOLUSD",1680509488329,17.0,20.416,20.395,10.0]
["bitfinex","SOLUSD",1680509488838,17.0,20.416,20.396,17.0]
["bitfinex","SOLUSD",1680509489022,10.0,20.415,20.396,17.0]
["bitfinex","SOLUSD",1680509489333,17.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680509489921,10.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680509491128,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680509491438,10.0,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680509491949,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680509493323,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680509493838,10.0,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680509494025,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680509495834,10.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680509496436,10.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680509496737,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680509498839,10.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680509499544,10.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680509499745,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680509500046,10.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680509500428,10.0,20.415,20.397,7.40085712]
["bitfinex","SOLUSD",1680509501135,10.0,20.417,20.397,7.40085712]
["bitfinex","SOLUSD",1680509501333,10.0,20.417,20.398,17.0]
["bitfinex","SOLUSD",1680509501546,10.0,20.417,20.399,10.0]
["bitfinex","SOLUSD",1680509503244,114.9159,20.418,20.399,17.40085712]
["bitfinex","SOLUSD",1680509503443,114.9159,20.418,20.4,17.0]
["bitfinex","SOLUSD",1680509503633,114.9159,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680509503842,114.9159,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680509504550,10.0,20.417,20.402,17.0]
["bitfinex","SOLUSD",1680509505247,10.0,20.417,20.399,17.40085712]
["bitfinex","SOLUSD",1680509505248,10.0,20.417,20.4,17.0]
["bitfinex","SOLUSD",1680509505541,10.0,20.417,20.399,17.40085712]
["bitfinex","SOLUSD",1680509505753,10.0,20.417,20.4,17.0]
["bitfinex","SOLUSD",1680509506641,114.9159,20.418,20.4,52.89085712]
["bitfinex","SOLUSD",1680509506961,114.9159,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680509507445,114.9159,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680509507747,10.0,20.417,20.402,17.0]
["bitfinex","SOLUSD",1680509508642,28.29,20.42,20.403,7.40085712]
["bitfinex","SOLUSD",1680509508835,10.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680509509433,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680509511151,10.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680509511338,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680509511940,10.0,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680509512361,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680509512653,10.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680509513051,10.0,20.422,20.405,10.0]
["bitfinex","SOLUSD",1680509513353,10.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680509513858,117.6205,20.423,20.408,24.40085712]
["bitfinex","SOLUSD",1680509514154,117.6205,20.423,20.408,7.40085712]
["bitfinex","SOLUSD",1680509514641,10.0,20.422,20.408,7.40085712]
["bitfinex","SOLUSD",1680509517156,117.6205,20.423,20.408,7.40085712]
["bitfinex","SOLUSD",1680509517356,117.6205,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680509517560,117.6205,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680509517854,117.6205,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680509520157,117.6205,20.423,20.408,24.54985712]
["bitfinex","SOLUSD",1680509520356,117.6205,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680509521456,117.6205,20.423,20.408,17.149]
["bitfinex","SOLUSD",1680509525558,117.6205,20.423,20.404,7.40085712]
["bitfinex","SOLUSD",1680509525758,28.58,20.42,20.403,17.153]
["bitfinex","SOLUSD",1680509525968,28.58,20.42,20.4,28.49]
["bitfinex","SOLUSD",1680509526145,17.0,20.419,20.4,28.49]
["bitfinex","SOLUSD",1680509526550,10.0,20.418,20.4,28.49]
["bitfinex","SOLUSD",1680509530560,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680509530751,17.0,20.413,20.396,20.0]
["bitfinex","SOLUSD",1680509530952,10.0,20.412,20.396,20.0]
["bitfinex","SOLUSD",1680509531354,119.2338,20.414,20.4,28.49]
["bitfinex","SOLUSD",1680509531649,119.2338,20.414,20.396,20.0]
["bitfinex","SOLUSD",1680509531854,10.0,20.412,20.396,20.0]
["bitfinex","SOLUSD",1680509532673,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680509532859,10.0,20.412,20.397,20.0]
["bitfinex","SOLUSD",1680509533872,17.0,20.411,20.397,20.0]
["bitfinex","SOLUSD",1680509534172,17.0,20.411,20.395,20.0]
["bitfinex","SOLUSD",1680509534673,10.0,20.41,20.395,20.0]
["bitfinex","SOLUSD",1680509541374,10.0,20.412,20.395,20.0]
["bitfinex","SOLUSD",1680509542875,119.2338,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680509543075,119.2338,20.414,20.397,20.0]
["bitfinex","SOLUSD",1680509543684,17.0,20.413,20.397,20.0]
["bitfinex","SOLUSD",1680509543982,10.0,20.412,20.396,20.0]
["bitfinex","SOLUSD",1680509544180,109.2338,20.414,20.398,17.158]
["bitfinex","SOLUSD",1680509544490,109.2338,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680509544878,109.2338,20.414,20.4,28.49]
["bitfinex","SOLUSD",1680509546278,10.0,20.413,20.4,28.49]
["bitfinex","SOLUSD",1680509550485,10.0,20.413,20.398,17.158]
["bitfinex","SOLUSD",1680509553471,17.0,20.412,20.395,7.40085712]
["bitfinex","SOLUSD",1680509554281,10.0,20.411,20.395,7.40085712]
["bitfinex","SOLUSD",1680509555496,10.0,20.411,20.396,27.40085712]
["bitfinex","SOLUSD",1680509555696,10.0,20.411,20.397,17.0]
["bitfinex","SOLUSD",1680509556277,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680509556478,10.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680509557487,10.0,20.413,20.397,44.158]
["bitfinex","SOLUSD",1680509557796,10.0,20.413,20.397,34.158]
["bitfinex","SOLUSD",1680509558180,10.0,20.413,20.397,41.55885712]
["bitfinex","SOLUSD",1680509558391,10.0,20.413,20.397,24.55885712]
["bitfinex","SOLUSD",1680509558597,17.0,20.412,20.397,24.55885712]
["bitfinex","SOLUSD",1680509558992,10.0,20.411,20.397,24.55885712]
["bitfinex","SOLUSD",1680509559508,109.2338,20.414,20.397,24.55885712]
["bitfinex","SOLUSD",1680509560084,109.2338,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680509560290,10.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680509561500,10.0,20.413,20.397,24.55885712]
["bitfinex","SOLUSD",1680509562386,109.2338,20.414,20.397,24.55885712]
["bitfinex","SOLUSD",1680509562597,109.2338,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680509562794,28.4,20.42,20.402,34.154]
["bitfinex","SOLUSD",1680509563695,28.4,20.42,20.402,17.154]
["bitfinex","SOLUSD",1680509563899,10.0,20.415,20.402,17.154]
["bitfinex","SOLUSD",1680509565892,10.0,20.415,20.4,28.58]
["bitfinex","SOLUSD",1680509574921,10.0,20.415,20.398,17.158]
["bitfinex","SOLUSD",1680509575104,10.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680509575413,10.0,20.415,20.399,24.40085712]
["bitfinex","SOLUSD",1680509577513,10.0,20.415,20.399,7.40085712]
["bitfinex","SOLUSD",1680509580914,28.4,20.42,20.399,7.40085712]
["bitfinex","SOLUSD",1680509581119,28.4,20.42,20.4,17.0]
["bitfinex","SOLUSD",1680509581414,28.4,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680509582414,28.4,20.42,20.4,17.0]
["bitfinex","SOLUSD",1680509583216,28.4,20.42,20.4,24.40085712]
["bitfinex","SOLUSD",1680509584513,10.0,20.419,20.4,24.40085712]
["bitfinex","SOLUSD",1680509584717,28.4,20.42,20.4,24.40085712]
["bitfinex","SOLUSD",1680509584916,10.0,20.419,20.4,24.40085712]
["bitfinex","SOLUSD",1680509585618,10.0,20.419,20.4,7.40085712]
["bitfinex","SOLUSD",1680509585802,10.0,20.415,20.396,56.770608]
["bitfinex","SOLUSD",1680509586006,10.0,20.415,20.397,7.40085712]
["bitfinex","SOLUSD",1680509586512,10.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680509586815,10.0,20.415,20.398,17.40085712]
["bitfinex","SOLUSD",1680509587320,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680509587614,10.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680509589013,10.0,20.419,20.4,10.0]
["bitfinex","SOLUSD",1680509589216,28.4,20.42,20.401,17.0]
["bitfinex","SOLUSD",1680509590720,28.4,20.42,20.401,15.5]
["bitfinex","SOLUSD",1680509591023,10.0,20.415,20.401,15.5]
["bitfinex","SOLUSD",1680509592404,28.4,20.42,20.401,40.05585712]
["bitfinex","SOLUSD",1680509593007,10.0,20.419,20.401,40.05585712]
["bitfinex","SOLUSD",1680509593722,28.4,20.42,20.401,40.05585712]
["bitfinex","SOLUSD",1680509594020,28.4,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680509594228,28.4,20.42,20.403,17.0]
["bitfinex","SOLUSD",1680509594608,28.4,20.42,20.404,10.0]
["bitfinex","SOLUSD",1680509595111,28.4,20.42,20.404,8.5]
["bitfinex","SOLUSD",1680509595425,10.0,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680509596023,28.4,20.42,20.403,17.0]
["bitfinex","SOLUSD",1680509596826,112.0333,20.421,20.404,20.0]
["bitfinex","SOLUSD",1680509597013,112.0333,20.421,20.405,27.0]
["bitfinex","SOLUSD",1680509597213,118.3647,20.427,20.406,20.0]
["bitfinex","SOLUSD",1680509597414,231.0095,20.427,20.407,17.0]
["bitfinex","SOLUSD",1680509597714,231.0095,20.427,20.407,24.40085712]
["bitfinex","SOLUSD",1680509597924,10.0,20.426,20.408,17.40085712]
["bitfinex","SOLUSD",1680509598125,10.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680509598527,10.0,20.426,20.409,24.40085712]
["bitfinex","SOLUSD",1680509600128,10.0,20.426,20.409,22.90085712]
["bitfinex","SOLUSD",1680509606515,10.0,20.426,20.409,21.40085712]
["bitfinex","SOLUSD",1680509607726,10.0,20.424,20.406,20.0]
["bitfinex","SOLUSD",1680509608031,17.0,20.423,20.406,20.0]
["bitfinex","SOLUSD",1680509608618,10.0,20.422,20.406,20.0]
["bitfinex","SOLUSD",1680509610528,10.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680509610921,10.0,20.422,20.408,20.0]
["bitfinex","SOLUSD",1680509612232,10.0,20.422,20.408,27.40085712]
["bitfinex","SOLUSD",1680509612438,10.0,20.422,20.408,20.0]
["bitfinex","SOLUSD",1680509612733,46.52649003,20.435,20.41,10.0]
["bitfinex","SOLUSD",1680509612935,10.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680509613230,10.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680509613734,10.0,20.426,20.408,74.41448794]
["bitfinex","SOLUSD",1680509614933,10.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680509615235,10.0,20.426,20.408,74.41448794]
["bitfinex","SOLUSD",1680509615628,10.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680509616522,10.0,20.426,20.408,74.41448794]
["bitfinex","SOLUSD",1680509617337,10.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680509618938,10.0,20.426,20.408,81.81534506]
["bitfinex","SOLUSD",1680509620426,17.0,20.425,20.408,81.81534506]
["bitfinex","SOLUSD",1680509620619,10.0,20.424,20.408,81.81534506]
["bitfinex","SOLUSD",1680509620823,10.0,20.424,20.408,27.40085712]
["bitfinex","SOLUSD",1680509623540,10.0,20.424,20.402,54.41448794]
["bitfinex","SOLUSD",1680509623740,28.58,20.42,20.398,66.75237939]
["bitfinex","SOLUSD",1680509624130,28.58,20.42,20.398,49.59537939]
["bitfinex","SOLUSD",1680509624439,17.0,20.419,20.398,49.59537939]
["bitfinex","SOLUSD",1680509624645,10.0,20.418,20.396,19.611608]
["bitfinex","SOLUSD",1680509624850,17.0,20.417,20.397,30.0]
["bitfinex","SOLUSD",1680509625331,111.3986,20.416,20.397,20.0]
["bitfinex","SOLUSD",1680509625633,10.0,20.414,20.397,20.0]
["bitfinex","SOLUSD",1680509627338,10.0,20.415,20.397,20.0]
["bitfinex","SOLUSD",1680509627539,10.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680509628233,10.0,20.415,20.4,28.48]
["bitfinex","SOLUSD",1680509629348,17.0,20.414,20.397,20.0]
["bitfinex","SOLUSD",1680509629547,10.0,20.413,20.397,20.0]
["bitfinex","SOLUSD",1680509629950,17.0,20.412,20.397,20.0]
["bitfinex","SOLUSD",1680509630449,10.0,20.411,20.397,20.0]
["bitfinex","SOLUSD",1680509639438,28.58,20.41,20.396,19.611608]
["bitfinex","SOLUSD",1680509639660,10.0,20.408,20.396,19.611608]
["bitfinex","SOLUSD",1680509639955,10.0,20.406,20.396,19.611608]
["bitfinex","SOLUSD",1680509641246,10.0,20.409,20.396,19.611608]
["bitfinex","SOLUSD",1680509641446,17.15,20.408,20.396,19.611608]
["bitfinex","SOLUSD",1680509641656,10.0,20.406,20.396,19.611608]
["bitfinex","SOLUSD",1680509641853,17.0,20.405,20.396,19.611608]
["bitfinex","SOLUSD",1680509642347,10.0,20.404,20.396,19.611608]
["bitfinex","SOLUSD",1680509642548,17.0,20.403,20.396,19.611608]
["bitfinex","SOLUSD",1680509642759,10.0,20.402,20.396,19.611608]
["bitfinex","SOLUSD",1680509647463,17.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680509647660,28.29,20.4,20.385,20.0]
["bitfinex","SOLUSD",1680509647844,10.0,20.398,20.385,20.0]
["bitfinex","SOLUSD",1680509648048,10.0,20.398,20.383,111.1592]
["bitfinex","SOLUSD",1680509648249,10.0,20.396,20.383,111.1592]
["bitfinex","SOLUSD",1680509651164,10.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680509651556,28.29,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680509651748,10.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680509651955,10.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680509653069,10.0,20.399,20.38,38.49]
["bitfinex","SOLUSD",1680509653273,17.0,20.398,20.38,38.49]
["bitfinex","SOLUSD",1680509653571,10.0,20.397,20.38,38.49]
["bitfinex","SOLUSD",1680509653750,10.0,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680509654165,10.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680509655457,10.0,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680509655658,10.0,20.397,20.38,90.8144784]
["bitfinex","SOLUSD",1680509656158,10.0,20.397,20.38,44.92362128]
["bitfinex","SOLUSD",1680509656359,17.0,20.396,20.38,44.92362128]
["bitfinex","SOLUSD",1680509656862,10.0,20.397,20.38,28.58]
["bitfinex","SOLUSD",1680509657266,10.0,20.397,20.381,10.0]
["bitfinex","SOLUSD",1680509657870,28.58,20.4,20.382,17.0]
["bitfinex","SOLUSD",1680509658065,37.0,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680509658266,10.0,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680509659165,10.0,20.398,20.383,10.0]
["bitfinex","SOLUSD",1680509659474,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680509660071,10.0,20.398,20.38,28.58]
["bitfinex","SOLUSD",1680509660269,17.0,20.397,20.38,48.206981]
["bitfinex","SOLUSD",1680509660471,10.0,20.396,20.381,10.0]
["bitfinex","SOLUSD",1680509661374,10.0,20.396,20.382,17.0]
["bitfinex","SOLUSD",1680509661580,10.0,20.396,20.383,10.0]
["bitfinex","SOLUSD",1680509661772,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680509662162,10.0,20.398,20.383,10.0]
["bitfinex","SOLUSD",1680509662364,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680509662876,10.0,20.398,20.384,15.5]
["bitfinex","SOLUSD",1680509663077,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680509663868,20.0,20.399,20.384,15.5]
["bitfinex","SOLUSD",1680509664080,10.0,20.398,20.384,15.5]
["bitfinex","SOLUSD",1680509664280,10.0,20.398,20.381,10.0]
["bitfinex","SOLUSD",1680509665078,10.0,20.398,20.383,10.0]
["bitfinex","SOLUSD",1680509665384,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680509666189,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680509666680,10.0,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680509667187,9.5,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680509667484,9.5,20.398,20.383,10.0]
["bitfinex","SOLUSD",1680509667683,20.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680509668685,28.56,20.41,20.39,28.49]
["bitfinex","SOLUSD",1680509668878,116.2599,20.409,20.391,17.0]
["bitfinex","SOLUSD",1680509669183,14.39242514,20.412,20.392,10.0]
["bitfinex","SOLUSD",1680509669379,20.0,20.411,20.393,17.0]
["bitfinex","SOLUSD",1680509669691,20.0,20.411,20.393,83.11170047]
["bitfinex","SOLUSD",1680509669871,20.0,20.411,20.393,75.71084335]
["bitfinex","SOLUSD",1680509670190,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680509670485,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680509670889,10.0,20.412,20.396,17.0]
["bitfinex","SOLUSD",1680509671184,20.0,20.411,20.396,17.0]
["bitfinex","SOLUSD",1680509672783,20.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680509672964,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680509673167,227.6585,20.416,20.397,10.0]
["bitfinex","SOLUSD",1680509673362,227.6585,20.416,20.398,24.40085712]
["bitfinex","SOLUSD",1680509673991,227.6585,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680509674172,227.6585,20.416,20.4,17.0]
["bitfinex","SOLUSD",1680509674676,227.6585,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680509674875,227.6585,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680509676779,20.0,20.411,20.402,17.0]
["bitfinex","SOLUSD",1680509677180,20.0,20.411,20.401,10.0]
["bitfinex","SOLUSD",1680509677388,20.0,20.411,20.402,17.0]
["bitfinex","SOLUSD",1680509678604,20.0,20.411,20.399,7.40085712]
["bitfinex","SOLUSD",1680509678773,20.0,20.411,20.4,45.58]
["bitfinex","SOLUSD",1680509679084,20.0,20.411,20.401,10.0]
["bitfinex","SOLUSD",1680509679272,20.0,20.411,20.402,17.0]
["bitfinex","SOLUSD",1680509679674,20.0,20.411,20.401,17.0]
["bitfinex","SOLUSD",1680509680074,20.0,20.411,20.399,7.40085712]
["bitfinex","SOLUSD",1680509680592,20.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680509683192,20.0,20.411,20.4,17.40085712]
["bitfinex","SOLUSD",1680509683398,20.0,20.411,20.401,34.155]
["bitfinex","SOLUSD",1680509683809,20.0,20.411,20.403,10.0]
["bitfinex","SOLUSD",1680509684106,20.0,20.411,20.404,17.0]
["bitfinex","SOLUSD",1680509685178,20.0,20.411,20.4,28.49]
["bitfinex","SOLUSD",1680509685392,20.0,20.411,20.396,17.159]
["bitfinex","SOLUSD",1680509685586,20.0,20.411,20.397,20.0]
["bitfinex","SOLUSD",1680509686398,20.0,20.411,20.397,27.40085712]
["bitfinex","SOLUSD",1680509686584,20.0,20.411,20.398,17.0]
["bitfinex","SOLUSD",1680509686782,20.0,20.411,20.399,10.0]
["bitfinex","SOLUSD",1680509686982,20.0,20.411,20.4,17.0]
["bitfinex","SOLUSD",1680509688482,20.0,20.411,20.399,17.0]
["bitfinex","SOLUSD",1680509688684,20.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680509689001,20.0,20.411,20.401,17.0]
["bitfinex","SOLUSD",1680509689785,20.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680509689983,20.0,20.411,20.401,17.0]
["bitfinex","SOLUSD",1680509691486,20.0,20.411,20.399,17.0]
["bitfinex","SOLUSD",1680509691687,20.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680509691885,20.0,20.411,20.401,17.0]
["bitfinex","SOLUSD",1680509692299,112.6326,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680509694292,112.6326,20.415,20.401,24.40085712]
["bitfinex","SOLUSD",1680509695492,10.0,20.414,20.401,24.40085712]
["bitfinex","SOLUSD",1680509701102,112.6326,20.415,20.401,24.40085712]
["bitfinex","SOLUSD",1680509701307,112.6326,20.415,20.401,83.11170047]
["bitfinex","SOLUSD",1680509701709,111.3986,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680509702004,118.3647,20.427,20.403,54.153]
["bitfinex","SOLUSD",1680509702208,113.5305,20.423,20.403,167.04469406]
["bitfinex","SOLUSD",1680509702414,113.5305,20.423,20.404,112.89169406]
["bitfinex","SOLUSD",1680509702710,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680509702896,10.0,20.422,20.407,37.0]
["bitfinex","SOLUSD",1680509703095,10.0,20.422,20.407,44.40085712]
["bitfinex","SOLUSD",1680509703309,10.0,20.422,20.408,7.40085712]
["bitfinex","SOLUSD",1680509703609,10.0,20.422,20.409,17.0]
["bitfinex","SOLUSD",1680509704307,10.0,20.422,20.408,7.40085712]
["bitfinex","SOLUSD",1680509705391,113.5305,20.423,20.408,7.40085712]
["bitfinex","SOLUSD",1680509706201,113.5305,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680509706407,113.5305,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680509706794,113.5305,20.423,20.408,7.40085712]
["bitfinex","SOLUSD",1680509707506,113.5305,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680509707697,113.5305,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680509709108,113.5305,20.423,20.41,28.58]
["bitfinex","SOLUSD",1680509709621,113.5305,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680509711198,113.5305,20.423,20.412,17.0]
["bitfinex","SOLUSD",1680509711608,113.5305,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680509715315,113.5305,20.423,20.411,17.40085712]
["bitfinex","SOLUSD",1680509715815,113.5305,20.423,20.412,17.0]
["bitfinex","SOLUSD",1680509716612,113.5305,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680509719516,113.5305,20.423,20.412,17.0]
["bitfinex","SOLUSD",1680509721115,113.5305,20.423,20.412,41.54685712]
["bitfinex","SOLUSD",1680509721508,113.5305,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680509721708,113.5305,20.423,20.416,17.143]
["bitfinex","SOLUSD",1680509722319,118.3647,20.427,20.416,17.143]
["bitfinex","SOLUSD",1680509722520,118.3647,20.427,20.417,17.0]
["bitfinex","SOLUSD",1680509722710,118.3647,20.427,20.416,17.143]
["bitfinex","SOLUSD",1680509722911,118.3647,20.427,20.418,10.0]
["bitfinex","SOLUSD",1680509723314,118.3647,20.427,20.417,17.0]
["bitfinex","SOLUSD",1680509726419,118.3647,20.427,20.413,69.11360213]
["bitfinex","SOLUSD",1680509726623,118.3647,20.427,20.413,61.71274501]
["bitfinex","SOLUSD",1680509727517,118.3647,20.427,20.413,69.11360213]
["bitfinex","SOLUSD",1680509727917,118.3647,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680509728124,118.3647,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680509728326,118.3647,20.427,20.416,17.0]
["bitfinex","SOLUSD",1680509728924,118.3647,20.427,20.405,17.152]
["bitfinex","SOLUSD",1680509728925,10.0,20.426,20.405,17.152]
["bitfinex","SOLUSD",1680509729126,10.0,20.426,20.406,20.0]
["bitfinex","SOLUSD",1680509729319,10.0,20.426,20.41,28.58]
["bitfinex","SOLUSD",1680509729713,118.3647,20.427,20.41,28.58]
["bitfinex","SOLUSD",1680509729914,118.3647,20.427,20.412,17.146]
["bitfinex","SOLUSD",1680509730115,118.3647,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680509730424,118.3647,20.427,20.413,17.40085712]
["bitfinex","SOLUSD",1680509730928,118.3647,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680509731314,118.3647,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680509731509,118.3647,20.427,20.413,69.11360213]
["bitfinex","SOLUSD",1680509731715,118.3647,20.427,20.406,37.151]
["bitfinex","SOLUSD",1680509732029,10.0,20.426,20.41,28.49]
["bitfinex","SOLUSD",1680509732616,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680509733022,10.0,20.426,20.411,17.40085712]
["bitfinex","SOLUSD",1680509733919,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680509734118,10.0,20.426,20.4,14.3405023]
["bitfinex","SOLUSD",1680509734428,10.0,20.424,20.403,10.0]
["bitfinex","SOLUSD",1680509734630,10.0,20.424,20.404,20.0]
["bitfinex","SOLUSD",1680509735214,10.0,20.424,20.405,10.0]
["bitfinex","SOLUSD",1680509735428,10.0,20.424,20.406,20.0]
["bitfinex","SOLUSD",1680509736533,10.0,20.424,20.404,20.0]
["bitfinex","SOLUSD",1680509736734,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680509736917,10.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680509737334,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680509737535,10.0,20.424,20.405,17.0]
["bitfinex","SOLUSD",1680509737713,28.29,20.42,20.406,20.0]
["bitfinex","SOLUSD",1680509737919,28.29,20.42,20.404,20.0]
["bitfinex","SOLUSD",1680509738319,10.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680509739243,10.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680509739533,10.0,20.419,20.405,20.0]
["bitfinex","SOLUSD",1680509739746,17.142,20.417,20.39,107.42801461]
["bitfinex","SOLUSD",1680509739936,28.29,20.41,20.39,107.42801461]
["bitfinex","SOLUSD",1680509740335,10.0,20.409,20.389,31.95946325]
["bitfinex","SOLUSD",1680509740543,10.0,20.409,20.385,5.99130234]
["bitfinex","SOLUSD",1680509740544,27.0,20.409,20.386,14.91373526]
["bitfinex","SOLUSD",1680509740836,27.0,20.409,20.385,17.169]
["bitfinex","SOLUSD",1680509741227,27.0,20.409,20.386,10.0]
["bitfinex","SOLUSD",1680509741541,109.5741,20.408,20.386,10.0]
["bitfinex","SOLUSD",1680509741723,109.5741,20.408,20.391,17.164]
["bitfinex","SOLUSD",1680509741924,109.5741,20.408,20.392,10.0]
["bitfinex","SOLUSD",1680509742532,109.5741,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680509742825,10.0,20.407,20.392,17.0]
["bitfinex","SOLUSD",1680509743236,10.0,20.407,20.386,45.33820501]
["bitfinex","SOLUSD",1680509743237,7.40085712,20.406,20.38,42.67]
["bitfinex","SOLUSD",1680509743444,7.40085712,20.406,20.385,17.169]
["bitfinex","SOLUSD",1680509743651,10.0,20.407,20.386,20.0]
["bitfinex","SOLUSD",1680509743823,17.0,20.406,20.386,20.0]
["bitfinex","SOLUSD",1680509744024,10.0,20.405,20.386,20.0]
["bitfinex","SOLUSD",1680509744246,10.0,20.407,20.387,10.0]
["bitfinex","SOLUSD",1680509744731,10.0,20.407,20.388,17.0]
["bitfinex","SOLUSD",1680509745132,10.0,20.407,20.389,10.0]
["bitfinex","SOLUSD",1680509745332,10.0,20.407,20.39,17.0]
["bitfinex","SOLUSD",1680509745733,10.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680509745933,10.0,20.407,20.392,17.0]
["bitfinex","SOLUSD",1680509747231,10.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680509747432,10.0,20.407,20.392,17.0]
["bitfinex","SOLUSD",1680509747943,109.5741,20.408,20.392,17.0]
["bitfinex","SOLUSD",1680509748540,109.5741,20.408,20.383,40.18547158]
["bitfinex","SOLUSD",1680509748746,17.0,20.407,20.386,20.0]
["bitfinex","SOLUSD",1680509748948,10.0,20.406,20.382,20.0]
["bitfinex","SOLUSD",1680509749244,17.40085712,20.406,20.382,20.0]
["bitfinex","SOLUSD",1680509749448,10.0,20.404,20.382,20.0]
["bitfinex","SOLUSD",1680509749932,10.0,20.402,20.382,20.0]
["bitfinex","SOLUSD",1680509750136,10.0,20.404,20.384,10.0]
["bitfinex","SOLUSD",1680509750530,112.0476,20.405,20.387,17.167]
["bitfinex","SOLUSD",1680509751136,112.0476,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680509751344,112.0476,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680509751543,112.0476,20.405,20.39,17.164]
["bitfinex","SOLUSD",1680509751744,112.0476,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680509752246,112.0476,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680509752431,112.0476,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680509752841,112.0476,20.405,20.385,17.168]
["bitfinex","SOLUSD",1680509753032,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680509754148,10.0,20.404,20.386,20.0]
["bitfinex","SOLUSD",1680509754348,10.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680509755030,10.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680509755239,10.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680509756246,112.0476,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680509757350,112.0476,20.405,20.389,34.165]
["bitfinex","SOLUSD",1680509757741,112.0476,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680509757941,10.0,20.404,20.386,20.0]
["bitfinex","SOLUSD",1680509759746,10.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680509760055,10.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680509760357,10.0,20.404,20.386,20.0]
["bitfinex","SOLUSD",1680509760562,17.0,20.403,20.386,20.0]
["bitfinex","SOLUSD",1680509760963,10.0,20.402,20.386,20.0]
["bitfinex","SOLUSD",1680509761351,17.0,20.401,20.386,20.0]
["bitfinex","SOLUSD",1680509761655,10.0,20.402,20.386,20.0]
["bitfinex","SOLUSD",1680509762260,10.0,20.4,20.386,20.0]
["bitfinex","SOLUSD",1680509763960,10.0,20.398,20.386,20.0]
["bitfinex","SOLUSD",1680509764343,17.0,20.397,20.386,20.0]
["bitfinex","SOLUSD",1680509765657,10.0,20.398,20.386,20.0]
["bitfinex","SOLUSD",1680509765855,17.0,20.397,20.382,20.0]
["bitfinex","SOLUSD",1680509766067,17.0,20.397,20.383,27.0]
["bitfinex","SOLUSD",1680509766356,17.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680509766557,10.0,20.398,20.384,20.0]
["bitfinex","SOLUSD",1680509766761,10.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680509766963,10.0,20.4,20.386,30.0]
["bitfinex","SOLUSD",1680509767143,10.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680509767542,124.54660286,20.408,20.388,10.0]
["bitfinex","SOLUSD",1680509767853,124.54660286,20.408,20.386,20.0]
["bitfinex","SOLUSD",1680509768052,124.54660286,20.408,20.385,20.0]
["bitfinex","SOLUSD",1680509768252,124.54660286,20.408,20.386,17.0]
["bitfinex","SOLUSD",1680509768447,124.54660286,20.408,20.387,20.0]
["bitfinex","SOLUSD",1680509768646,124.54660286,20.408,20.388,17.0]
["bitfinex","SOLUSD",1680509769347,17.0,20.403,20.388,17.0]
["bitfinex","SOLUSD",1680509769549,17.0,20.403,20.387,20.0]
["bitfinex","SOLUSD",1680509769749,17.0,20.403,20.385,20.0]
["bitfinex","SOLUSD",1680509769960,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680509770165,124.54660286,20.408,20.387,20.0]
["bitfinex","SOLUSD",1680509770467,124.54660286,20.408,20.388,10.0]
["bitfinex","SOLUSD",1680509770856,7.40085712,20.403,20.378,17.175]
["bitfinex","SOLUSD",1680509771163,7.40085712,20.403,20.379,10.0]
["bitfinex","SOLUSD",1680509771164,27.40085712,20.403,20.379,10.0]
["bitfinex","SOLUSD",1680509771355,17.0,20.402,20.379,10.0]
["bitfinex","SOLUSD",1680509771551,42.85,20.4,20.379,10.0]
["bitfinex","SOLUSD",1680509771755,37.0,20.399,20.379,10.0]
["bitfinex","SOLUSD",1680509771961,10.0,20.398,20.379,10.0]
["bitfinex","SOLUSD",1680509772168,17.0,20.397,20.379,10.0]
["bitfinex","SOLUSD",1680509772367,10.0,20.396,20.379,10.0]
["bitfinex","SOLUSD",1680509772571,17.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680509772954,10.0,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680509773154,124.0752,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680509775265,124.0752,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680509777570,114.0752,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680509777776,114.0752,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680509777956,114.0752,20.394,20.381,15.5]
["bitfinex","SOLUSD",1680509778355,10.0,20.393,20.381,15.5]
["bitfinex","SOLUSD",1680509778559,10.0,20.393,20.378,17.175]
["bitfinex","SOLUSD",1680509778972,10.0,20.393,20.374,17.178]
["bitfinex","SOLUSD",1680509779276,10.0,20.393,20.376,20.0]
["bitfinex","SOLUSD",1680509779976,10.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680509780169,10.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680509780476,10.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680509780672,114.0752,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680509780873,114.0752,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680509781073,114.0752,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680509781264,114.0752,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680509782672,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680509782872,10.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680509783369,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680509784174,10.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680509785066,10.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680509785067,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680509786375,17.0,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680509786679,10.0,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680509791278,114.0752,20.394,20.38,42.77]
["bitfinex","SOLUSD",1680509791574,114.0752,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680509792580,10.0,20.393,20.381,17.0]
["bitfinex","SOLUSD",1680509793169,10.0,20.393,20.377,37.175]
["bitfinex","SOLUSD",1680509793374,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680509793572,10.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680509793773,114.0752,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680509797494,114.0752,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680509797678,114.0752,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680509798685,114.0752,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680509798989,114.0752,20.394,20.377,37.175]
["bitfinex","SOLUSD",1680509799575,10.0,20.393,20.377,37.175]
["bitfinex","SOLUSD",1680509800288,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680509800475,10.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680509800674,10.0,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680509800874,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680509804675,10.0,20.393,20.377,20.0]
["bitfinex","SOLUSD",1680509805187,10.0,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680509805673,10.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680509805871,10.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680509806074,114.0752,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680509806285,114.0752,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680509806481,114.0752,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680509806685,114.0752,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680509807081,114.0752,20.394,20.38,45.61]
["bitfinex","SOLUSD",1680509807485,10.0,20.393,20.38,45.61]
["bitfinex","SOLUSD",1680509809382,114.0752,20.394,20.38,45.61]
["bitfinex","SOLUSD",1680509811693,114.0752,20.394,20.38,28.61]
["bitfinex","SOLUSD",1680509811989,10.0,20.393,20.38,28.61]
["bitfinex","SOLUSD",1680509812202,10.0,20.393,20.37,102.802]
["bitfinex","SOLUSD",1680509812393,10.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680509812594,10.0,20.393,20.375,20.0]
["bitfinex","SOLUSD",1680509812787,10.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680509812988,10.0,20.393,20.377,37.0]
["bitfinex","SOLUSD",1680509813389,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680509813595,10.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680509813898,114.0752,20.394,20.38,42.67]
["bitfinex","SOLUSD",1680509814104,729.2285246,20.431,20.385,17.168]
["bitfinex","SOLUSD",1680509814105,14.97250286,20.408,20.385,17.168]
["bitfinex","SOLUSD",1680509814297,14.97250286,20.408,20.386,37.0]
["bitfinex","SOLUSD",1680509814489,14.97250286,20.408,20.387,10.0]
["bitfinex","SOLUSD",1680509814490,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680509814691,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680509814909,10.0,20.404,20.386,37.0]
["bitfinex","SOLUSD",1680509815088,10.0,20.404,20.388,17.166]
["bitfinex","SOLUSD",1680509815288,10.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680509815599,10.0,20.404,20.388,17.166]
["bitfinex","SOLUSD",1680509815794,10.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680509816305,10.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680509816605,14.97250286,20.408,20.391,17.0]
["bitfinex","SOLUSD",1680509819299,10.0,20.404,20.386,20.0]
["bitfinex","SOLUSD",1680509819504,120.9161,20.404,20.387,17.167]
["bitfinex","SOLUSD",1680509819718,120.9161,20.404,20.39,42.95]
["bitfinex","SOLUSD",1680509820399,110.9161,20.404,20.391,17.0]
["bitfinex","SOLUSD",1680509823798,31.70361533,20.419,20.391,34.163]
["bitfinex","SOLUSD",1680509824108,31.70361533,20.419,20.392,20.0]
["bitfinex","SOLUSD",1680509824300,10.0,20.414,20.394,10.0]
["bitfinex","SOLUSD",1680509824490,10.0,20.414,20.395,37.0]
["bitfinex","SOLUSD",1680509824691,10.0,20.414,20.395,20.0]
["bitfinex","SOLUSD",1680509825192,10.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680509825507,10.0,20.414,20.397,20.0]
["bitfinex","SOLUSD",1680509825699,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680509827018,114.4214,20.415,20.4,42.67]
["bitfinex","SOLUSD",1680509827191,114.4214,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680509827386,114.4214,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680509827811,114.4214,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680509829792,114.4214,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680509830007,114.4214,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680509830805,114.4214,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680509831007,17.129,20.433,20.405,17.0]
["bitfinex","SOLUSD",1680509831313,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680509831512,10.0,20.425,20.412,17.0]
["bitfinex","SOLUSD",1680509832096,10.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680509832509,113.7078,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680509833214,113.7078,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680509833416,113.7078,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680509834397,113.7078,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680509834700,113.7078,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680509836800,113.7078,20.426,20.412,17.0]
["bitfinex","SOLUSD",1680509837000,113.7078,20.426,20.414,7.40085712]
["bitfinex","SOLUSD",1680509837307,113.7078,20.426,20.415,37.0]
["bitfinex","SOLUSD",1680509837700,113.7078,20.426,20.416,7.40085712]
["bitfinex","SOLUSD",1680509837902,113.7078,20.426,20.417,17.0]
["bitfinex","SOLUSD",1680509838096,113.7078,20.426,20.417,37.0]
["bitfinex","SOLUSD",1680509838294,110.9685,20.438,20.42,42.67]
["bitfinex","SOLUSD",1680509838613,115.3554,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680509839000,10.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680509841118,10.0,20.436,20.42,42.67]
["bitfinex","SOLUSD",1680509841321,10.0,20.436,20.415,20.0]
["bitfinex","SOLUSD",1680509841322,17.0,20.435,20.415,20.0]
["bitfinex","SOLUSD",1680509841509,24.40085712,20.435,20.413,20.0]
["bitfinex","SOLUSD",1680509841817,24.40085712,20.435,20.411,20.0]
["bitfinex","SOLUSD",1680509842018,10.0,20.434,20.412,10.0]
["bitfinex","SOLUSD",1680509842220,10.0,20.434,20.413,20.0]
["bitfinex","SOLUSD",1680509843113,10.0,20.434,20.414,10.0]
["bitfinex","SOLUSD",1680509843314,10.0,20.434,20.415,20.0]
["bitfinex","SOLUSD",1680509843803,17.0,20.433,20.415,20.0]
["bitfinex","SOLUSD",1680509843999,10.0,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680509844201,10.0,20.434,20.416,20.0]
["bitfinex","SOLUSD",1680509844517,10.0,20.436,20.416,20.0]
["bitfinex","SOLUSD",1680509844830,10.0,20.436,20.417,17.0]
["bitfinex","SOLUSD",1680509845406,10.0,20.436,20.42,42.67]
["bitfinex","SOLUSD",1680509845612,10.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680509846015,115.3554,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680509846314,115.3554,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680509846728,115.3554,20.437,20.423,17.0]
["bitfinex","SOLUSD",1680509847016,10.0,20.457,20.431,10.0]
["bitfinex","SOLUSD",1680509847247,91.18,20.45,20.424,78.26923644]
["bitfinex","SOLUSD",1680509847520,19.77473953,20.45,20.424,20.0]
["bitfinex","SOLUSD",1680509847814,19.77473953,20.45,20.425,17.0]
["bitfinex","SOLUSD",1680509848025,19.77473953,20.45,20.426,20.0]
["bitfinex","SOLUSD",1680509848318,67.58777019,20.45,20.427,32.5409032]
["bitfinex","SOLUSD",1680509848501,67.58777019,20.45,20.428,27.46585555]
["bitfinex","SOLUSD",1680509848704,67.58777019,20.45,20.429,22.61494172]
["bitfinex","SOLUSD",1680509848904,67.58777019,20.45,20.43,20.0]
["bitfinex","SOLUSD",1680509849109,67.58777019,20.45,20.44,42.95]
["bitfinex","SOLUSD",1680509849310,67.58777019,20.45,20.441,17.0]
["bitfinex","SOLUSD",1680509849507,5.29,20.45,20.441,17.0]
["bitfinex","SOLUSD",1680509849714,5.29,20.45,20.43,20.0]
["bitfinex","SOLUSD",1680509849913,5.29,20.45,20.421,20.0]
["bitfinex","SOLUSD",1680509850114,5.29,20.45,20.422,10.0]
["bitfinex","SOLUSD",1680509850115,62.72245334,20.449,20.422,10.0]
["bitfinex","SOLUSD",1680509850333,162.53458554,20.449,20.425,107.39322134]
["bitfinex","SOLUSD",1680509850619,162.53458554,20.449,20.409,144.18280414]
["bitfinex","SOLUSD",1680509850620,194.179829,20.448,20.424,55.45097039]
["bitfinex","SOLUSD",1680509850819,85.42,20.44,20.424,55.45097039]
["bitfinex","SOLUSD",1680509851016,10.0,20.438,20.424,55.45097039]
["bitfinex","SOLUSD",1680509851208,42.95,20.43,20.424,55.45097039]
["bitfinex","SOLUSD",1680509851405,17.40085712,20.438,20.424,55.45097039]
["bitfinex","SOLUSD",1680509851608,17.0,20.437,20.424,55.45097039]
["bitfinex","SOLUSD",1680509852020,10.0,20.436,20.41,10.0]
["bitfinex","SOLUSD",1680509852323,17.0,20.435,20.411,107.39310937]
["bitfinex","SOLUSD",1680509852508,141.58185019,20.435,20.411,107.39310937]
["bitfinex","SOLUSD",1680509852703,141.58185019,20.435,20.404,16.52244288]
["bitfinex","SOLUSD",1680509852909,10.0,20.433,20.404,10.0]
["bitfinex","SOLUSD",1680509853109,37.0,20.432,20.404,10.0]
["bitfinex","SOLUSD",1680509853510,37.0,20.432,20.404,24.7099686]
["bitfinex","SOLUSD",1680509853709,37.0,20.432,20.404,17.40085712]
["bitfinex","SOLUSD",1680509853911,10.0,20.431,20.406,10.0]
["bitfinex","SOLUSD",1680509854105,20.0,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680509854310,37.0,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680509854525,20.0,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680509854929,20.0,20.43,20.408,10.0]
["bitfinex","SOLUSD",1680509855224,20.0,20.43,20.409,17.0]
["bitfinex","SOLUSD",1680509855424,10.0,20.436,20.41,76.97]
["bitfinex","SOLUSD",1680509855613,17.0,20.435,20.41,76.97]
["bitfinex","SOLUSD",1680509855813,17.0,20.435,20.411,17.0]
["bitfinex","SOLUSD",1680509856015,53.56177931,20.443,20.42,57.09]
["bitfinex","SOLUSD",1680509856016,14.81149873,20.44,20.42,57.09]
["bitfinex","SOLUSD",1680509856216,14.53663679,20.444,20.421,17.0]
["bitfinex","SOLUSD",1680509856420,5.29,20.45,20.43,56.97]
["bitfinex","SOLUSD",1680509856630,5.29,20.45,20.423,7.88051064]
["bitfinex","SOLUSD",1680509856945,10.0,20.448,20.425,10.0]
["bitfinex","SOLUSD",1680509857117,10.0,20.448,20.426,20.0]
["bitfinex","SOLUSD",1680509857426,17.40085712,20.448,20.426,20.0]
["bitfinex","SOLUSD",1680509857815,17.0,20.447,20.426,20.0]
["bitfinex","SOLUSD",1680509858135,10.0,20.446,20.421,30.0]
["bitfinex","SOLUSD",1680509858318,17.0,20.445,20.421,30.0]
["bitfinex","SOLUSD",1680509858815,10.0,20.444,20.423,10.0]
["bitfinex","SOLUSD",1680509859010,10.0,20.444,20.424,37.0]
["bitfinex","SOLUSD",1680509859241,10.0,20.446,20.424,37.0]
["bitfinex","SOLUSD",1680509859919,10.0,20.446,20.425,10.0]
["bitfinex","SOLUSD",1680509860116,10.0,20.446,20.426,37.0]
["bitfinex","SOLUSD",1680509860730,10.0,20.446,20.426,20.0]
["bitfinex","SOLUSD",1680509861028,10.0,20.446,20.422,20.0]
["bitfinex","SOLUSD",1680509861813,17.0,20.445,20.422,20.0]
["bitfinex","SOLUSD",1680509862309,17.0,20.445,20.424,10.0]
["bitfinex","SOLUSD",1680509862630,10.0,20.444,20.425,37.0]
["bitfinex","SOLUSD",1680509863126,10.0,20.444,20.425,20.0]
["bitfinex","SOLUSD",1680509863333,17.0,20.443,20.425,20.0]
["bitfinex","SOLUSD",1680509863631,17.0,20.443,20.422,20.0]
["bitfinex","SOLUSD",1680509863834,10.0,20.442,20.423,10.0]
["bitfinex","SOLUSD",1680509864129,10.0,20.442,20.424,20.0]
["bitfinex","SOLUSD",1680509864427,10.0,20.442,20.425,10.0]
["bitfinex","SOLUSD",1680509864615,10.0,20.442,20.426,37.0]
["bitfinex","SOLUSD",1680509865028,10.0,20.444,20.426,37.0]
["bitfinex","SOLUSD",1680509865225,10.0,20.446,20.426,37.0]
["bitfinex","SOLUSD",1680509865729,5.29,20.45,20.43,57.09]
["bitfinex","SOLUSD",1680509865931,5.29,20.45,20.44,56.97]
["bitfinex","SOLUSD",1680509866313,5.29,20.45,20.441,20.0]
["bitfinex","SOLUSD",1680509866522,5.29,20.45,20.441,44.40085712]
["bitfinex","SOLUSD",1680509866730,14.60797645,20.471,20.442,63.18947656]
["bitfinex","SOLUSD",1680509866936,10.0,20.47,20.443,37.0]
["bitfinex","SOLUSD",1680509867228,10.0,20.47,20.45,57.09]
["bitfinex","SOLUSD",1680509867430,7.40085712,20.478,20.451,17.0]
["bitfinex","SOLUSD",1680509867726,10.0,20.493,20.452,10.0]
["bitfinex","SOLUSD",1680509867936,56.75,20.48,20.453,37.0]
["bitfinex","SOLUSD",1680509868131,56.75,20.48,20.453,44.40085712]
["bitfinex","SOLUSD",1680509868317,64.15085712,20.48,20.453,44.40085712]
["bitfinex","SOLUSD",1680509868513,64.15085712,20.48,20.454,7.40085712]
["bitfinex","SOLUSD",1680509868823,7.40085712,20.48,20.461,10.0]
["bitfinex","SOLUSD",1680509869021,7.40085712,20.48,20.454,17.0]
["bitfinex","SOLUSD",1680509869332,7.40085712,20.48,20.455,20.0]
["bitfinex","SOLUSD",1680509869528,55.59891902,20.492,20.46,56.97]
["bitfinex","SOLUSD",1680509869737,10.0,20.489,20.461,10.0]
["bitfinex","SOLUSD",1680509870034,20.0,20.488,20.461,10.0]
["bitfinex","SOLUSD",1680509870331,27.40085712,20.488,20.462,24.40085712]
["bitfinex","SOLUSD",1680509870521,7.40085712,20.488,20.463,20.0]
["bitfinex","SOLUSD",1680509870729,7.40085712,20.487,20.464,17.0]
["bitfinex","SOLUSD",1680509870935,10.0,20.489,20.465,30.0]
["bitfinex","SOLUSD",1680509871135,10.0,20.489,20.464,7.40085712]
["bitfinex","SOLUSD",1680509871323,10.0,20.489,20.46,56.97]
["bitfinex","SOLUSD",1680509871526,7.40085712,20.488,20.46,57.09]
["bitfinex","SOLUSD",1680509871725,24.49766088,20.489,20.462,10.0]
["bitfinex","SOLUSD",1680509871726,10.0,20.489,20.462,10.0]
["bitfinex","SOLUSD",1680509872046,10.0,20.489,20.463,20.0]
["bitfinex","SOLUSD",1680509872418,17.40085712,20.489,20.463,20.0]
["bitfinex","SOLUSD",1680509872830,17.40085712,20.489,20.464,27.0]
["bitfinex","SOLUSD",1680509873134,17.40085712,20.489,20.465,20.0]
["bitfinex","SOLUSD",1680509873331,17.40085712,20.489,20.464,10.0]
["bitfinex","SOLUSD",1680509873929,20.0,20.488,20.464,10.0]
["bitfinex","SOLUSD",1680509874328,57.09,20.49,20.464,17.40085712]
["bitfinex","SOLUSD",1680509874528,10.0,20.493,20.47,57.09]
["bitfinex","SOLUSD",1680509874747,20.0,20.492,20.471,10.0]
["bitfinex","SOLUSD",1680509875038,20.0,20.492,20.471,27.0]
["bitfinex","SOLUSD",1680509875234,20.0,20.495,20.471,34.40085712]
["bitfinex","SOLUSD",1680509875439,10.0,20.496,20.471,34.40085712]
["bitfinex","SOLUSD",1680509875853,7.40085712,20.495,20.471,68.68624099]
["bitfinex","SOLUSD",1680509876737,7.40085712,20.495,20.471,10.0]
["bitfinex","SOLUSD",1680509876946,10.0,20.5,20.48,56.97]
["bitfinex","SOLUSD",1680509877331,14.78196329,20.501,20.48,56.97]
["bitfinex","SOLUSD",1680509877640,10.0,20.505,20.481,10.0]
["bitfinex","SOLUSD",1680509877850,7.40085712,20.501,20.481,10.0]
["bitfinex","SOLUSD",1680509878334,7.40085712,20.501,20.48,56.97]
["bitfinex","SOLUSD",1680509878732,10.0,20.505,20.481,10.0]
["bitfinex","SOLUSD",1680509879043,20.0,20.504,20.48,56.97]
["bitfinex","SOLUSD",1680509879341,20.0,20.504,20.471,10.0]
["bitfinex","SOLUSD",1680509879342,57.09,20.5,20.471,10.0]
["bitfinex","SOLUSD",1680509879541,57.09,20.5,20.472,37.0]
["bitfinex","SOLUSD",1680509879723,10.0,20.499,20.473,10.0]
["bitfinex","SOLUSD",1680509879929,118.8641,20.498,20.474,20.0]
["bitfinex","SOLUSD",1680509880126,20.0,20.497,20.473,7.40085712]
["bitfinex","SOLUSD",1680509880443,24.40085712,20.496,20.47,57.09]
["bitfinex","SOLUSD",1680509880641,10.0,20.494,20.471,10.0]
["bitfinex","SOLUSD",1680509880843,118.1749,20.493,20.471,17.40085712]
["bitfinex","SOLUSD",1680509881338,118.1749,20.493,20.472,7.40085712]
["bitfinex","SOLUSD",1680509881731,118.1749,20.493,20.473,27.0]
["bitfinex","SOLUSD",1680509881930,118.1749,20.493,20.474,20.0]
["bitfinex","SOLUSD",1680509882128,118.1749,20.493,20.475,17.0]
["bitfinex","SOLUSD",1680509882544,118.1749,20.493,20.476,37.0]
["bitfinex","SOLUSD",1680509882732,118.1749,20.493,20.477,10.0]
["bitfinex","SOLUSD",1680509883034,244.35396502,20.533,20.477,10.0]
["bitfinex","SOLUSD",1680509883035,57.09,20.52,20.48,56.97]
["bitfinex","SOLUSD",1680509883249,117.3983,20.512,20.48,57.09]
["bitfinex","SOLUSD",1680509883540,57.09,20.51,20.481,112.13956422]
["bitfinex","SOLUSD",1680509883842,10.0,20.509,20.482,9.750175]
["bitfinex","SOLUSD",1680509884049,10.0,20.509,20.483,37.0]
["bitfinex","SOLUSD",1680509884352,10.0,20.509,20.49,57.09]
["bitfinex","SOLUSD",1680509884543,133.23433661,20.515,20.491,10.0]
["bitfinex","SOLUSD",1680509884752,117.9857,20.511,20.491,10.0]
["bitfinex","SOLUSD",1680509884944,14.37483661,20.515,20.491,10.0]
["bitfinex","SOLUSD",1680509885243,116.1265,20.548,20.511,111.68945936]
["bitfinex","SOLUSD",1680509885440,116.1265,20.548,20.512,117.9857]
["bitfinex","SOLUSD",1680509885742,10.0,20.536,20.513,10.0]
["bitfinex","SOLUSD",1680509885927,10.0,20.536,20.512,117.9857]
["bitfinex","SOLUSD",1680509886134,57.09,20.53,20.503,7.40085712]
["bitfinex","SOLUSD",1680509886329,57.09,20.53,20.5,56.97]
["bitfinex","SOLUSD",1680509886636,10.0,20.536,20.511,10.0]
["bitfinex","SOLUSD",1680509887431,20.0,20.535,20.511,10.0]
["bitfinex","SOLUSD",1680509887755,10.0,20.536,20.513,10.0]
["bitfinex","SOLUSD",1680509888043,10.0,20.536,20.514,20.0]
["bitfinex","SOLUSD",1680509888444,10.0,20.536,20.511,20.0]
["bitfinex","SOLUSD",1680509888636,10.0,20.536,20.512,10.0]
["bitfinex","SOLUSD",1680509888830,10.0,20.536,20.51,45.06]
["bitfinex","SOLUSD",1680509889143,10.0,20.536,20.494,4.01111455]
["bitfinex","SOLUSD",1680509889351,10.0,20.536,20.494,52.32157541]
["bitfinex","SOLUSD",1680509889548,45.22,20.53,20.501,10.0]
["bitfinex","SOLUSD",1680509889949,17.0,20.529,20.502,106.79769797]
["bitfinex","SOLUSD",1680509890132,17.0,20.529,20.5,52.50085712]
["bitfinex","SOLUSD",1680509890336,133.2422,20.528,20.5,45.1]
["bitfinex","SOLUSD",1680509890536,44.92,20.52,20.49,45.22]
["bitfinex","SOLUSD",1680509890742,17.0,20.519,20.49,45.22]
["bitfinex","SOLUSD",1680509891365,10.0,20.527,20.49,52.62085712]
["bitfinex","SOLUSD",1680509891547,10.0,20.525,20.491,86.13910605]
["bitfinex","SOLUSD",1680509891735,17.0,20.524,20.491,86.13910605]
["bitfinex","SOLUSD",1680509891936,20.0,20.523,20.492,83.53996317]
["bitfinex","SOLUSD",1680509892136,44.94,20.52,20.491,10.0]
["bitfinex","SOLUSD",1680509892449,130.2422,20.519,20.491,10.0]
["bitfinex","SOLUSD",1680509892649,10.0,20.518,20.491,10.0]
["bitfinex","SOLUSD",1680509892853,17.0,20.517,20.491,17.40085712]
["bitfinex","SOLUSD",1680509893443,10.0,20.516,20.491,17.40085712]
["bitfinex","SOLUSD",1680509893638,17.0,20.515,20.492,106.84981474]
["bitfinex","SOLUSD",1680509894152,17.0,20.515,20.493,7.40085712]
["bitfinex","SOLUSD",1680509894360,10.0,20.514,20.495,10.0]
["bitfinex","SOLUSD",1680509894565,17.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680509894943,17.0,20.513,20.493,7.40085712]
["bitfinex","SOLUSD",1680509894944,17.0,20.513,20.494,20.0]
["bitfinex","SOLUSD",1680509895542,124.0364,20.514,20.495,10.0]
["bitfinex","SOLUSD",1680509895738,10.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680509895941,10.0,20.514,20.496,17.0]
["bitfinex","SOLUSD",1680509896655,10.0,20.521,20.497,10.0]
["bitfinex","SOLUSD",1680509897056,10.0,20.521,20.497,75.8630005]
["bitfinex","SOLUSD",1680509897450,10.0,20.521,20.498,10.0]
["bitfinex","SOLUSD",1680509897639,10.0,20.521,20.5,45.3]
["bitfinex","SOLUSD",1680509898058,112.5959,20.537,20.501,20.0]
["bitfinex","SOLUSD",1680509898355,112.5959,20.537,20.51,45.3]
["bitfinex","SOLUSD",1680509898653,115.545,20.536,20.511,30.0]
["bitfinex","SOLUSD",1680509898852,115.545,20.536,20.512,17.0]
["bitfinex","SOLUSD",1680509899056,115.545,20.536,20.513,20.0]
["bitfinex","SOLUSD",1680509899253,115.545,20.536,20.514,17.0]
["bitfinex","SOLUSD",1680509899460,45.2,20.55,20.515,30.0]
["bitfinex","SOLUSD",1680509899650,45.2,20.55,20.516,17.0]
["bitfinex","SOLUSD",1680509900056,45.2,20.55,20.515,37.40085712]
["bitfinex","SOLUSD",1680509900453,10.0,20.548,20.515,30.0]
["bitfinex","SOLUSD",1680509900650,10.0,20.548,20.52,44.87]
["bitfinex","SOLUSD",1680509901051,10.0,20.548,20.52,52.27085712]
["bitfinex","SOLUSD",1680509901052,20.0,20.547,20.52,52.27085712]
["bitfinex","SOLUSD",1680509901246,10.0,20.548,20.52,52.27085712]
["bitfinex","SOLUSD",1680509901247,10.0,20.548,20.521,17.0]
["bitfinex","SOLUSD",1680509901452,10.0,20.548,20.523,10.0]
["bitfinex","SOLUSD",1680509901655,10.0,20.559,20.524,20.0]
["bitfinex","SOLUSD",1680509901964,10.0,20.559,20.525,17.0]
["bitfinex","SOLUSD",1680509902148,10.0,20.559,20.526,20.0]
["bitfinex","SOLUSD",1680509902349,10.0,20.549,20.526,20.0]
["bitfinex","SOLUSD",1680509902549,10.0,20.549,20.519,74.49935105]
["bitfinex","SOLUSD",1680509902761,20.0,20.548,20.519,74.49935105]
["bitfinex","SOLUSD",1680509903059,20.0,20.548,20.51,45.3]
["bitfinex","SOLUSD",1680509903264,27.40085712,20.548,20.51,45.3]
["bitfinex","SOLUSD",1680509903447,10.0,20.539,20.51,52.70085712]
["bitfinex","SOLUSD",1680509903648,17.0,20.538,20.512,7.40085712]
["bitfinex","SOLUSD",1680509903850,10.0,20.549,20.515,106.72481983]
["bitfinex","SOLUSD",1680509904058,10.0,20.549,20.52,44.87]
["bitfinex","SOLUSD",1680509904261,14.80442585,20.56,20.52,44.87]
["bitfinex","SOLUSD",1680509904447,14.80442585,20.56,20.54,45.13]
["bitfinex","SOLUSD",1680509904771,14.86569915,20.565,20.54,45.13]
["bitfinex","SOLUSD",1680509904944,10.0,20.569,20.541,20.0]
["bitfinex","SOLUSD",1680509905364,10.0,20.569,20.542,10.0]
["bitfinex","SOLUSD",1680509905565,9.0,20.569,20.543,20.0]
["bitfinex","SOLUSD",1680509905857,9.0,20.569,20.542,10.0]
["bitfinex","SOLUSD",1680509906262,9.0,20.569,20.541,67.57058289]
["bitfinex","SOLUSD",1680509906458,9.0,20.569,20.542,10.0]
["bitfinex","SOLUSD",1680509906759,9.0,20.569,20.542,9.75107]
["bitfinex","SOLUSD",1680509906760,20.0,20.568,20.542,9.75107]
["bitfinex","SOLUSD",1680509906950,9.0,20.569,20.543,20.0]
["bitfinex","SOLUSD",1680509907363,9.0,20.569,20.544,10.0]
["bitfinex","SOLUSD",1680509907565,9.0,20.569,20.543,7.40085712]
["bitfinex","SOLUSD",1680509907750,9.0,20.569,20.542,9.75107]
["bitfinex","SOLUSD",1680509907751,16.40085712,20.569,20.542,9.75107]
["bitfinex","SOLUSD",1680509907955,16.40085712,20.569,20.533,7.40085712]
["bitfinex","SOLUSD",1680509908254,10.0,20.559,20.531,10.0]
["bitfinex","SOLUSD",1680509908568,20.0,20.558,20.531,10.0]
["bitfinex","SOLUSD",1680509908763,10.0,20.557,20.531,10.0]
["bitfinex","SOLUSD",1680509909060,20.0,20.556,20.531,10.0]
["bitfinex","SOLUSD",1680509909259,10.0,20.555,20.531,10.0]
["bitfinex","SOLUSD",1680509909467,37.0,20.554,20.531,10.0]
["bitfinex","SOLUSD",1680509909649,37.0,20.554,20.521,17.40085712]
["bitfinex","SOLUSD",1680509910153,17.0,20.554,20.53,45.3]
["bitfinex","SOLUSD",1680509910365,10.0,20.555,20.531,10.0]
["bitfinex","SOLUSD",1680509910660,10.0,20.555,20.531,17.40085712]
["bitfinex","SOLUSD",1680509910862,10.0,20.555,20.532,7.40085712]
["bitfinex","SOLUSD",1680509911052,10.0,20.555,20.533,17.0]
["bitfinex","SOLUSD",1680509911255,108.9399,20.568,20.54,44.87]
["bitfinex","SOLUSD",1680509911451,30.0,20.567,20.54,44.87]
["bitfinex","SOLUSD",1680509911965,30.0,20.567,20.541,7.40085712]
["bitfinex","SOLUSD",1680509912173,30.0,20.567,20.534,10.0]
["bitfinex","SOLUSD",1680509912350,30.0,20.567,20.54,44.87]
["bitfinex","SOLUSD",1680509912752,37.40085712,20.567,20.536,116.62088058]
["bitfinex","SOLUSD",1680509912966,37.40085712,20.567,20.537,20.0]
["bitfinex","SOLUSD",1680509913556,108.304,20.566,20.531,10.0]
["bitfinex","SOLUSD",1680509913763,20.0,20.565,20.531,10.0]
["bitfinex","SOLUSD",1680509913983,45.2,20.56,20.53,45.13]
["bitfinex","SOLUSD",1680509914170,37.0,20.559,20.53,45.13]
["bitfinex","SOLUSD",1680509914471,10.0,20.558,20.531,10.0]
["bitfinex","SOLUSD",1680509914668,37.0,20.557,20.531,10.0]
["bitfinex","SOLUSD",1680509915164,44.40085712,20.557,20.531,10.0]
["bitfinex","SOLUSD",1680509915367,17.40085712,20.556,20.531,10.0]
["bitfinex","SOLUSD",1680509915572,37.0,20.555,20.531,17.40085712]
["bitfinex","SOLUSD",1680509916167,20.0,20.555,20.531,17.40085712]
["bitfinex","SOLUSD",1680509916360,10.0,20.554,20.531,17.40085712]
["bitfinex","SOLUSD",1680509916669,10.0,20.554,20.533,10.0]
["bitfinex","SOLUSD",1680509916875,10.0,20.556,20.534,37.0]
["bitfinex","SOLUSD",1680509917165,10.0,20.558,20.54,44.87]
["bitfinex","SOLUSD",1680509917971,10.0,20.558,20.54,52.27085712]
["bitfinex","SOLUSD",1680509918183,10.0,20.558,20.541,10.0]
["bitfinex","SOLUSD",1680509918675,10.0,20.558,20.54,52.27085712]
["bitfinex","SOLUSD",1680509918861,10.0,20.558,20.54,7.40085712]
["bitfinex","SOLUSD",1680509920156,10.0,20.558,20.534,20.0]
["bitfinex","SOLUSD",1680509920560,10.0,20.558,20.536,7.40085712]
["bitfinex","SOLUSD",1680509920767,10.0,20.558,20.537,20.0]
["bitfinex","SOLUSD",1680509920977,17.0,20.557,20.537,19.90164]
["bitfinex","SOLUSD",1680509921154,10.0,20.556,20.537,19.90164]
["bitfinex","SOLUSD",1680509921358,17.0,20.555,20.534,7.40085712]
["bitfinex","SOLUSD",1680509921870,17.40085712,20.556,20.534,7.40085712]
["bitfinex","SOLUSD",1680509922260,10.0,20.556,20.534,7.40085712]
["bitfinex","SOLUSD",1680509922858,10.0,20.556,20.535,17.0]
["bitfinex","SOLUSD",1680509923175,10.0,20.556,20.536,27.40085712]
["bitfinex","SOLUSD",1680509923557,10.0,20.556,20.537,7.40085712]
["bitfinex","SOLUSD",1680509923875,10.0,20.556,20.525,108.9347]
["bitfinex","SOLUSD",1680509924076,37.0,20.555,20.526,112.8885]
["bitfinex","SOLUSD",1680509924278,10.0,20.554,20.526,112.8885]
["bitfinex","SOLUSD",1680509924475,17.40085712,20.554,20.527,20.0]
["bitfinex","SOLUSD",1680509924663,24.40085712,20.553,20.527,27.40085712]
["bitfinex","SOLUSD",1680509924862,24.40085712,20.553,20.528,7.40085712]
["bitfinex","SOLUSD",1680509925277,10.0,20.552,20.528,7.40085712]
["bitfinex","SOLUSD",1680509925571,17.0,20.551,20.528,7.40085712]
["bitfinex","SOLUSD",1680509925777,24.40085712,20.551,20.528,7.40085712]
["bitfinex","SOLUSD",1680509925979,7.40085712,20.55,20.522,10.0]
["bitfinex","SOLUSD",1680509926166,10.0,20.548,20.522,10.0]
["bitfinex","SOLUSD",1680509926364,17.0,20.547,20.523,27.40085712]
["bitfinex","SOLUSD",1680509926570,17.0,20.547,20.523,20.0]
["bitfinex","SOLUSD",1680509927082,10.0,20.546,20.522,10.0]
["bitfinex","SOLUSD",1680509927316,17.0,20.545,20.523,20.0]
["bitfinex","SOLUSD",1680509927576,20.0,20.544,20.515,117.5635]
["bitfinex","SOLUSD",1680509927778,17.0,20.543,20.514,153.68949508]
["bitfinex","SOLUSD",1680509927983,17.0,20.543,20.515,20.0]
["bitfinex","SOLUSD",1680509928181,17.40085712,20.542,20.516,10.0]
["bitfinex","SOLUSD",1680509928370,17.0,20.541,20.517,20.0]
["bitfinex","SOLUSD",1680509928570,10.0,20.54,20.518,10.0]
["bitfinex","SOLUSD",1680509928980,17.0,20.539,20.517,27.40085712]
["bitfinex","SOLUSD",1680509929280,10.0,20.538,20.517,7.40085712]
["bitfinex","SOLUSD",1680509929663,17.0,20.537,20.513,396.3]
["bitfinex","SOLUSD",1680509929875,17.0,20.537,20.514,7.40085712]
["bitfinex","SOLUSD",1680509930081,10.0,20.536,20.515,10.0]
["bitfinex","SOLUSD",1680509930263,17.0,20.535,20.515,10.0]
["bitfinex","SOLUSD",1680509930462,17.0,20.535,20.516,20.0]
["bitfinex","SOLUSD",1680509931062,10.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680509931265,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680509931868,10.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680509932484,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680509932683,10.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680509932978,10.0,20.53,20.516,20.0]
["bitfinex","SOLUSD",1680509933378,17.0,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680509934077,10.0,20.528,20.516,20.0]
["bitfinex","SOLUSD",1680509934474,17.0,20.527,20.501,119.046]
["bitfinex","SOLUSD",1680509934669,10.0,20.528,20.505,20.0]
["bitfinex","SOLUSD",1680509934877,10.0,20.528,20.51,45.3]
["bitfinex","SOLUSD",1680509935186,10.0,20.528,20.511,10.0]
["bitfinex","SOLUSD",1680509935381,17.0,20.527,20.511,10.0]
["bitfinex","SOLUSD",1680509935582,17.0,20.527,20.507,10.0]
["bitfinex","SOLUSD",1680509936185,10.0,20.526,20.507,17.40085712]
["bitfinex","SOLUSD",1680509936372,27.0,20.526,20.507,17.40085712]
["bitfinex","SOLUSD",1680509936572,27.0,20.526,20.507,7.40085712]
["bitfinex","SOLUSD",1680509936982,10.0,20.526,20.507,7.40085712]
["bitfinex","SOLUSD",1680509937178,10.0,20.526,20.506,107.39394709]
["bitfinex","SOLUSD",1680509937179,17.0,20.525,20.506,107.39394709]
["bitfinex","SOLUSD",1680509937368,10.0,20.524,20.507,20.0]
["bitfinex","SOLUSD",1680509937768,10.0,20.526,20.51,44.87]
["bitfinex","SOLUSD",1680509937974,10.0,20.536,20.511,20.0]
["bitfinex","SOLUSD",1680509938175,20.0,20.544,20.52,45.3]
["bitfinex","SOLUSD",1680509938474,115.1504,20.546,20.52,45.3]
["bitfinex","SOLUSD",1680509938475,135.1504,20.546,20.52,45.3]
["bitfinex","SOLUSD",1680509938679,115.1504,20.546,20.521,114.79491505]
["bitfinex","SOLUSD",1680509938877,115.1504,20.546,20.522,20.0]
["bitfinex","SOLUSD",1680509939074,45.15,20.54,20.522,7.40085712]
["bitfinex","SOLUSD",1680509939280,45.15,20.54,20.506,107.39394709]
["bitfinex","SOLUSD",1680509939480,17.042,20.537,20.506,107.39394709]
["bitfinex","SOLUSD",1680509939788,20.0,20.536,20.507,20.0]
["bitfinex","SOLUSD",1680509939984,10.0,20.535,20.507,20.0]
["bitfinex","SOLUSD",1680509940174,17.046,20.532,20.507,20.0]
["bitfinex","SOLUSD",1680509940480,17.051,20.527,20.507,20.0]
["bitfinex","SOLUSD",1680509940889,17.0,20.526,20.507,20.0]
["bitfinex","SOLUSD",1680509941069,10.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680509941272,17.0,20.524,20.507,20.0]
["bitfinex","SOLUSD",1680509941790,17.0,20.524,20.5,44.87]
["bitfinex","SOLUSD",1680509941791,24.40085712,20.524,20.5,44.87]
["bitfinex","SOLUSD",1680509942002,10.0,20.523,20.501,10.0]
["bitfinex","SOLUSD",1680509942292,10.0,20.535,20.51,45.3]
["bitfinex","SOLUSD",1680509942675,10.0,20.535,20.511,27.40085712]
["bitfinex","SOLUSD",1680509942895,10.0,20.535,20.512,17.0]
["bitfinex","SOLUSD",1680509943190,10.0,20.535,20.513,30.0]
["bitfinex","SOLUSD",1680509943390,10.0,20.535,20.514,17.0]
["bitfinex","SOLUSD",1680509943686,10.0,20.535,20.515,20.0]
["bitfinex","SOLUSD",1680509943890,10.0,20.535,20.516,10.0]
["bitfinex","SOLUSD",1680509944099,10.0,20.535,20.516,17.40085712]
["bitfinex","SOLUSD",1680509944285,10.0,20.536,20.52,45.3]
["bitfinex","SOLUSD",1680509944681,10.0,20.536,20.521,7.40085712]
["bitfinex","SOLUSD",1680509944987,10.0,20.54,20.521,7.40085712]
["bitfinex","SOLUSD",1680509945376,10.0,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680509945690,10.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680509945691,10.0,20.54,20.524,27.40085712]
["bitfinex","SOLUSD",1680509946490,10.0,20.54,20.524,20.0]
["bitfinex","SOLUSD",1680509946690,10.0,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680509946891,10.0,20.538,20.523,7.40085712]
["bitfinex","SOLUSD",1680509947084,10.0,20.538,20.524,20.0]
["bitfinex","SOLUSD",1680509948093,10.0,20.54,20.523,7.40085712]
["bitfinex","SOLUSD",1680509948292,10.0,20.54,20.525,7.40085712]
["bitfinex","SOLUSD",1680509948488,10.0,20.546,20.526,20.0]
["bitfinex","SOLUSD",1680509949090,10.0,20.546,20.521,7.40085712]
["bitfinex","SOLUSD",1680509949292,17.0,20.545,20.522,37.0]
["bitfinex","SOLUSD",1680509949485,10.0,20.546,20.522,37.0]
["bitfinex","SOLUSD",1680509949687,10.0,20.546,20.53,42.34]
["bitfinex","SOLUSD",1680509949887,132.3382,20.559,20.531,23.46351234]
["bitfinex","SOLUSD",1680509949888,115.3142,20.559,20.531,23.46351234]
["bitfinex","SOLUSD",1680509950078,10.0,20.558,20.532,10.0]
["bitfinex","SOLUSD",1680509950282,10.0,20.558,20.533,37.0]
["bitfinex","SOLUSD",1680509950505,10.0,20.558,20.533,44.40085712]
["bitfinex","SOLUSD",1680509950697,10.0,20.558,20.534,7.40085712]
["bitfinex","SOLUSD",1680509950899,10.0,20.558,20.536,10.0]
["bitfinex","SOLUSD",1680509951208,17.008,20.578,20.54,42.34]
["bitfinex","SOLUSD",1680509951388,109.0264,20.575,20.541,24.92870017]
["bitfinex","SOLUSD",1680509951693,109.0264,20.575,20.541,27.40085712]
["bitfinex","SOLUSD",1680509951902,10.0,20.569,20.543,10.0]
["bitfinex","SOLUSD",1680509952080,16.996,20.593,20.55,42.34]
["bitfinex","SOLUSD",1680509952280,25.66693141,20.595,20.551,37.0]
["bitfinex","SOLUSD",1680509952483,116.9875,20.591,20.552,5.80790052]
["bitfinex","SOLUSD",1680509952793,10.0,20.59,20.554,10.0]
["bitfinex","SOLUSD",1680509953098,9.5,20.59,20.556,10.0]
["bitfinex","SOLUSD",1680509953401,108.75085712,20.59,20.542,7.6611434]
["bitfinex","SOLUSD",1680509953582,25.17105456,20.589,20.545,119.8005]
["bitfinex","SOLUSD",1680509953902,17.40085712,20.588,20.551,10.0]
["bitfinex","SOLUSD",1680509954407,7.40085712,20.587,20.551,10.0]
["bitfinex","SOLUSD",1680509954589,10.0,20.588,20.551,10.0]
["bitfinex","SOLUSD",1680509954790,10.0,20.588,20.553,10.0]
["bitfinex","SOLUSD",1680509955091,7.40085712,20.587,20.554,20.0]
["bitfinex","SOLUSD",1680509955694,20.0,20.586,20.55,42.34]
["bitfinex","SOLUSD",1680509955901,20.0,20.586,20.55,42.22]
["bitfinex","SOLUSD",1680509955902,10.0,20.585,20.55,42.22]
["bitfinex","SOLUSD",1680509956198,20.0,20.584,20.55,42.22]
["bitfinex","SOLUSD",1680509956379,17.0,20.583,20.546,107.28432031]
["bitfinex","SOLUSD",1680509956584,20.0,20.582,20.546,107.28432031]
["bitfinex","SOLUSD",1680509956789,10.0,20.579,20.548,10.0]
["bitfinex","SOLUSD",1680509956987,136.8318,20.578,20.546,107.28432031]
["bitfinex","SOLUSD",1680509957195,153.8318,20.578,20.546,107.28432031]
["bitfinex","SOLUSD",1680509957395,161.23265712,20.578,20.546,107.28432031]
["bitfinex","SOLUSD",1680509957701,7.40085712,20.577,20.548,10.0]
["bitfinex","SOLUSD",1680509957908,10.0,20.576,20.548,10.0]
["bitfinex","SOLUSD",1680509958204,30.0,20.576,20.548,17.40085712]
["bitfinex","SOLUSD",1680509959485,30.0,20.576,20.549,17.0]
["bitfinex","SOLUSD",1680509959681,116.8318,20.578,20.55,16.24807473]
["bitfinex","SOLUSD",1680509959901,116.8318,20.578,20.551,17.0]
["bitfinex","SOLUSD",1680509960097,116.8318,20.578,20.551,27.40085712]
["bitfinex","SOLUSD",1680509960404,116.8318,20.578,20.552,7.40085712]
["bitfinex","SOLUSD",1680509960599,116.8318,20.578,20.553,19.751442]
["bitfinex","SOLUSD",1680509960810,10.0,20.577,20.554,10.0]
["bitfinex","SOLUSD",1680509961098,27.0,20.577,20.554,7.40085712]
["bitfinex","SOLUSD",1680509961298,27.0,20.577,20.54,81.62765113]
["bitfinex","SOLUSD",1680509961299,27.0,20.577,20.54,42.16]
["bitfinex","SOLUSD",1680509961505,34.80171424,20.576,20.533,4.59373022]
["bitfinex","SOLUSD",1680509961693,158.4,20.575,20.527,10.0]
["bitfinex","SOLUSD",1680509961887,4.10581426,20.574,20.527,10.0]
["bitfinex","SOLUSD",1680509962093,17.0,20.573,20.527,10.0]
["bitfinex","SOLUSD",1680509962293,42.22,20.57,20.527,10.0]
["bitfinex","SOLUSD",1680509962504,42.22,20.57,20.53,42.16]
["bitfinex","SOLUSD",1680509962505,20.0,20.569,20.53,42.16]
["bitfinex","SOLUSD",1680509962704,10.0,20.567,20.531,10.0]
["bitfinex","SOLUSD",1680509962902,37.0,20.566,20.531,17.40085712]
["bitfinex","SOLUSD",1680509963110,119.4518,20.565,20.532,7.40085712]
["bitfinex","SOLUSD",1680509963405,37.0,20.564,20.532,7.40085712]
["bitfinex","SOLUSD",1680509963792,10.0,20.563,20.533,27.0]
["bitfinex","SOLUSD",1680509963989,17.0,20.562,20.534,6.69130313]
["bitfinex","SOLUSD",1680509964206,117.64285712,20.57,20.54,42.22]
["bitfinex","SOLUSD",1680509964503,110.242,20.57,20.541,17.0]
["bitfinex","SOLUSD",1680509964690,10.0,20.569,20.542,10.0]
["bitfinex","SOLUSD",1680509964887,10.0,20.569,20.542,17.40085712]
["bitfinex","SOLUSD",1680509965095,20.0,20.568,20.542,7.40085712]
["bitfinex","SOLUSD",1680509965305,27.40085712,20.568,20.536,107.39416861]
["bitfinex","SOLUSD",1680509965609,7.40085712,20.567,20.537,20.0]
["bitfinex","SOLUSD",1680509965807,30.0,20.566,20.536,107.39416861]
["bitfinex","SOLUSD",1680509966106,37.0,20.565,20.536,107.39416861]
["bitfinex","SOLUSD",1680509966300,44.40085712,20.565,20.537,7.40085712]
["bitfinex","SOLUSD",1680509966501,7.40085712,20.564,20.52,41.98]
["bitfinex","SOLUSD",1680509966691,10.0,20.562,20.522,17.40085712]
["bitfinex","SOLUSD",1680509966893,37.0,20.561,20.522,17.40085712]
["bitfinex","SOLUSD",1680509967097,44.40085712,20.561,20.523,7.40085712]
["bitfinex","SOLUSD",1680509967407,7.40085712,20.56,20.523,7.40085712]
["bitfinex","SOLUSD",1680509967605,37.0,20.559,20.523,7.40085712]
["bitfinex","SOLUSD",1680509967796,10.0,20.558,20.524,10.0]
["bitfinex","SOLUSD",1680509967994,17.0,20.557,20.536,107.39416861]
["bitfinex","SOLUSD",1680509968400,17.0,20.557,20.537,7.40085712]
["bitfinex","SOLUSD",1680509968591,17.0,20.557,20.525,50.69058517]
["bitfinex","SOLUSD",1680509968791,17.0,20.557,20.524,10.0]
["bitfinex","SOLUSD",1680509968792,30.0,20.556,20.524,10.0]
["bitfinex","SOLUSD",1680509969001,37.40085712,20.556,20.524,10.0]
["bitfinex","SOLUSD",1680509969201,24.40085712,20.555,20.517,4.0270362]
["bitfinex","SOLUSD",1680509969395,24.40085712,20.555,20.516,72.36605567]
["bitfinex","SOLUSD",1680509969396,20.0,20.554,20.516,21.6754705]
["bitfinex","SOLUSD",1680509969709,10.0,20.549,20.519,10.0]
["bitfinex","SOLUSD",1680509970009,37.0,20.548,20.519,10.0]
["bitfinex","SOLUSD",1680509970311,37.0,20.548,20.519,17.40085712]
["bitfinex","SOLUSD",1680509970507,10.0,20.547,20.519,17.40085712]
["bitfinex","SOLUSD",1680509970701,37.0,20.546,20.519,17.40085712]
["bitfinex","SOLUSD",1680509970896,20.0,20.546,20.519,17.40085712]
["bitfinex","SOLUSD",1680509971613,10.0,20.544,20.519,17.40085712]
["bitfinex","SOLUSD",1680509971909,10.0,20.544,20.519,10.0]
["bitfinex","SOLUSD",1680509972326,17.0,20.543,20.519,10.0]
["bitfinex","SOLUSD",1680509972513,17.0,20.543,20.52,7.40085712]
["bitfinex","SOLUSD",1680509972694,10.0,20.542,20.521,10.0]
["bitfinex","SOLUSD",1680509972895,17.0,20.541,20.521,10.0]
["bitfinex","SOLUSD",1680509973099,17.0,20.543,20.522,27.40085712]
["bitfinex","SOLUSD",1680509973498,17.0,20.543,20.523,7.40085712]
["bitfinex","SOLUSD",1680509973814,10.0,20.542,20.524,30.0]
["bitfinex","SOLUSD",1680509974004,17.0,20.541,20.524,20.0]
["bitfinex","SOLUSD",1680509974507,10.0,20.54,20.524,27.40085712]
["bitfinex","SOLUSD",1680509974896,17.0,20.539,20.524,27.40085712]
["bitfinex","SOLUSD",1680509975500,10.0,20.538,20.524,27.40085712]
["bitfinex","SOLUSD",1680509976723,10.0,20.538,20.524,7.40085712]
["bitfinex","SOLUSD",1680509977015,10.0,20.54,20.519,10.0]
["bitfinex","SOLUSD",1680509977318,17.0,20.539,20.519,17.40085712]
["bitfinex","SOLUSD",1680509978111,17.0,20.539,20.519,7.40085712]
["bitfinex","SOLUSD",1680509978996,10.0,20.538,20.519,7.40085712]
["bitfinex","SOLUSD",1680509979200,17.0,20.537,20.519,7.40085712]
["bitfinex","SOLUSD",1680509979600,10.0,20.54,20.52,10.0]
["bitfinex","SOLUSD",1680509979803,17.0,20.539,20.52,10.0]
["bitfinex","SOLUSD",1680509980094,17.0,20.539,20.521,7.40085712]
["bitfinex","SOLUSD",1680509980300,17.0,20.539,20.52,10.0]
["bitfinex","SOLUSD",1680509981008,17.0,20.539,20.521,7.40085712]
["bitfinex","SOLUSD",1680509981516,132.56162688,20.546,20.522,10.0]
["bitfinex","SOLUSD",1680509981719,17.0,20.543,20.522,10.0]
["bitfinex","SOLUSD",1680509981929,132.56162688,20.546,20.523,7.40085712]
["bitfinex","SOLUSD",1680509981930,17.0,20.544,20.523,7.40085712]
["bitfinex","SOLUSD",1680509982525,10.0,20.543,20.523,7.40085712]
["bitfinex","SOLUSD",1680509982811,17.0,20.542,20.515,107.394021]
["bitfinex","SOLUSD",1680509983017,17.0,20.542,20.516,20.0]
["bitfinex","SOLUSD",1680509983419,10.0,20.541,20.517,10.0]
["bitfinex","SOLUSD",1680509983618,17.0,20.54,20.517,10.0]
["bitfinex","SOLUSD",1680509983817,24.40085712,20.54,20.517,10.0]
["bitfinex","SOLUSD",1680509984017,10.0,20.539,20.517,10.0]
["bitfinex","SOLUSD",1680509984205,17.0,20.538,20.511,10.0]
["bitfinex","SOLUSD",1680509984407,10.0,20.536,20.511,10.0]
["bitfinex","SOLUSD",1680509984603,173.094,20.535,20.511,10.0]
["bitfinex","SOLUSD",1680509985427,10.0,20.534,20.511,10.0]
["bitfinex","SOLUSD",1680509985722,37.0,20.533,20.511,10.0]
["bitfinex","SOLUSD",1680509986029,10.0,20.532,20.511,10.0]
["bitfinex","SOLUSD",1680509986214,17.0,20.531,20.511,10.0]
["bitfinex","SOLUSD",1680509986400,10.0,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680509986918,17.0,20.529,20.507,107.39395449]
["bitfinex","SOLUSD",1680509987508,10.0,20.528,20.508,10.0]
["bitfinex","SOLUSD",1680509987714,17.0,20.527,20.508,10.0]
["bitfinex","SOLUSD",1680509988423,10.0,20.525,20.508,10.0]
["bitfinex","SOLUSD",1680509988722,17.0,20.524,20.508,10.0]
["bitfinex","SOLUSD",1680509988920,17.0,20.524,20.507,107.39395449]
["bitfinex","SOLUSD",1680509988921,10.0,20.525,20.507,107.39395449]
["bitfinex","SOLUSD",1680509989125,111.9442,20.526,20.507,107.39395449]
["bitfinex","SOLUSD",1680509989523,111.9442,20.526,20.508,10.0]
["bitfinex","SOLUSD",1680509991724,119.05,20.535,20.508,10.0]
["bitfinex","SOLUSD",1680509991920,119.05,20.535,20.51,59.224]
["bitfinex","SOLUSD",1680509992116,119.05,20.535,20.511,20.0]
["bitfinex","SOLUSD",1680509992318,119.05,20.535,20.517,10.0]
["bitfinex","SOLUSD",1680509993120,119.05,20.535,20.517,9.0]
["bitfinex","SOLUSD",1680509997526,119.05,20.535,20.516,17.059]
["bitfinex","SOLUSD",1680509997826,10.0,20.534,20.517,37.0]
["bitfinex","SOLUSD",1680509998417,10.0,20.534,20.518,10.0]
["bitfinex","SOLUSD",1680509999320,10.0,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680509999923,10.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680510000124,17.0,20.535,20.517,20.0]
["bitfinex","SOLUSD",1680510000420,10.0,20.534,20.512,30.0]
["bitfinex","SOLUSD",1680510001130,10.0,20.534,20.513,17.061]
["bitfinex","SOLUSD",1680510001325,10.0,20.534,20.515,10.0]
["bitfinex","SOLUSD",1680510001631,10.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680510002427,10.0,20.534,20.517,124.45202839]
["bitfinex","SOLUSD",1680510003029,17.0,20.533,20.517,107.39402839]
["bitfinex","SOLUSD",1680510003241,10.0,20.532,20.517,107.39402839]
["bitfinex","SOLUSD",1680510003622,17.0,20.531,20.517,107.39402839]
["bitfinex","SOLUSD",1680510003923,10.0,20.532,20.517,107.39402839]
["bitfinex","SOLUSD",1680510004526,10.0,20.534,20.517,107.39402839]
["bitfinex","SOLUSD",1680510005326,17.037,20.543,20.517,107.39402839]
["bitfinex","SOLUSD",1680510005628,14.70646976,20.546,20.517,107.39402839]
["bitfinex","SOLUSD",1680510005835,128.2197,20.548,20.517,107.39402839]
["bitfinex","SOLUSD",1680510006024,7.40085712,20.541,20.517,107.39402839]
["bitfinex","SOLUSD",1680510006217,10.0,20.54,20.518,10.0]
["bitfinex","SOLUSD",1680510006720,17.40085712,20.54,20.517,107.39402839]
["bitfinex","SOLUSD",1680510006919,17.0,20.539,20.517,107.39402839]
["bitfinex","SOLUSD",1680510007318,17.40085712,20.538,20.517,107.39402839]
["bitfinex","SOLUSD",1680510007513,17.0,20.537,20.517,107.39402839]
["bitfinex","SOLUSD",1680510007814,24.40085712,20.537,20.517,107.39402839]
["bitfinex","SOLUSD",1680510008015,7.40085712,20.536,20.517,107.39402839]
["bitfinex","SOLUSD",1680510008227,10.0,20.534,20.517,107.39402839]
["bitfinex","SOLUSD",1680510008733,10.0,20.532,20.517,107.39402839]
["bitfinex","SOLUSD",1680510009332,10.0,20.53,20.517,107.39402839]
["bitfinex","SOLUSD",1680510011421,10.0,20.53,20.516,20.0]
["bitfinex","SOLUSD",1680510011636,17.0,20.529,20.511,17.063]
["bitfinex","SOLUSD",1680510012129,10.0,20.528,20.511,17.063]
["bitfinex","SOLUSD",1680510012523,10.0,20.528,20.51,56.24]
["bitfinex","SOLUSD",1680510012718,10.0,20.53,20.51,56.24]
["bitfinex","SOLUSD",1680510012923,10.0,20.53,20.511,7.40085712]
["bitfinex","SOLUSD",1680510013124,10.0,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680510013328,17.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680510013528,17.0,20.529,20.513,7.40085712]
["bitfinex","SOLUSD",1680510013734,115.8712,20.528,20.513,7.40085712]
["bitfinex","SOLUSD",1680510013917,115.8712,20.528,20.514,20.0]
["bitfinex","SOLUSD",1680510014119,10.0,20.527,20.514,20.0]
["bitfinex","SOLUSD",1680510014640,10.0,20.527,20.514,27.40085712]
["bitfinex","SOLUSD",1680510014939,10.0,20.53,20.514,27.40085712]
["bitfinex","SOLUSD",1680510015320,10.0,20.534,20.514,27.40085712]
["bitfinex","SOLUSD",1680510015526,17.0,20.533,20.514,27.40085712]
["bitfinex","SOLUSD",1680510016236,10.0,20.532,20.514,27.40085712]
["bitfinex","SOLUSD",1680510016434,17.0,20.531,20.514,27.40085712]
["bitfinex","SOLUSD",1680510017025,10.0,20.53,20.514,27.40085712]
["bitfinex","SOLUSD",1680510017242,17.0,20.529,20.514,27.40085712]
["bitfinex","SOLUSD",1680510020042,114.8984,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680510020244,110.4056,20.537,20.523,17.053]
["bitfinex","SOLUSD",1680510020430,116.4112,20.547,20.524,20.0]
["bitfinex","SOLUSD",1680510020630,116.4112,20.547,20.527,17.049]
["bitfinex","SOLUSD",1680510021141,10.0,20.546,20.528,10.0]
["bitfinex","SOLUSD",1680510021353,116.4112,20.547,20.528,17.40085712]
["bitfinex","SOLUSD",1680510021558,116.4112,20.547,20.53,56.24]
["bitfinex","SOLUSD",1680510022047,116.4112,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680510022429,116.4112,20.547,20.533,7.40085712]
["bitfinex","SOLUSD",1680510022838,14.6349232,20.557,20.534,37.0]
["bitfinex","SOLUSD",1680510023036,10.0,20.555,20.535,10.0]
["bitfinex","SOLUSD",1680510023251,10.0,20.555,20.535,17.40085712]
["bitfinex","SOLUSD",1680510023425,10.0,20.555,20.536,27.40085712]
["bitfinex","SOLUSD",1680510023836,10.0,20.555,20.537,7.40085712]
["bitfinex","SOLUSD",1680510024046,10.0,20.555,20.538,10.0]
["bitfinex","SOLUSD",1680510024255,10.0,20.555,20.537,7.40085712]
["bitfinex","SOLUSD",1680510024452,17.0,20.554,20.537,7.40085712]
["bitfinex","SOLUSD",1680510024951,10.0,20.553,20.537,7.40085712]
["bitfinex","SOLUSD",1680510025340,17.0,20.552,20.537,7.40085712]
["bitfinex","SOLUSD",1680510026536,10.0,20.551,20.537,7.40085712]
["bitfinex","SOLUSD",1680510027348,10.0,20.551,20.536,20.0]
["bitfinex","SOLUSD",1680510027349,17.0,20.55,20.536,20.0]
["bitfinex","SOLUSD",1680510027553,17.0,20.55,20.532,20.0]
["bitfinex","SOLUSD",1680510027856,10.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680510027857,10.0,20.551,20.533,17.40085712]
["bitfinex","SOLUSD",1680510028039,10.0,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680510028441,10.0,20.551,20.536,20.0]
["bitfinex","SOLUSD",1680510028945,10.0,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680510029141,10.0,20.551,20.536,20.0]
["bitfinex","SOLUSD",1680510029859,10.0,20.551,20.535,20.0]
["bitfinex","SOLUSD",1680510031836,10.0,20.553,20.535,27.40085712]
["bitfinex","SOLUSD",1680510032050,10.0,20.553,20.536,10.0]
["bitfinex","SOLUSD",1680510032242,10.0,20.553,20.537,20.0]
["bitfinex","SOLUSD",1680510032439,10.0,20.553,20.537,127.39417598]
["bitfinex","SOLUSD",1680510032860,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680510033041,10.0,20.555,20.538,10.0]
["bitfinex","SOLUSD",1680510034055,10.0,20.555,20.537,127.39417598]
["bitfinex","SOLUSD",1680510035455,17.0,20.554,20.537,127.39417598]
["bitfinex","SOLUSD",1680510035652,10.0,20.553,20.537,127.39417598]
["bitfinex","SOLUSD",1680510036153,117.1932,20.559,20.54,73.329]
["bitfinex","SOLUSD",1680510036462,108.1181,20.558,20.54,73.329]
["bitfinex","SOLUSD",1680510036850,10.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680510037245,108.1181,20.558,20.541,10.0]
["bitfinex","SOLUSD",1680510037445,108.1181,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680510037955,119.0437,20.559,20.543,10.0]
["bitfinex","SOLUSD",1680510038158,119.0437,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680510038945,10.0,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680510039257,10.0,20.557,20.542,10.0]
["bitfinex","SOLUSD",1680510039441,10.0,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680510040248,108.1181,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680510041540,108.1181,20.558,20.543,37.036]
["bitfinex","SOLUSD",1680510042357,108.1181,20.558,20.55,56.24]
["bitfinex","SOLUSD",1680510042555,119.0437,20.559,20.547,17.034]
["bitfinex","SOLUSD",1680510043066,10.0,20.564,20.547,17.034]
["bitfinex","SOLUSD",1680510043644,10.0,20.564,20.547,24.43485712]
["bitfinex","SOLUSD",1680510043850,17.0,20.563,20.547,24.43485712]
["bitfinex","SOLUSD",1680510044046,10.0,20.562,20.547,24.43485712]
["bitfinex","SOLUSD",1680510044442,17.0,20.561,20.547,24.43485712]
["bitfinex","SOLUSD",1680510044661,17.0,20.561,20.547,17.034]
["bitfinex","SOLUSD",1680510044962,10.0,20.56,20.547,17.034]
["bitfinex","SOLUSD",1680510046156,10.0,20.562,20.547,17.034]
["bitfinex","SOLUSD",1680510047548,10.0,20.562,20.539,17.04]
["bitfinex","SOLUSD",1680510047763,10.0,20.559,20.539,17.04]
["bitfinex","SOLUSD",1680510047970,17.0,20.558,20.539,17.04]
["bitfinex","SOLUSD",1680510048661,17.0,20.558,20.535,396.3]
["bitfinex","SOLUSD",1680510048844,10.0,20.557,20.535,396.3]
["bitfinex","SOLUSD",1680510049046,10.0,20.557,20.536,27.40085712]
["bitfinex","SOLUSD",1680510049247,17.0,20.556,20.536,27.40085712]
["bitfinex","SOLUSD",1680510049455,17.0,20.556,20.537,7.40085712]
["bitfinex","SOLUSD",1680510049643,10.0,20.557,20.538,17.041]
["bitfinex","SOLUSD",1680510049853,10.0,20.557,20.539,10.0]
["bitfinex","SOLUSD",1680510050055,10.0,20.557,20.539,17.40085712]
["bitfinex","SOLUSD",1680510050257,10.0,20.557,20.54,7.40085712]
["bitfinex","SOLUSD",1680510050657,10.0,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680510051162,10.0,20.555,20.536,117.39425382]
["bitfinex","SOLUSD",1680510051350,17.0,20.554,20.537,20.0]
["bitfinex","SOLUSD",1680510051756,10.0,20.553,20.537,20.0]
["bitfinex","SOLUSD",1680510051958,10.0,20.551,20.537,20.0]
["bitfinex","SOLUSD",1680510052452,17.0,20.55,20.537,20.0]
["bitfinex","SOLUSD",1680510053163,10.0,20.553,20.537,20.0]
["bitfinex","SOLUSD",1680510054463,17.0,20.552,20.537,20.0]
["bitfinex","SOLUSD",1680510054665,10.0,20.551,20.537,20.0]
["bitfinex","SOLUSD",1680510055160,7.63164951,20.551,20.537,20.0]
["bitfinex","SOLUSD",1680510055549,10.0,20.549,20.537,20.0]
["bitfinex","SOLUSD",1680510057045,17.0,20.552,20.537,20.0]
["bitfinex","SOLUSD",1680510057251,10.0,20.553,20.537,20.0]
["bitfinex","SOLUSD",1680510058956,17.0,20.552,20.537,20.0]
["bitfinex","SOLUSD",1680510059669,10.0,20.551,20.537,20.0]
["bitfinex","SOLUSD",1680510059867,17.0,20.55,20.537,20.0]
["bitfinex","SOLUSD",1680510060361,17.0,20.55,20.527,17.05]
["bitfinex","SOLUSD",1680510060667,17.0,20.55,20.52,56.29]
["bitfinex","SOLUSD",1680510060668,17.40085712,20.549,20.522,17.054]
["bitfinex","SOLUSD",1680510060876,10.0,20.547,20.523,10.0]
["bitfinex","SOLUSD",1680510061271,17.0,20.546,20.523,10.0]
["bitfinex","SOLUSD",1680510061475,133.4373,20.546,20.523,10.0]
["bitfinex","SOLUSD",1680510061776,10.0,20.545,20.52,56.29]
["bitfinex","SOLUSD",1680510061980,10.0,20.545,20.52,73.345]
["bitfinex","SOLUSD",1680510062168,10.0,20.547,20.52,73.345]
["bitfinex","SOLUSD",1680510062468,118.5813,20.548,20.53,56.29]
["bitfinex","SOLUSD",1680510062663,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680510062860,17.026,20.556,20.531,10.0]
["bitfinex","SOLUSD",1680510063570,10.0,20.555,20.531,10.0]
["bitfinex","SOLUSD",1680510064469,17.0,20.552,20.531,10.0]
["bitfinex","SOLUSD",1680510064653,10.0,20.551,20.531,10.0]
["bitfinex","SOLUSD",1680510064858,10.0,20.549,20.531,10.0]
["bitfinex","SOLUSD",1680510065061,133.5993,20.548,20.53,56.29]
["bitfinex","SOLUSD",1680510065557,10.0,20.546,20.53,56.29]
["bitfinex","SOLUSD",1680510066164,10.0,20.546,20.522,117.2337]
["bitfinex","SOLUSD",1680510066461,10.0,20.544,20.524,10.0]
["bitfinex","SOLUSD",1680510066855,10.0,20.544,20.525,20.0]
["bitfinex","SOLUSD",1680510067782,17.0,20.543,20.525,20.0]
["bitfinex","SOLUSD",1680510068073,10.0,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680510068272,17.0,20.541,20.522,20.0]
["bitfinex","SOLUSD",1680510068573,10.0,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680510068867,17.0,20.539,20.524,20.0]
["bitfinex","SOLUSD",1680510069073,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680510069272,10.0,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680510069469,10.0,20.542,20.523,10.0]
["bitfinex","SOLUSD",1680510069670,113.904,20.545,20.524,37.052]
["bitfinex","SOLUSD",1680510070169,113.904,20.545,20.53,56.29]
["bitfinex","SOLUSD",1680510070370,56.43,20.56,20.532,17.046]
["bitfinex","SOLUSD",1680510070676,10.0,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680510070861,10.0,20.557,20.535,20.0]
["bitfinex","SOLUSD",1680510071566,10.0,20.555,20.535,20.0]
["bitfinex","SOLUSD",1680510071968,17.0,20.554,20.535,20.0]
["bitfinex","SOLUSD",1680510072169,17.0,20.554,20.534,10.0]
["bitfinex","SOLUSD",1680510072377,56.43,20.55,20.524,44.24363427]
["bitfinex","SOLUSD",1680510072558,56.43,20.54,20.517,110.7774]
["bitfinex","SOLUSD",1680510072758,56.43,20.54,20.515,107.39418296]
["bitfinex","SOLUSD",1680510072977,17.0,20.539,20.515,107.39418296]
["bitfinex","SOLUSD",1680510073170,17.0,20.539,20.506,14.8417139]
["bitfinex","SOLUSD",1680510073171,177.91398428,20.539,20.506,14.8417139]
["bitfinex","SOLUSD",1680510073362,56.43,20.53,20.501,110.7774]
["bitfinex","SOLUSD",1680510073569,10.0,20.529,20.502,10.0]
["bitfinex","SOLUSD",1680510073765,17.0,20.528,20.503,107.39408697]
["bitfinex","SOLUSD",1680510074362,24.40085712,20.528,20.503,107.39408697]
["bitfinex","SOLUSD",1680510074565,10.0,20.527,20.504,10.0]
["bitfinex","SOLUSD",1680510074770,10.0,20.527,20.503,107.39408697]
["bitfinex","SOLUSD",1680510074771,17.0,20.526,20.503,107.39408697]
["bitfinex","SOLUSD",1680510074974,17.0,20.526,20.504,20.0]
["bitfinex","SOLUSD",1680510075480,10.0,20.525,20.504,20.0]
["bitfinex","SOLUSD",1680510075671,17.0,20.524,20.504,20.0]
["bitfinex","SOLUSD",1680510076462,10.0,20.523,20.504,20.0]
["bitfinex","SOLUSD",1680510076673,56.43,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680510076868,17.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680510077065,56.43,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680510077263,17.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680510077474,10.0,20.518,20.504,20.0]
["bitfinex","SOLUSD",1680510077672,10.0,20.518,20.495,20.0]
["bitfinex","SOLUSD",1680510077872,17.0,20.517,20.495,20.0]
["bitfinex","SOLUSD",1680510078175,10.0,20.516,20.496,10.0]
["bitfinex","SOLUSD",1680510078372,10.0,20.516,20.497,127.39404262]
["bitfinex","SOLUSD",1680510078580,17.0,20.515,20.497,107.39404262]
["bitfinex","SOLUSD",1680510078982,10.0,20.516,20.497,107.39404262]
["bitfinex","SOLUSD",1680510080276,17.0,20.515,20.497,107.39404262]
["bitfinex","SOLUSD",1680510080473,10.0,20.514,20.497,107.39404262]
["bitfinex","SOLUSD",1680510080860,10.0,20.514,20.49,63.64085712]
["bitfinex","SOLUSD",1680510081065,56.0,20.51,20.483,112.1396]
["bitfinex","SOLUSD",1680510081283,17.0,20.509,20.486,107.39396125]
["bitfinex","SOLUSD",1680510081485,10.0,20.508,20.487,10.0]
["bitfinex","SOLUSD",1680510082276,17.0,20.507,20.487,10.0]
["bitfinex","SOLUSD",1680510082671,10.0,20.508,20.487,10.0]
["bitfinex","SOLUSD",1680510083067,17.0,20.507,20.487,10.0]
["bitfinex","SOLUSD",1680510083478,10.0,20.506,20.487,10.0]
["bitfinex","SOLUSD",1680510083679,10.0,20.506,20.486,107.39396125]
["bitfinex","SOLUSD",1680510083980,17.0,20.505,20.486,107.39396125]
["bitfinex","SOLUSD",1680510084170,10.0,20.506,20.487,20.0]
["bitfinex","SOLUSD",1680510084484,10.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680510085268,10.0,20.504,20.487,20.0]
["bitfinex","SOLUSD",1680510085873,57.71978161,20.523,20.487,20.0]
["bitfinex","SOLUSD",1680510086181,138.3217,20.513,20.488,17.0]
["bitfinex","SOLUSD",1680510086388,10.0,20.509,20.489,10.0]
["bitfinex","SOLUSD",1680510086982,10.0,20.509,20.488,7.40085712]
["bitfinex","SOLUSD",1680510087179,17.40085712,20.509,20.488,7.40085712]
["bitfinex","SOLUSD",1680510087382,10.0,20.507,20.488,7.40085712]
["bitfinex","SOLUSD",1680510087568,17.0,20.506,20.488,7.40085712]
["bitfinex","SOLUSD",1680510088064,10.0,20.505,20.488,7.40085712]
["bitfinex","SOLUSD",1680510088882,10.0,20.505,20.487,20.0]
["bitfinex","SOLUSD",1680510088883,56.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680510089267,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510090176,225.8628,20.504,20.487,20.0]
["bitfinex","SOLUSD",1680510090484,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510090986,17.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680510091379,10.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680510091792,17.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680510092181,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510094597,10.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680510095273,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510095470,10.0,20.499,20.48,14.39455818]
["bitfinex","SOLUSD",1680510095675,17.0,20.498,20.479,109.7592]
["bitfinex","SOLUSD",1680510095893,17.0,20.498,20.472,7.40085712]
["bitfinex","SOLUSD",1680510096080,17.076,20.497,20.472,117.16005712]
["bitfinex","SOLUSD",1680510096412,27.0,20.496,20.473,107.39386498]
["bitfinex","SOLUSD",1680510096779,27.0,20.496,20.473,114.7947221]
["bitfinex","SOLUSD",1680510096987,27.0,20.496,20.474,7.40085712]
["bitfinex","SOLUSD",1680510097177,27.0,20.496,20.475,10.0]
["bitfinex","SOLUSD",1680510097377,27.0,20.496,20.474,7.40085712]
["bitfinex","SOLUSD",1680510097586,56.43,20.49,20.475,7.40085712]
["bitfinex","SOLUSD",1680510097772,56.43,20.49,20.462,109.7592]
["bitfinex","SOLUSD",1680510097773,17.0,20.489,20.462,109.7592]
["bitfinex","SOLUSD",1680510097989,17.0,20.489,20.46,73.396]
["bitfinex","SOLUSD",1680510098292,10.0,20.488,20.463,10.0]
["bitfinex","SOLUSD",1680510098595,56.43,20.49,20.463,10.0]
["bitfinex","SOLUSD",1680510098888,17.0,20.489,20.464,7.40085712]
["bitfinex","SOLUSD",1680510099089,17.0,20.489,20.464,57.3066765]
["bitfinex","SOLUSD",1680510099299,10.0,20.488,20.465,59.90581938]
["bitfinex","SOLUSD",1680510099499,17.0,20.487,20.465,67.3066765]
["bitfinex","SOLUSD",1680510099676,17.0,20.487,20.466,118.80505712]
["bitfinex","SOLUSD",1680510099998,17.0,20.487,20.467,20.0]
["bitfinex","SOLUSD",1680510100194,10.0,20.486,20.467,20.0]
["bitfinex","SOLUSD",1680510100499,17.0,20.485,20.467,27.40085712]
["bitfinex","SOLUSD",1680510101221,10.0,20.484,20.467,27.40085712]
["bitfinex","SOLUSD",1680510101393,17.0,20.483,20.467,20.0]
["bitfinex","SOLUSD",1680510101581,10.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680510102091,10.0,20.482,20.461,7.40085712]
["bitfinex","SOLUSD",1680510102092,56.43,20.48,20.461,10.0]
["bitfinex","SOLUSD",1680510102481,56.43,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680510102792,56.43,20.48,20.462,27.40085712]
["bitfinex","SOLUSD",1680510102986,10.0,20.486,20.463,7.40085712]
["bitfinex","SOLUSD",1680510103188,10.0,20.484,20.464,10.0]
["bitfinex","SOLUSD",1680510103491,17.0,20.483,20.465,27.40085712]
["bitfinex","SOLUSD",1680510103977,10.0,20.486,20.466,7.40085712]
["bitfinex","SOLUSD",1680510104214,10.0,20.486,20.467,10.0]
["bitfinex","SOLUSD",1680510104386,10.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680510104689,10.0,20.486,20.468,27.40085712]
["bitfinex","SOLUSD",1680510104871,10.0,20.486,20.469,7.40085712]
["bitfinex","SOLUSD",1680510105078,10.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680510105279,17.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680510105489,17.0,20.485,20.469,7.40085712]
["bitfinex","SOLUSD",1680510106612,10.0,20.486,20.469,7.40085712]
["bitfinex","SOLUSD",1680510107891,24.73873192,20.489,20.469,7.40085712]
["bitfinex","SOLUSD",1680510108085,24.73873192,20.489,20.47,10.0]
["bitfinex","SOLUSD",1680510108279,14.73873192,20.489,20.47,10.0]
["bitfinex","SOLUSD",1680510108486,49.51,20.498,20.471,7.40085712]
["bitfinex","SOLUSD",1680510108699,7.40085712,20.497,20.471,7.40085712]
["bitfinex","SOLUSD",1680510109195,10.0,20.5,20.48,56.24]
["bitfinex","SOLUSD",1680510109417,110.3965,20.504,20.481,37.0]
["bitfinex","SOLUSD",1680510109613,110.3965,20.504,20.481,44.40085712]
["bitfinex","SOLUSD",1680510109920,110.3965,20.504,20.482,7.40085712]
["bitfinex","SOLUSD",1680510110089,10.0,20.503,20.484,10.0]
["bitfinex","SOLUSD",1680510110282,10.0,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680510110502,10.0,20.503,20.485,27.40085712]
["bitfinex","SOLUSD",1680510110696,10.0,20.503,20.486,7.40085712]
["bitfinex","SOLUSD",1680510111089,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510111485,10.0,20.503,20.487,27.40085712]
["bitfinex","SOLUSD",1680510111900,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510112105,10.0,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680510112290,10.0,20.503,20.472,396.3]
["bitfinex","SOLUSD",1680510112486,20.0,20.502,20.472,396.3]
["bitfinex","SOLUSD",1680510112696,10.0,20.5,20.478,115.6711]
["bitfinex","SOLUSD",1680510112903,17.0,20.499,20.472,396.3]
["bitfinex","SOLUSD",1680510113197,10.0,20.498,20.474,10.0]
["bitfinex","SOLUSD",1680510113389,17.0,20.497,20.475,20.0]
["bitfinex","SOLUSD",1680510113803,131.8048,20.497,20.475,20.0]
["bitfinex","SOLUSD",1680510114018,10.0,20.496,20.477,10.0]
["bitfinex","SOLUSD",1680510114195,17.0,20.495,20.478,20.0]
["bitfinex","SOLUSD",1680510114593,10.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680510114892,17.0,20.493,20.476,7.40085712]
["bitfinex","SOLUSD",1680510115192,17.0,20.493,20.478,7.40085712]
["bitfinex","SOLUSD",1680510115398,10.0,20.496,20.478,7.40085712]
["bitfinex","SOLUSD",1680510115594,114.8048,20.497,20.478,7.40085712]
["bitfinex","SOLUSD",1680510115994,114.8048,20.497,20.479,10.0]
["bitfinex","SOLUSD",1680510116193,114.8048,20.497,20.477,107.35713048]
["bitfinex","SOLUSD",1680510116389,114.8048,20.497,20.478,20.0]
["bitfinex","SOLUSD",1680510116795,10.0,20.495,20.479,10.0]
["bitfinex","SOLUSD",1680510117099,17.0,20.494,20.479,10.0]
["bitfinex","SOLUSD",1680510117807,17.0,20.494,20.479,9.5]
["bitfinex","SOLUSD",1680510118022,10.0,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680510118307,10.0,20.493,20.478,27.40085712]
["bitfinex","SOLUSD",1680510119520,10.0,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680510119707,17.0,20.492,20.478,20.0]
["bitfinex","SOLUSD",1680510119900,10.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680510120199,17.0,20.49,20.478,20.0]
["bitfinex","SOLUSD",1680510120910,10.0,20.489,20.478,20.0]
["bitfinex","SOLUSD",1680510121209,17.0,20.488,20.478,20.0]
["bitfinex","SOLUSD",1680510121419,17.0,20.488,20.462,17.104]
["bitfinex","SOLUSD",1680510121601,126.6788,20.488,20.463,115.1123]
["bitfinex","SOLUSD",1680510121815,126.6788,20.488,20.463,122.51315712]
["bitfinex","SOLUSD",1680510122013,10.0,20.487,20.464,17.40085712]
["bitfinex","SOLUSD",1680510122197,17.0,20.486,20.464,17.40085712]
["bitfinex","SOLUSD",1680510122397,10.0,20.485,20.465,7.40085712]
["bitfinex","SOLUSD",1680510122594,17.0,20.484,20.466,107.39381308]
["bitfinex","SOLUSD",1680510122797,10.0,20.485,20.466,107.39381308]
["bitfinex","SOLUSD",1680510123020,10.0,20.485,20.468,10.0]
["bitfinex","SOLUSD",1680510123207,10.0,20.487,20.468,27.099]
["bitfinex","SOLUSD",1680510123399,10.0,20.487,20.469,7.40085712]
["bitfinex","SOLUSD",1680510124714,10.0,20.487,20.471,17.096]
["bitfinex","SOLUSD",1680510124908,10.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680510125418,10.0,20.487,20.471,17.096]
["bitfinex","SOLUSD",1680510125629,109.6788,20.488,20.471,17.096]
["bitfinex","SOLUSD",1680510125800,109.6788,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680510126307,112.8514,20.493,20.472,10.0]
["bitfinex","SOLUSD",1680510126607,112.8514,20.493,20.474,17.094]
["bitfinex","SOLUSD",1680510126817,112.8514,20.493,20.476,10.0]
["bitfinex","SOLUSD",1680510127022,112.8514,20.493,20.477,20.0]
["bitfinex","SOLUSD",1680510127220,112.8514,20.493,20.477,44.49185712]
["bitfinex","SOLUSD",1680510127401,112.8514,20.493,20.477,37.091]
["bitfinex","SOLUSD",1680510127602,112.8514,20.493,20.478,7.40085712]
["bitfinex","SOLUSD",1680510127921,10.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680510128107,10.0,20.492,20.475,7.40085712]
["bitfinex","SOLUSD",1680510128301,10.0,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680510128708,10.0,20.492,20.477,7.40085712]
["bitfinex","SOLUSD",1680510128917,10.0,20.498,20.48,17.089]
["bitfinex","SOLUSD",1680510129215,10.0,20.498,20.48,24.48985712]
["bitfinex","SOLUSD",1680510130206,17.0,20.497,20.48,24.48985712]
["bitfinex","SOLUSD",1680510130604,10.0,20.496,20.48,24.48985712]
["bitfinex","SOLUSD",1680510131617,17.0,20.495,20.48,7.40085712]
["bitfinex","SOLUSD",1680510131829,10.0,20.494,20.476,20.0]
["bitfinex","SOLUSD",1680510132001,10.0,20.494,20.477,10.0]
["bitfinex","SOLUSD",1680510132203,17.0,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680510132710,10.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680510132921,10.0,20.496,20.476,17.092]
["bitfinex","SOLUSD",1680510133120,17.0,20.495,20.477,20.0]
["bitfinex","SOLUSD",1680510133811,17.0,20.495,20.472,10.0]
["bitfinex","SOLUSD",1680510133812,10.0,20.494,20.474,117.35185008]
["bitfinex","SOLUSD",1680510134126,17.0,20.493,20.475,20.0]
["bitfinex","SOLUSD",1680510134419,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680510134628,10.0,20.492,20.475,27.40085712]
["bitfinex","SOLUSD",1680510134932,10.0,20.49,20.475,20.0]
["bitfinex","SOLUSD",1680510136021,111.4551,20.493,20.477,17.091]
["bitfinex","SOLUSD",1680510136321,111.4551,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680510137708,111.4551,20.493,20.479,10.0]
["bitfinex","SOLUSD",1680510138108,111.4551,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680510138724,10.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680510138903,17.0,20.49,20.478,20.0]
["bitfinex","SOLUSD",1680510139334,17.0,20.49,20.473,20.0]
["bitfinex","SOLUSD",1680510139521,17.0,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680510139725,17.0,20.49,20.475,20.0]
["bitfinex","SOLUSD",1680510140522,111.4551,20.493,20.474,20.0]
["bitfinex","SOLUSD",1680510140713,111.4551,20.493,20.476,17.40085712]
["bitfinex","SOLUSD",1680510140915,17.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680510141227,27.0,20.492,20.477,27.40085712]
["bitfinex","SOLUSD",1680510141437,27.0,20.492,20.48,17.089]
["bitfinex","SOLUSD",1680510142029,10.0,20.491,20.477,127.33612241]
["bitfinex","SOLUSD",1680510142213,10.0,20.491,20.477,144.42712241]
["bitfinex","SOLUSD",1680510142830,27.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680510143216,17.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680510143417,7.40085712,20.501,20.481,17.088]
["bitfinex","SOLUSD",1680510143728,126.93794598,20.504,20.481,17.088]
["bitfinex","SOLUSD",1680510143917,126.93794598,20.504,20.487,17.083]
["bitfinex","SOLUSD",1680510144121,126.93794598,20.504,20.488,20.0]
["bitfinex","SOLUSD",1680510145112,112.472,20.504,20.49,17.08]
["bitfinex","SOLUSD",1680510145825,112.472,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680510146619,112.472,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680510146816,112.472,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680510147015,112.472,20.504,20.49,17.08]
["bitfinex","SOLUSD",1680510147441,112.472,20.504,20.486,107.28896703]
["bitfinex","SOLUSD",1680510147631,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680510148112,10.0,20.503,20.486,107.28896703]
["bitfinex","SOLUSD",1680510148315,17.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680510149633,10.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680510150232,10.0,20.503,20.489,17.081]
["bitfinex","SOLUSD",1680510150531,10.0,20.508,20.49,10.0]
["bitfinex","SOLUSD",1680510150737,10.0,20.508,20.495,17.077]
["bitfinex","SOLUSD",1680510151037,115.7161,20.509,20.495,17.077]
["bitfinex","SOLUSD",1680510151420,115.7161,20.509,20.491,34.16]
["bitfinex","SOLUSD",1680510151421,115.7161,20.509,20.491,51.24]
["bitfinex","SOLUSD",1680510151621,10.0,20.508,20.491,17.08]
["bitfinex","SOLUSD",1680510152419,10.0,20.506,20.491,17.08]
["bitfinex","SOLUSD",1680510152621,17.0,20.505,20.491,17.08]
["bitfinex","SOLUSD",1680510153531,10.0,20.504,20.491,17.08]
["bitfinex","SOLUSD",1680510154420,17.0,20.505,20.491,17.08]
["bitfinex","SOLUSD",1680510154621,17.0,20.505,20.487,44.48385712]
["bitfinex","SOLUSD",1680510154834,17.0,20.505,20.488,10.0]
["bitfinex","SOLUSD",1680510155324,17.0,20.505,20.489,7.40085712]
["bitfinex","SOLUSD",1680510155550,10.0,20.503,20.489,7.40085712]
["bitfinex","SOLUSD",1680510155837,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680510156025,10.0,20.503,20.487,37.083]
["bitfinex","SOLUSD",1680510156836,10.0,20.503,20.489,10.0]
["bitfinex","SOLUSD",1680510157235,10.0,20.503,20.488,7.40085712]
["bitfinex","SOLUSD",1680510157541,10.0,20.503,20.487,37.083]
["bitfinex","SOLUSD",1680510157542,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510157751,17.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680510158437,10.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680510158737,17.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680510159524,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510159726,17.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680510159945,10.0,20.497,20.487,20.0]
["bitfinex","SOLUSD",1680510162944,17.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680510163839,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510164041,10.0,20.499,20.48,17.089]
["bitfinex","SOLUSD",1680510164241,17.0,20.498,20.48,17.089]
["bitfinex","SOLUSD",1680510164428,10.0,20.497,20.48,17.089]
["bitfinex","SOLUSD",1680510164634,17.0,20.496,20.48,17.089]
["bitfinex","SOLUSD",1680510165038,113.665,20.5,20.48,73.379]
["bitfinex","SOLUSD",1680510165247,113.665,20.5,20.48,80.77985712]
["bitfinex","SOLUSD",1680510165439,113.665,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680510165743,113.665,20.5,20.482,7.40085712]
["bitfinex","SOLUSD",1680510165940,10.0,20.503,20.483,10.0]
["bitfinex","SOLUSD",1680510166138,133.665,20.502,20.482,7.40085712]
["bitfinex","SOLUSD",1680510166324,133.665,20.502,20.484,17.086]
["bitfinex","SOLUSD",1680510166537,113.665,20.502,20.485,30.0]
["bitfinex","SOLUSD",1680510166730,113.665,20.502,20.488,17.082]
["bitfinex","SOLUSD",1680510167348,113.665,20.502,20.489,10.0]
["bitfinex","SOLUSD",1680510167540,113.665,20.502,20.49,56.24]
["bitfinex","SOLUSD",1680510173634,17.053,20.524,20.492,17.079]
["bitfinex","SOLUSD",1680510173859,248.3845068,20.544,20.492,17.079]
["bitfinex","SOLUSD",1680510173860,114.8902,20.525,20.5,56.29]
["bitfinex","SOLUSD",1680510174153,114.8902,20.525,20.51,56.29]
["bitfinex","SOLUSD",1680510174340,114.8902,20.525,20.51,73.354]
["bitfinex","SOLUSD",1680510174540,114.8902,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680510174731,114.8902,20.525,20.511,17.40085712]
["bitfinex","SOLUSD",1680510174929,114.6264,20.537,20.512,20.0]
["bitfinex","SOLUSD",1680510175147,117.1622,20.536,20.52,56.24]
["bitfinex","SOLUSD",1680510175468,117.1622,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680510175631,10.0,20.548,20.521,10.0]
["bitfinex","SOLUSD",1680510175833,10.0,20.546,20.523,10.0]
["bitfinex","SOLUSD",1680510176048,10.0,20.546,20.524,20.0]
["bitfinex","SOLUSD",1680510176729,10.0,20.546,20.52,56.24]
["bitfinex","SOLUSD",1680510177037,20.0,20.545,20.52,56.24]
["bitfinex","SOLUSD",1680510177341,10.0,20.543,20.52,56.24]
["bitfinex","SOLUSD",1680510177550,56.0,20.54,20.515,17.06]
["bitfinex","SOLUSD",1680510177737,56.0,20.54,20.51,124.15342748]
["bitfinex","SOLUSD",1680510177939,56.0,20.54,20.511,17.0]
["bitfinex","SOLUSD",1680510177940,20.0,20.539,20.511,17.0]
["bitfinex","SOLUSD",1680510178148,27.40085712,20.539,20.511,17.0]
["bitfinex","SOLUSD",1680510178336,17.40085712,20.538,20.512,10.0]
["bitfinex","SOLUSD",1680510178549,20.0,20.537,20.512,10.0]
["bitfinex","SOLUSD",1680510178752,17.0,20.536,20.512,17.40085712]
["bitfinex","SOLUSD",1680510178950,20.0,20.535,20.512,17.40085712]
["bitfinex","SOLUSD",1680510179243,10.0,20.534,20.512,17.40085712]
["bitfinex","SOLUSD",1680510179443,20.0,20.533,20.512,17.40085712]
["bitfinex","SOLUSD",1680510179951,17.0,20.532,20.512,17.40085712]
["bitfinex","SOLUSD",1680510180639,17.0,20.532,20.512,7.40085712]
["bitfinex","SOLUSD",1680510180846,17.0,20.532,20.51,56.24]
["bitfinex","SOLUSD",1680510180847,7.40085712,20.531,20.51,56.24]
["bitfinex","SOLUSD",1680510181159,10.0,20.53,20.51,56.24]
["bitfinex","SOLUSD",1680510181344,17.0,20.529,20.51,56.24]
["bitfinex","SOLUSD",1680510182261,17.0,20.529,20.511,10.0]
["bitfinex","SOLUSD",1680510182262,10.0,20.528,20.511,10.0]
["bitfinex","SOLUSD",1680510182476,17.0,20.527,20.511,10.0]
["bitfinex","SOLUSD",1680510182969,114.3515,20.526,20.507,107.17909877]
["bitfinex","SOLUSD",1680510183151,17.0,20.527,20.507,107.17909877]
["bitfinex","SOLUSD",1680510183152,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680510183352,10.0,20.524,20.508,20.0]
["bitfinex","SOLUSD",1680510183552,17.0,20.523,20.508,20.0]
["bitfinex","SOLUSD",1680510184260,10.0,20.522,20.508,20.0]
["bitfinex","SOLUSD",1680510184767,17.0,20.521,20.508,20.0]
["bitfinex","SOLUSD",1680510185262,17.0,20.521,20.509,10.0]
["bitfinex","SOLUSD",1680510185844,73.40085712,20.53,20.509,10.0]
["bitfinex","SOLUSD",1680510186056,17.0,20.527,20.509,10.0]
["bitfinex","SOLUSD",1680510186354,10.0,20.526,20.509,10.0]
["bitfinex","SOLUSD",1680510186544,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680510187144,17.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680510188055,10.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680510188262,17.0,20.523,20.508,20.0]
["bitfinex","SOLUSD",1680510188862,10.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680510189044,17.0,20.523,20.509,10.0]
["bitfinex","SOLUSD",1680510189357,17.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680510189549,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680510189861,14.72456755,20.528,20.51,17.064]
["bitfinex","SOLUSD",1680510190060,17.042,20.538,20.512,107.16485255]
["bitfinex","SOLUSD",1680510190262,10.0,20.536,20.513,30.0]
["bitfinex","SOLUSD",1680510190470,10.0,20.536,20.514,17.061]
["bitfinex","SOLUSD",1680510190850,10.0,20.536,20.514,24.46185712]
["bitfinex","SOLUSD",1680510191159,10.0,20.536,20.516,10.0]
["bitfinex","SOLUSD",1680510191348,10.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680510191773,14.72024279,20.539,20.517,20.0]
["bitfinex","SOLUSD",1680510191774,14.72024279,20.539,20.52,56.29]
["bitfinex","SOLUSD",1680510192060,116.4358,20.541,20.524,10.0]
["bitfinex","SOLUSD",1680510192270,14.36328134,20.54,20.525,20.0]
["bitfinex","SOLUSD",1680510192466,116.4358,20.541,20.525,20.0]
["bitfinex","SOLUSD",1680510193465,56.43,20.55,20.527,17.05]
["bitfinex","SOLUSD",1680510193671,116.1388,20.547,20.528,20.0]
["bitfinex","SOLUSD",1680510194050,10.0,20.546,20.531,17.047]
["bitfinex","SOLUSD",1680510196159,10.0,20.544,20.528,20.0]
["bitfinex","SOLUSD",1680510196354,17.0,20.543,20.528,20.0]
["bitfinex","SOLUSD",1680510197170,10.0,20.542,20.528,20.0]
["bitfinex","SOLUSD",1680510197481,17.0,20.541,20.528,20.0]
["bitfinex","SOLUSD",1680510197666,10.0,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680510197968,10.0,20.54,20.52,56.29]
["bitfinex","SOLUSD",1680510197969,17.0,20.539,20.522,17.054]
["bitfinex","SOLUSD",1680510198155,10.0,20.538,20.522,17.054]
["bitfinex","SOLUSD",1680510198357,17.0,20.537,20.522,17.054]
["bitfinex","SOLUSD",1680510198556,17.0,20.537,20.517,17.058]
["bitfinex","SOLUSD",1680510198765,246.8502,20.537,20.516,17.059]
["bitfinex","SOLUSD",1680510198968,246.8502,20.537,20.52,56.24]
["bitfinex","SOLUSD",1680510199269,10.0,20.536,20.52,56.24]
["bitfinex","SOLUSD",1680510199653,17.0,20.535,20.514,17.061]
["bitfinex","SOLUSD",1680510200065,10.0,20.534,20.515,10.0]
["bitfinex","SOLUSD",1680510200253,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680510200974,10.0,20.532,20.512,10.0]
["bitfinex","SOLUSD",1680510201165,10.0,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680510201353,17.0,20.531,20.514,107.15440457]
["bitfinex","SOLUSD",1680510201559,10.0,20.532,20.515,20.0]
["bitfinex","SOLUSD",1680510202976,10.0,20.53,20.515,20.0]
["bitfinex","SOLUSD",1680510203588,17.0,20.529,20.515,20.0]
["bitfinex","SOLUSD",1680510203877,10.0,20.53,20.515,20.0]
["bitfinex","SOLUSD",1680510204072,10.0,20.528,20.515,20.0]
["bitfinex","SOLUSD",1680510204663,10.0,20.53,20.515,20.0]
["bitfinex","SOLUSD",1680510205369,10.0,20.53,20.514,20.0]
["bitfinex","SOLUSD",1680510205568,10.0,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680510205797,10.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680510205980,88.34808535,20.547,20.52,56.24]
["bitfinex","SOLUSD",1680510205981,14.79230643,20.54,20.52,56.24]
["bitfinex","SOLUSD",1680510206156,14.79230643,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680510207780,109.7617,20.546,20.522,17.0]
["bitfinex","SOLUSD",1680510207964,10.0,20.544,20.523,10.0]
["bitfinex","SOLUSD",1680510208271,10.0,20.544,20.524,20.0]
["bitfinex","SOLUSD",1680510209771,17.0,20.543,20.524,20.0]
["bitfinex","SOLUSD",1680510209987,10.0,20.542,20.524,20.0]
["bitfinex","SOLUSD",1680510210179,17.0,20.541,20.524,20.0]
["bitfinex","SOLUSD",1680510210557,17.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680510210859,10.0,20.544,20.526,10.0]
["bitfinex","SOLUSD",1680510211062,17.0,20.543,20.527,20.0]
["bitfinex","SOLUSD",1680510211570,10.0,20.544,20.527,20.0]
["bitfinex","SOLUSD",1680510212073,10.0,20.544,20.53,56.24]
["bitfinex","SOLUSD",1680510213971,10.0,20.547,20.53,56.24]
["bitfinex","SOLUSD",1680510214183,117.3006,20.552,20.53,163.30567899]
["bitfinex","SOLUSD",1680510214476,17.0,20.55,20.531,20.0]
["bitfinex","SOLUSD",1680510214687,145.43356194,20.552,20.531,20.0]
["bitfinex","SOLUSD",1680510214861,10.0,20.551,20.531,20.0]
["bitfinex","SOLUSD",1680510215061,10.0,20.549,20.531,20.0]
["bitfinex","SOLUSD",1680510215562,17.0,20.548,20.531,20.0]
["bitfinex","SOLUSD",1680510215787,10.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680510216085,17.0,20.546,20.53,56.24]
["bitfinex","SOLUSD",1680510216375,17.0,20.546,20.526,107.0917595]
["bitfinex","SOLUSD",1680510216878,10.0,20.545,20.526,107.0917595]
["bitfinex","SOLUSD",1680510217069,17.0,20.544,20.526,107.0917595]
["bitfinex","SOLUSD",1680510217671,10.0,20.543,20.526,107.0917595]
["bitfinex","SOLUSD",1680510217874,17.0,20.542,20.527,20.0]
["bitfinex","SOLUSD",1680510218764,10.0,20.541,20.527,20.0]
["bitfinex","SOLUSD",1680510218965,17.0,20.54,20.527,20.0]
["bitfinex","SOLUSD",1680510219768,10.0,20.539,20.527,20.0]
["bitfinex","SOLUSD",1680510220264,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680510220470,10.0,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680510220984,17.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680510221182,17.0,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680510221367,17.0,20.54,20.524,20.0]
["bitfinex","SOLUSD",1680510221880,10.0,20.539,20.524,20.0]
["bitfinex","SOLUSD",1680510222186,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680510222485,10.0,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680510222770,10.0,20.535,20.524,20.0]
["bitfinex","SOLUSD",1680510222970,10.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680510223574,10.0,20.535,20.521,17.055]
["bitfinex","SOLUSD",1680510224672,10.0,20.535,20.52,56.24]
["bitfinex","SOLUSD",1680510224872,17.0,20.534,20.52,56.24]
["bitfinex","SOLUSD",1680510225181,10.0,20.535,20.52,56.24]
["bitfinex","SOLUSD",1680510225370,17.0,20.534,20.52,56.24]
["bitfinex","SOLUSD",1680510227878,10.0,20.535,20.52,56.24]
["bitfinex","SOLUSD",1680510228079,17.0,20.534,20.52,56.24]
["bitfinex","SOLUSD",1680510229364,10.0,20.533,20.52,56.24]
["bitfinex","SOLUSD",1680510229779,10.0,20.535,20.52,56.24]
["bitfinex","SOLUSD",1680510229975,10.0,20.535,20.517,107.13873643]
["bitfinex","SOLUSD",1680510230178,10.0,20.535,20.518,20.0]
["bitfinex","SOLUSD",1680510230972,17.0,20.534,20.518,20.0]
["bitfinex","SOLUSD",1680510231579,10.0,20.533,20.518,20.0]
["bitfinex","SOLUSD",1680510231766,17.0,20.532,20.518,20.0]
["bitfinex","SOLUSD",1680510232372,10.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680510232573,17.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680510232785,10.0,20.529,20.518,20.0]
["bitfinex","SOLUSD",1680510233078,17.0,20.528,20.518,20.0]
["bitfinex","SOLUSD",1680510233587,10.0,20.527,20.518,20.0]
["bitfinex","SOLUSD",1680510233772,17.0,20.526,20.518,20.0]
["bitfinex","SOLUSD",1680510235470,114.6727,20.532,20.518,20.0]
["bitfinex","SOLUSD",1680510235696,114.6727,20.532,20.519,10.0]
["bitfinex","SOLUSD",1680510235989,114.6727,20.532,20.518,20.0]
["bitfinex","SOLUSD",1680510236883,17.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680510237187,10.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680510237395,17.0,20.529,20.518,20.0]
["bitfinex","SOLUSD",1680510239373,17.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680510241989,17.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680510244190,114.6727,20.532,20.518,20.0]
["bitfinex","SOLUSD",1680510245083,114.6727,20.532,20.517,107.13873643]
["bitfinex","SOLUSD",1680510245084,165.449,20.529,20.5,42.37]
["bitfinex","SOLUSD",1680510245286,165.449,20.529,20.499,17.073]
["bitfinex","SOLUSD",1680510245287,37.0,20.528,20.499,17.073]
["bitfinex","SOLUSD",1680510245490,10.0,20.523,20.497,49.2324213]
["bitfinex","SOLUSD",1680510245790,37.0,20.522,20.497,49.2324213]
["bitfinex","SOLUSD",1680510245970,10.0,20.521,20.497,49.2324213]
["bitfinex","SOLUSD",1680510246175,59.37,20.52,20.497,49.2324213]
["bitfinex","SOLUSD",1680510246575,17.40085712,20.519,20.497,49.2324213]
["bitfinex","SOLUSD",1680510246782,17.0,20.518,20.497,49.2324213]
["bitfinex","SOLUSD",1680510246977,24.40085712,20.518,20.497,49.2324213]
["bitfinex","SOLUSD",1680510247176,17.40085712,20.517,20.497,49.2324213]
["bitfinex","SOLUSD",1680510247476,10.0,20.515,20.498,20.0]
["bitfinex","SOLUSD",1680510247680,17.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680510248085,10.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680510248291,17.0,20.512,20.498,37.074]
["bitfinex","SOLUSD",1680510248596,17.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680510248891,10.0,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680510248892,17.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680510249101,17.0,20.514,20.498,37.074]
["bitfinex","SOLUSD",1680510249486,10.0,20.513,20.498,37.074]
["bitfinex","SOLUSD",1680510249685,17.0,20.512,20.498,37.074]
["bitfinex","SOLUSD",1680510250701,17.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680510251095,10.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680510251297,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510251481,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680510251798,17.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680510251989,17.0,20.508,20.493,133.5813]
["bitfinex","SOLUSD",1680510252307,10.0,20.507,20.493,133.5813]
["bitfinex","SOLUSD",1680510252588,17.0,20.506,20.493,133.5813]
["bitfinex","SOLUSD",1680510253381,10.0,20.509,20.493,133.5813]
["bitfinex","SOLUSD",1680510253382,10.0,20.507,20.493,133.5813]
["bitfinex","SOLUSD",1680510253587,17.0,20.506,20.493,133.5813]
["bitfinex","SOLUSD",1680510253979,37.055,20.522,20.493,133.5813]
["bitfinex","SOLUSD",1680510254202,20.0,20.512,20.493,133.5813]
["bitfinex","SOLUSD",1680510254404,20.0,20.512,20.494,10.0]
["bitfinex","SOLUSD",1680510254893,10.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680510255309,17.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680510255490,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680510255686,17.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680510256004,117.9303,20.511,20.495,20.0]
["bitfinex","SOLUSD",1680510256190,117.9303,20.511,20.497,17.075]
["bitfinex","SOLUSD",1680510256384,117.9303,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680510256592,117.9303,20.511,20.498,30.0]
["bitfinex","SOLUSD",1680510257280,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510257485,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680510257698,17.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680510259190,17.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680510259907,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510260384,17.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680510260587,17.0,20.51,20.496,20.0]
["bitfinex","SOLUSD",1680510260803,17.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680510261000,117.9303,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680510261209,14.70765619,20.517,20.5,56.15]
["bitfinex","SOLUSD",1680510261502,158.4,20.524,20.501,10.0]
["bitfinex","SOLUSD",1680510263507,17.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680510263804,10.0,20.513,20.49,17.08]
["bitfinex","SOLUSD",1680510264005,37.40085712,20.513,20.49,17.08]
["bitfinex","SOLUSD",1680510264201,24.40085712,20.512,20.486,49.23234952]
["bitfinex","SOLUSD",1680510264388,10.0,20.511,20.487,10.0]
["bitfinex","SOLUSD",1680510264589,17.0,20.51,20.487,10.0]
["bitfinex","SOLUSD",1680510264789,10.0,20.509,20.487,10.0]
["bitfinex","SOLUSD",1680510265011,17.0,20.508,20.488,20.0]
["bitfinex","SOLUSD",1680510265191,10.0,20.507,20.489,10.0]
["bitfinex","SOLUSD",1680510265392,17.0,20.506,20.489,27.081]
["bitfinex","SOLUSD",1680510266592,17.0,20.506,20.489,17.081]
["bitfinex","SOLUSD",1680510267213,17.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680510267803,10.0,20.507,20.49,10.0]
["bitfinex","SOLUSD",1680510267998,10.0,20.505,20.49,10.0]
["bitfinex","SOLUSD",1680510268194,17.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680510268714,17.0,20.506,20.489,17.081]
["bitfinex","SOLUSD",1680510269304,17.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680510270307,10.0,20.505,20.489,17.081]
["bitfinex","SOLUSD",1680510270622,17.0,20.504,20.489,17.081]
["bitfinex","SOLUSD",1680510273518,17.0,20.504,20.488,20.0]
["bitfinex","SOLUSD",1680510273712,17.0,20.504,20.487,20.0]
["bitfinex","SOLUSD",1680510274320,17.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680510275316,17.0,20.506,20.488,10.0]
["bitfinex","SOLUSD",1680510275706,17.0,20.506,20.487,20.0]
["bitfinex","SOLUSD",1680510276117,10.0,20.505,20.488,10.0]
["bitfinex","SOLUSD",1680510276306,17.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680510276506,17.0,20.504,20.487,20.0]
["bitfinex","SOLUSD",1680510276916,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510277102,10.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680510277310,17.0,20.5,20.484,17.085]
["bitfinex","SOLUSD",1680510278121,10.0,20.499,20.481,10.0]
["bitfinex","SOLUSD",1680510278419,17.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680510279219,17.0,20.498,20.483,17.086]
["bitfinex","SOLUSD",1680510279407,17.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680510280008,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680510280212,17.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680510281209,17.0,20.498,20.483,27.086]
["bitfinex","SOLUSD",1680510281819,17.0,20.498,20.483,17.086]
["bitfinex","SOLUSD",1680510282820,17.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680510283025,17.0,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680510283329,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680510283624,17.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680510283930,17.0,20.498,20.482,116.5524]
["bitfinex","SOLUSD",1680510284220,10.0,20.497,20.482,116.5524]
["bitfinex","SOLUSD",1680510284421,17.0,20.496,20.482,116.5524]
["bitfinex","SOLUSD",1680510284625,10.0,20.497,20.48,56.15]
["bitfinex","SOLUSD",1680510284823,17.0,20.496,20.48,56.15]
["bitfinex","SOLUSD",1680510285407,10.0,20.501,20.482,17.087]
["bitfinex","SOLUSD",1680510285611,10.0,20.501,20.482,128.0635]
["bitfinex","SOLUSD",1680510285811,10.0,20.501,20.483,10.0]
["bitfinex","SOLUSD",1680510286428,108.1676,20.504,20.483,10.0]
["bitfinex","SOLUSD",1680510287539,10.0,20.501,20.483,10.0]
["bitfinex","SOLUSD",1680510287833,17.0,20.5,20.48,56.15]
["bitfinex","SOLUSD",1680510288016,10.0,20.499,20.481,10.0]
["bitfinex","SOLUSD",1680510288215,17.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680510288412,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680510288630,17.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680510289029,17.0,20.496,20.48,56.15]
["bitfinex","SOLUSD",1680510289232,17.0,20.496,20.48,73.239]
["bitfinex","SOLUSD",1680510289530,17.0,20.496,20.477,49.23227767]
["bitfinex","SOLUSD",1680510289720,17.0,20.496,20.478,20.0]
["bitfinex","SOLUSD",1680510289911,10.0,20.495,20.478,20.0]
["bitfinex","SOLUSD",1680510290114,17.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680510291133,10.0,20.495,20.479,10.0]
["bitfinex","SOLUSD",1680510292041,10.0,20.497,20.48,56.63]
["bitfinex","SOLUSD",1680510292217,17.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680510292535,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680510292733,10.0,20.499,20.481,10.0]
["bitfinex","SOLUSD",1680510294833,17.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680510297740,17.0,20.498,20.48,73.719]
["bitfinex","SOLUSD",1680510297926,10.0,20.497,20.48,73.719]
["bitfinex","SOLUSD",1680510298123,17.0,20.496,20.48,73.719]
["bitfinex","SOLUSD",1680510299529,10.0,20.499,20.481,20.0]
["bitfinex","SOLUSD",1680510299736,17.0,20.498,20.481,20.0]
["bitfinex","SOLUSD",1680510300041,10.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680510300238,108.1676,20.504,20.483,20.0]
["bitfinex","SOLUSD",1680510300841,108.1676,20.504,20.484,10.0]
["bitfinex","SOLUSD",1680510301025,108.1676,20.504,20.485,20.0]
["bitfinex","SOLUSD",1680510301627,17.0,20.5,20.485,20.0]
["bitfinex","SOLUSD",1680510301842,10.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680510302022,17.0,20.498,20.485,20.0]
["bitfinex","SOLUSD",1680510302427,108.1676,20.504,20.485,20.0]
["bitfinex","SOLUSD",1680510303037,108.1676,20.504,20.488,17.082]
["bitfinex","SOLUSD",1680510303227,108.1676,20.504,20.489,20.0]
["bitfinex","SOLUSD",1680510304037,108.1676,20.504,20.486,10.0]
["bitfinex","SOLUSD",1680510304038,108.1676,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680510304238,17.0,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680510305044,17.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680510305343,17.0,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680510305935,10.0,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680510306248,10.0,20.5,20.48,56.63]
["bitfinex","SOLUSD",1680510306249,17.0,20.499,20.48,56.63]
["bitfinex","SOLUSD",1680510306639,10.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680510306838,17.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680510307444,17.0,20.497,20.48,56.63]
["bitfinex","SOLUSD",1680510307647,7.40085712,20.496,20.477,49.23227767]
["bitfinex","SOLUSD",1680510307842,17.0,20.495,20.478,10.0]
["bitfinex","SOLUSD",1680510308355,17.0,20.497,20.478,10.0]
["bitfinex","SOLUSD",1680510308652,7.40085712,20.495,20.477,49.23227767]
["bitfinex","SOLUSD",1680510308850,17.0,20.494,20.478,10.0]
["bitfinex","SOLUSD",1680510309455,227.2345,20.493,20.472,31.91488231]
["bitfinex","SOLUSD",1680510309641,37.0,20.492,20.472,31.91488231]
["bitfinex","SOLUSD",1680510309840,37.0,20.492,20.473,10.0]
["bitfinex","SOLUSD",1680510310251,20.0,20.492,20.473,10.0]
["bitfinex","SOLUSD",1680510310439,52.11504855,20.502,20.474,17.094]
["bitfinex","SOLUSD",1680510310750,10.0,20.5,20.482,10.0]
["bitfinex","SOLUSD",1680510311346,10.0,20.5,20.48,56.63]
["bitfinex","SOLUSD",1680510311763,17.40085712,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680510311941,17.0,20.499,20.481,10.0]
["bitfinex","SOLUSD",1680510312338,17.40085712,20.5,20.481,27.088]
["bitfinex","SOLUSD",1680510312648,118.3006,20.501,20.481,27.088]
["bitfinex","SOLUSD",1680510312861,20.0,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680510313166,20.0,20.5,20.484,17.085]
["bitfinex","SOLUSD",1680510313565,20.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680510313767,17.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680510315042,17.0,20.499,20.48,42.49]
["bitfinex","SOLUSD",1680510315255,24.40085712,20.499,20.478,17.091]
["bitfinex","SOLUSD",1680510315441,24.40085712,20.499,20.479,20.0]
["bitfinex","SOLUSD",1680510315845,24.40085712,20.499,20.48,10.0]
["bitfinex","SOLUSD",1680510316269,24.40085712,20.499,20.48,52.47]
["bitfinex","SOLUSD",1680510316863,10.0,20.498,20.48,52.47]
["bitfinex","SOLUSD",1680510317046,17.0,20.497,20.48,52.47]
["bitfinex","SOLUSD",1680510317761,17.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680510318348,17.0,20.498,20.482,10.0]
["bitfinex","SOLUSD",1680510318551,17.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680510319858,17.0,20.499,20.484,17.085]
["bitfinex","SOLUSD",1680510320754,17.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680510328370,20.0,20.5,20.482,17.40085712]
["bitfinex","SOLUSD",1680510328568,30.0,20.501,20.482,17.40085712]
["bitfinex","SOLUSD",1680510328771,17.0,20.5,20.482,17.40085712]
["bitfinex","SOLUSD",1680510329472,14.32233226,20.502,20.49,42.53]
["bitfinex","SOLUSD",1680510329678,114.5883,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680510330678,128.94946865,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680510331079,128.94946865,20.503,20.49,42.53]
["bitfinex","SOLUSD",1680510331876,17.0,20.502,20.49,42.53]
["bitfinex","SOLUSD",1680510334883,17.0,20.502,20.485,10.0]
["bitfinex","SOLUSD",1680510335069,17.0,20.502,20.486,20.0]
["bitfinex","SOLUSD",1680510335266,17.0,20.502,20.486,27.40085712]
["bitfinex","SOLUSD",1680510335468,128.94946865,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680510335767,128.94946865,20.503,20.49,42.53]
["bitfinex","SOLUSD",1680510336363,128.94946865,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680510336780,17.0,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680510338080,128.94946865,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680510338277,17.0,20.502,20.49,59.611]
["bitfinex","SOLUSD",1680510338885,14.36116865,20.503,20.49,59.611]
["bitfinex","SOLUSD",1680510339076,108.1676,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680510339277,17.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680510339981,10.0,20.51,20.488,7.40085712]
["bitfinex","SOLUSD",1680510340177,17.0,20.509,20.489,20.0]
["bitfinex","SOLUSD",1680510340491,10.0,20.508,20.489,20.0]
["bitfinex","SOLUSD",1680510340971,17.0,20.507,20.487,20.0]
["bitfinex","SOLUSD",1680510341372,17.0,20.507,20.488,10.0]
["bitfinex","SOLUSD",1680510341780,17.0,20.507,20.489,37.081]
["bitfinex","SOLUSD",1680510342168,110.963,20.511,20.491,10.0]
["bitfinex","SOLUSD",1680510342369,20.0,20.51,20.491,10.0]
["bitfinex","SOLUSD",1680510342579,20.0,20.51,20.491,17.40085712]
["bitfinex","SOLUSD",1680510343393,30.0,20.51,20.491,17.40085712]
["bitfinex","SOLUSD",1680510343569,17.0,20.509,20.491,17.40085712]
["bitfinex","SOLUSD",1680510343772,17.0,20.509,20.492,17.079]
["bitfinex","SOLUSD",1680510344478,17.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680510346701,110.963,20.511,20.494,20.0]
["bitfinex","SOLUSD",1680510346877,110.963,20.511,20.495,17.076]
["bitfinex","SOLUSD",1680510347077,110.963,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680510347277,110.963,20.511,20.497,20.0]
["bitfinex","SOLUSD",1680510347478,110.963,20.511,20.5,42.47]
["bitfinex","SOLUSD",1680510348599,110.963,20.511,20.497,27.40085712]
["bitfinex","SOLUSD",1680510348789,17.0,20.51,20.497,27.40085712]
["bitfinex","SOLUSD",1680510349504,17.0,20.51,20.497,20.0]
["bitfinex","SOLUSD",1680510350001,17.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680510350181,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510350899,17.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680510351084,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510353312,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680510353499,17.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680510355691,17.0,20.508,20.493,7.40085712]
["bitfinex","SOLUSD",1680510355898,17.0,20.508,20.49,42.27]
["bitfinex","SOLUSD",1680510356311,10.0,20.507,20.49,42.27]
["bitfinex","SOLUSD",1680510356605,10.0,20.505,20.49,42.27]
["bitfinex","SOLUSD",1680510356911,17.0,20.504,20.49,42.27]
["bitfinex","SOLUSD",1680510357709,16.0,20.504,20.49,42.27]
["bitfinex","SOLUSD",1680510357914,17.40085712,20.509,20.49,42.27]
["bitfinex","SOLUSD",1680510358119,17.40085712,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680510359895,17.0,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680510360224,10.0,20.507,20.491,10.0]
["bitfinex","SOLUSD",1680510360516,17.0,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680510361417,17.0,20.506,20.488,10.0]
["bitfinex","SOLUSD",1680510361718,17.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680510362927,17.0,20.508,20.49,10.0]
["bitfinex","SOLUSD",1680510363301,10.0,20.507,20.49,10.0]
["bitfinex","SOLUSD",1680510363502,17.0,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680510363805,17.0,20.508,20.49,10.0]
["bitfinex","SOLUSD",1680510364219,17.0,20.508,20.49,52.53]
["bitfinex","SOLUSD",1680510365218,10.0,20.507,20.49,42.53]
["bitfinex","SOLUSD",1680510365424,17.0,20.506,20.482,128.3017]
["bitfinex","SOLUSD",1680510365627,10.0,20.505,20.486,10.0]
["bitfinex","SOLUSD",1680510365801,17.0,20.504,20.487,20.0]
["bitfinex","SOLUSD",1680510366003,44.40085712,20.504,20.482,111.2147]
["bitfinex","SOLUSD",1680510366217,17.40085712,20.503,20.482,111.2147]
["bitfinex","SOLUSD",1680510366428,42.53,20.5,20.477,49.23227767]
["bitfinex","SOLUSD",1680510366630,114.0027,20.499,20.478,20.0]
["bitfinex","SOLUSD",1680510366804,17.075,20.497,20.477,49.23227767]
["bitfinex","SOLUSD",1680510367011,17.0,20.496,20.477,49.23227767]
["bitfinex","SOLUSD",1680510367211,10.0,20.495,20.477,49.23227767]
["bitfinex","SOLUSD",1680510367428,10.0,20.495,20.471,113.1106]
["bitfinex","SOLUSD",1680510367431,37.0,20.494,20.471,113.1106]
["bitfinex","SOLUSD",1680510367926,7.40085712,20.493,20.471,113.1106]
["bitfinex","SOLUSD",1680510368115,10.0,20.491,20.471,113.1106]
["bitfinex","SOLUSD",1680510368310,37.0,20.49,20.471,113.1106]
["bitfinex","SOLUSD",1680510368931,37.0,20.49,20.465,117.5093]
["bitfinex","SOLUSD",1680510369238,10.0,20.489,20.467,10.0]
["bitfinex","SOLUSD",1680510369409,17.0,20.488,20.468,20.0]
["bitfinex","SOLUSD",1680510369919,10.0,20.487,20.469,10.0]
["bitfinex","SOLUSD",1680510370117,17.0,20.486,20.47,20.0]
["bitfinex","SOLUSD",1680510370929,17.0,20.486,20.467,20.0]
["bitfinex","SOLUSD",1680510371232,10.0,20.485,20.467,20.0]
["bitfinex","SOLUSD",1680510371417,17.0,20.484,20.467,20.0]
["bitfinex","SOLUSD",1680510372122,10.0,20.483,20.467,20.0]
["bitfinex","SOLUSD",1680510372311,17.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680510373007,10.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680510373207,17.0,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680510373407,17.0,20.48,20.462,87.06808517]
["bitfinex","SOLUSD",1680510373604,17.0,20.48,20.451,118.6694]
["bitfinex","SOLUSD",1680510373809,17.0,20.48,20.454,43.19348255]
["bitfinex","SOLUSD",1680510374010,10.0,20.479,20.455,10.0]
["bitfinex","SOLUSD",1680510374209,17.0,20.478,20.455,10.0]
["bitfinex","SOLUSD",1680510374611,112.9736,20.477,20.455,10.0]
["bitfinex","SOLUSD",1680510374824,17.0,20.476,20.455,10.0]
["bitfinex","SOLUSD",1680510375026,10.0,20.475,20.455,10.0]
["bitfinex","SOLUSD",1680510375226,17.0,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680510376036,17.0,20.474,20.457,10.0]
["bitfinex","SOLUSD",1680510376236,17.0,20.474,20.458,20.0]
["bitfinex","SOLUSD",1680510377214,17.0,20.475,20.458,20.0]
["bitfinex","SOLUSD",1680510377433,17.0,20.476,20.458,20.0]
["bitfinex","SOLUSD",1680510378236,10.0,20.475,20.458,20.0]
["bitfinex","SOLUSD",1680510378438,17.0,20.474,20.458,20.0]
["bitfinex","SOLUSD",1680510380013,17.0,20.474,20.457,10.0]
["bitfinex","SOLUSD",1680510380214,17.0,20.474,20.458,20.0]
["bitfinex","SOLUSD",1680510380921,17.0,20.474,20.459,10.0]
["bitfinex","SOLUSD",1680510381127,17.0,20.476,20.46,20.0]
["bitfinex","SOLUSD",1680510381912,10.0,20.475,20.46,20.0]
["bitfinex","SOLUSD",1680510382118,17.0,20.474,20.46,20.0]
["bitfinex","SOLUSD",1680510382516,17.0,20.474,20.458,20.0]
["bitfinex","SOLUSD",1680510383021,17.0,20.474,20.459,10.0]
["bitfinex","SOLUSD",1680510383223,17.0,20.474,20.46,20.0]
["bitfinex","SOLUSD",1680510384323,17.0,20.474,20.437,513.51]
["bitfinex","SOLUSD",1680510384324,17.0,20.474,20.451,14.3512675]
["bitfinex","SOLUSD",1680510384523,20.0,20.473,20.45,42.14]
["bitfinex","SOLUSD",1680510384724,17.0,20.472,20.45,56.82169629]
["bitfinex","SOLUSD",1680510384925,10.0,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680510385127,17.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680510385736,10.0,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680510386035,10.0,20.468,20.451,17.40085712]
["bitfinex","SOLUSD",1680510386229,17.0,20.467,20.451,17.40085712]
["bitfinex","SOLUSD",1680510386432,14.99369881,20.476,20.451,17.40085712]
["bitfinex","SOLUSD",1680510386622,114.2931,20.479,20.454,17.111]
["bitfinex","SOLUSD",1680510386826,114.2931,20.479,20.455,17.0]
["bitfinex","SOLUSD",1680510387027,10.0,20.478,20.456,10.0]
["bitfinex","SOLUSD",1680510387232,10.0,20.478,20.456,17.40085712]
["bitfinex","SOLUSD",1680510387429,10.0,20.478,20.457,20.0]
["bitfinex","SOLUSD",1680510387630,10.0,20.478,20.457,27.40085712]
["bitfinex","SOLUSD",1680510387824,17.0,20.477,20.458,41.50785712]
["bitfinex","SOLUSD",1680510388033,10.0,20.478,20.46,42.47]
["bitfinex","SOLUSD",1680510388233,10.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680510388434,10.0,20.478,20.461,17.40085712]
["bitfinex","SOLUSD",1680510388841,10.0,20.478,20.462,7.40085712]
["bitfinex","SOLUSD",1680510389430,17.0,20.477,20.462,7.40085712]
["bitfinex","SOLUSD",1680510390335,17.0,20.477,20.462,24.50485712]
["bitfinex","SOLUSD",1680510390541,17.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680510390741,17.0,20.478,20.463,17.40085712]
["bitfinex","SOLUSD",1680510390942,17.0,20.478,20.464,7.40085712]
["bitfinex","SOLUSD",1680510392140,7.40085712,20.486,20.464,7.40085712]
["bitfinex","SOLUSD",1680510392332,17.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680510392727,17.0,20.481,20.466,7.40085712]
["bitfinex","SOLUSD",1680510392934,17.0,20.481,20.467,30.0]
["bitfinex","SOLUSD",1680510393245,118.579,20.487,20.467,30.0]
["bitfinex","SOLUSD",1680510393445,118.579,20.487,20.467,37.40085712]
["bitfinex","SOLUSD",1680510393743,118.579,20.487,20.47,42.53]
["bitfinex","SOLUSD",1680510395541,17.0,20.481,20.47,42.53]
["bitfinex","SOLUSD",1680510400851,10.0,20.486,20.47,42.53]
["bitfinex","SOLUSD",1680510401050,118.579,20.487,20.471,114.4642]
["bitfinex","SOLUSD",1680510401754,118.579,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680510402449,17.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680510403452,17.0,20.486,20.47,42.53]
["bitfinex","SOLUSD",1680510403755,17.0,20.486,20.471,10.0]
["bitfinex","SOLUSD",1680510403949,17.0,20.486,20.471,118.2657]
["bitfinex","SOLUSD",1680510404353,17.0,20.486,20.471,108.2657]
["bitfinex","SOLUSD",1680510404835,17.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680510407746,17.0,20.487,20.472,27.095]
["bitfinex","SOLUSD",1680510409450,7.40085712,20.49,20.472,27.095]
["bitfinex","SOLUSD",1680510409667,128.8799,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680510409964,10.0,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680510410963,17.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680510411751,17.0,20.489,20.472,34.49585712]
["bitfinex","SOLUSD",1680510413143,17.0,20.49,20.472,34.49585712]
["bitfinex","SOLUSD",1680510414959,17.0,20.49,20.473,17.0]
["bitfinex","SOLUSD",1680510415163,20.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680510415551,20.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680510415748,20.0,20.491,20.474,17.40085712]
["bitfinex","SOLUSD",1680510416148,20.0,20.491,20.475,7.40085712]
["bitfinex","SOLUSD",1680510416644,10.0,20.489,20.475,7.40085712]
["bitfinex","SOLUSD",1680510416967,17.0,20.488,20.475,7.40085712]
["bitfinex","SOLUSD",1680510417648,10.0,20.488,20.475,7.40085712]
["bitfinex","SOLUSD",1680510417850,10.0,20.49,20.475,7.40085712]
["bitfinex","SOLUSD",1680510418049,118.8799,20.492,20.475,7.40085712]
["bitfinex","SOLUSD",1680510418247,118.8799,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680510418447,118.8799,20.492,20.48,28.16]
["bitfinex","SOLUSD",1680510418647,118.8799,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680510420059,14.35712695,20.499,20.481,27.089]
["bitfinex","SOLUSD",1680510420261,118.3668,20.503,20.49,28.27]
["bitfinex","SOLUSD",1680510423047,118.3668,20.503,20.491,17.08]
["bitfinex","SOLUSD",1680510423453,20.0,20.509,20.492,17.40085712]
["bitfinex","SOLUSD",1680510423855,20.0,20.509,20.494,17.077]
["bitfinex","SOLUSD",1680510424055,20.0,20.509,20.5,28.36]
["bitfinex","SOLUSD",1680510424269,34.50793311,20.509,20.5,28.36]
["bitfinex","SOLUSD",1680510427072,34.50793311,20.509,20.498,17.074]
["bitfinex","SOLUSD",1680510427265,34.50793311,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680510427457,34.50793311,20.509,20.499,27.40085712]
["bitfinex","SOLUSD",1680510428655,34.50793311,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680510428656,17.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680510429056,17.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680510429572,10.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680510429951,17.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680510430156,17.0,20.506,20.495,49.23240695]
["bitfinex","SOLUSD",1680510430456,17.0,20.506,20.496,20.0]
["bitfinex","SOLUSD",1680510431967,17.0,20.506,20.493,139.93705712]
["bitfinex","SOLUSD",1680510431968,17.0,20.506,20.493,24.47885712]
["bitfinex","SOLUSD",1680510432166,17.0,20.506,20.488,17.082]
["bitfinex","SOLUSD",1680510432465,10.0,20.505,20.488,17.082]
["bitfinex","SOLUSD",1680510432858,17.0,20.504,20.488,17.082]
["bitfinex","SOLUSD",1680510433073,10.0,20.503,20.488,24.48285712]
["bitfinex","SOLUSD",1680510433263,17.0,20.502,20.488,24.48285712]
["bitfinex","SOLUSD",1680510433471,10.0,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680510433670,17.0,20.5,20.489,20.0]
["bitfinex","SOLUSD",1680510434757,17.0,20.502,20.489,20.0]
["bitfinex","SOLUSD",1680510435257,119.8253,20.504,20.492,17.079]
["bitfinex","SOLUSD",1680510435571,119.8253,20.504,20.493,17.40085712]
["bitfinex","SOLUSD",1680510435767,14.50793311,20.509,20.495,17.076]
["bitfinex","SOLUSD",1680510435968,14.50793311,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680510436168,112.3627,20.514,20.499,17.073]
["bitfinex","SOLUSD",1680510436357,10.0,20.513,20.499,17.073]
["bitfinex","SOLUSD",1680510436552,10.0,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680510437172,112.3627,20.514,20.5,20.0]
["bitfinex","SOLUSD",1680510437471,10.0,20.512,20.5,20.0]
["bitfinex","SOLUSD",1680510437769,17.0,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680510438354,14.55553047,20.525,20.503,17.069]
["bitfinex","SOLUSD",1680510438667,118.1162,20.524,20.503,17.069]
["bitfinex","SOLUSD",1680510439269,10.0,20.523,20.503,17.069]
["bitfinex","SOLUSD",1680510442855,118.1162,20.524,20.504,17.0]
["bitfinex","SOLUSD",1680510443168,118.1162,20.524,20.507,17.066]
["bitfinex","SOLUSD",1680510443370,118.1162,20.524,20.508,27.0]
["bitfinex","SOLUSD",1680510443576,118.1162,20.524,20.509,20.0]
["bitfinex","SOLUSD",1680510444159,17.0,20.523,20.509,20.0]
["bitfinex","SOLUSD",1680510444361,10.0,20.522,20.509,20.0]
["bitfinex","SOLUSD",1680510445675,118.1162,20.524,20.509,20.0]
["bitfinex","SOLUSD",1680510446176,10.0,20.523,20.509,20.0]
["bitfinex","SOLUSD",1680510447562,118.1162,20.524,20.509,20.0]
["bitfinex","SOLUSD",1680510448375,19.513281,20.516,20.509,20.0]
["bitfinex","SOLUSD",1680510448679,19.513281,20.516,20.508,20.0]
["bitfinex","SOLUSD",1680510452070,19.513281,20.516,20.51,42.44]
["bitfinex","SOLUSD",1680510455465,42.44,20.54,20.511,27.063]
["bitfinex","SOLUSD",1680510455670,10.0,20.535,20.511,51.46385712]
["bitfinex","SOLUSD",1680510455871,20.0,20.534,20.512,7.40085712]
["bitfinex","SOLUSD",1680510456261,10.0,20.533,20.512,7.40085712]
["bitfinex","SOLUSD",1680510456476,20.0,20.532,20.512,7.40085712]
["bitfinex","SOLUSD",1680510456879,10.0,20.531,20.512,7.40085712]
["bitfinex","SOLUSD",1680510457276,20.0,20.53,20.508,20.0]
["bitfinex","SOLUSD",1680510457489,17.05,20.528,20.502,17.071]
["bitfinex","SOLUSD",1680510457672,37.0,20.527,20.5,42.27]
["bitfinex","SOLUSD",1680510457877,17.053,20.524,20.497,17.074]
["bitfinex","SOLUSD",1680510458072,17.056,20.52,20.499,20.0]
["bitfinex","SOLUSD",1680510458281,27.0,20.519,20.492,17.079]
["bitfinex","SOLUSD",1680510458582,75.71,20.519,20.492,17.079]
["bitfinex","SOLUSD",1680510458775,7.40085712,20.518,20.492,17.079]
["bitfinex","SOLUSD",1680510458977,17.0,20.517,20.492,17.079]
["bitfinex","SOLUSD",1680510459170,17.0,20.517,20.493,10.0]
["bitfinex","SOLUSD",1680510459171,10.0,20.516,20.493,10.0]
["bitfinex","SOLUSD",1680510459372,17.0,20.515,20.493,10.0]
["bitfinex","SOLUSD",1680510459569,24.40085712,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680510459967,7.40085712,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680510460185,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680510460379,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680510461177,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680510461478,17.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680510462079,10.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680510462280,17.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680510470291,10.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680510470682,17.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680510470883,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680510471091,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680510471293,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680510472087,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680510472287,17.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680510472693,10.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680510472991,17.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680510475197,17.0,20.507,20.5,20.0]
["bitfinex","SOLUSD",1680510475399,17.0,20.507,20.496,20.0]
["bitfinex","SOLUSD",1680510475586,17.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680510475781,17.0,20.507,20.493,17.078]
["bitfinex","SOLUSD",1680510475985,10.0,20.506,20.493,17.078]
["bitfinex","SOLUSD",1680510476196,17.0,20.505,20.493,17.078]
["bitfinex","SOLUSD",1680510478500,17.0,20.507,20.493,17.078]
["bitfinex","SOLUSD",1680510482190,17.0,20.508,20.493,17.078]
["bitfinex","SOLUSD",1680510482889,14.29487516,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680510483090,143.21386171,20.52,20.498,17.074]
["bitfinex","SOLUSD",1680510483091,58.55386171,20.52,20.498,17.074]
["bitfinex","SOLUSD",1680510483491,58.55386171,20.52,20.499,20.0]
["bitfinex","SOLUSD",1680510483695,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680510484194,10.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680510484397,17.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680510485610,17.0,20.513,20.501,17.071]
["bitfinex","SOLUSD",1680510485792,27.0,20.514,20.501,17.071]
["bitfinex","SOLUSD",1680510486618,14.78369498,20.52,20.501,17.071]
["bitfinex","SOLUSD",1680510486913,14.78369498,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680510487104,122.4551,20.525,20.503,10.0]
["bitfinex","SOLUSD",1680510487509,20.0,20.524,20.503,10.0]
["bitfinex","SOLUSD",1680510487705,20.0,20.524,20.504,17.069]
["bitfinex","SOLUSD",1680510488012,10.0,20.523,20.505,10.0]
["bitfinex","SOLUSD",1680510488203,37.0,20.522,20.505,10.0]
["bitfinex","SOLUSD",1680510488399,20.0,20.522,20.505,10.0]
["bitfinex","SOLUSD",1680510488602,10.0,20.521,20.505,10.0]
["bitfinex","SOLUSD",1680510488815,20.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680510489398,10.0,20.521,20.505,10.0]
["bitfinex","SOLUSD",1680510489601,10.0,20.521,20.506,20.0]
["bitfinex","SOLUSD",1680510489794,10.0,20.519,20.506,20.0]
["bitfinex","SOLUSD",1680510490503,10.0,20.519,20.505,20.0]
["bitfinex","SOLUSD",1680510490813,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680510491018,10.0,20.519,20.507,20.0]
["bitfinex","SOLUSD",1680510491517,10.0,20.519,20.505,20.0]
["bitfinex","SOLUSD",1680510492718,17.0,20.52,20.505,20.0]
["bitfinex","SOLUSD",1680510492901,10.0,20.523,20.51,42.44]
["bitfinex","SOLUSD",1680510494823,10.0,20.521,20.51,42.44]
["bitfinex","SOLUSD",1680510495404,17.0,20.52,20.51,42.44]
["bitfinex","SOLUSD",1680510497726,17.0,20.52,20.505,20.0]
["bitfinex","SOLUSD",1680510500602,10.0,20.519,20.505,20.0]
["bitfinex","SOLUSD",1680510500817,17.0,20.518,20.505,20.0]
["bitfinex","SOLUSD",1680510501620,17.0,20.518,20.506,49.19665755]
["bitfinex","SOLUSD",1680510501810,17.0,20.518,20.507,20.0]
["bitfinex","SOLUSD",1680510503515,10.0,20.521,20.507,20.0]
["bitfinex","SOLUSD",1680510504419,20.0,20.52,20.506,17.068]
["bitfinex","SOLUSD",1680510504623,10.0,20.519,20.501,17.071]
["bitfinex","SOLUSD",1680510504822,17.0,20.518,20.501,17.071]
["bitfinex","SOLUSD",1680510505615,10.0,20.517,20.501,17.071]
["bitfinex","SOLUSD",1680510507915,17.0,20.518,20.502,17.40085712]
["bitfinex","SOLUSD",1680510508115,10.0,20.517,20.502,17.40085712]
["bitfinex","SOLUSD",1680510508411,17.0,20.516,20.502,17.40085712]
["bitfinex","SOLUSD",1680510508623,17.0,20.516,20.496,125.7316]
["bitfinex","SOLUSD",1680510508950,10.0,20.515,20.497,20.0]
["bitfinex","SOLUSD",1680510509129,17.0,20.514,20.497,20.0]
["bitfinex","SOLUSD",1680510509512,10.0,20.513,20.497,20.0]
["bitfinex","SOLUSD",1680510509915,17.0,20.512,20.497,20.0]
["bitfinex","SOLUSD",1680510510337,10.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680510510631,10.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680510510836,17.0,20.508,20.496,20.0]
["bitfinex","SOLUSD",1680510512109,17.0,20.508,20.495,19.505018]
["bitfinex","SOLUSD",1680510520637,10.0,20.507,20.495,19.505018]
["bitfinex","SOLUSD",1680510520837,17.0,20.506,20.495,19.505018]
["bitfinex","SOLUSD",1680510521433,10.0,20.505,20.495,19.505018]
["bitfinex","SOLUSD",1680510521938,17.0,20.504,20.495,19.505018]
["bitfinex","SOLUSD",1680510522136,10.0,20.503,20.495,19.505018]
["bitfinex","SOLUSD",1680510522333,10.0,20.501,20.495,19.505018]
["bitfinex","SOLUSD",1680510522723,17.0,20.5,20.495,19.505018]
["bitfinex","SOLUSD",1680510522924,17.0,20.504,20.495,19.505018]
["bitfinex","SOLUSD",1680510523127,14.51737965,20.513,20.495,19.505018]
["bitfinex","SOLUSD",1680510523425,20.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680510524029,20.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680510525538,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680510525846,20.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680510526345,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680510526844,17.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680510527222,20.0,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680510527420,14.32065157,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680510527636,38.91287999,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680510528740,17.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680510529546,17.0,20.514,20.5,42.44]
["bitfinex","SOLUSD",1680510533258,17.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680510534729,133.01938444,20.515,20.501,17.40085712]
["bitfinex","SOLUSD",1680510536441,133.01938444,20.515,20.501,7.40085712]
["bitfinex","SOLUSD",1680510536640,17.0,20.514,20.5,42.44]
["bitfinex","SOLUSD",1680510537343,17.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680510537546,17.0,20.514,20.5,42.44]
["bitfinex","SOLUSD",1680510538146,133.01938444,20.515,20.5,42.44]
["bitfinex","SOLUSD",1680510538339,133.01938444,20.515,20.501,17.40085712]
["bitfinex","SOLUSD",1680510539450,17.0,20.514,20.501,17.40085712]
["bitfinex","SOLUSD",1680510540648,17.0,20.514,20.501,7.40085712]
["bitfinex","SOLUSD",1680510541835,17.0,20.514,20.5,42.44]
["bitfinex","SOLUSD",1680510544153,27.0,20.514,20.5,42.44]
["bitfinex","SOLUSD",1680510544944,27.0,20.514,20.498,7.40085712]
["bitfinex","SOLUSD",1680510545155,10.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680510545351,17.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680510545850,10.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680510546048,17.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680510546258,10.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680510546552,10.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680510546956,17.0,20.506,20.499,20.0]
["bitfinex","SOLUSD",1680510547655,17.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680510549047,10.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680510549248,17.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680510550041,17.0,20.506,20.492,7.40085712]
["bitfinex","SOLUSD",1680510550042,10.0,20.505,20.492,7.40085712]
["bitfinex","SOLUSD",1680510550243,17.0,20.504,20.49,61.948217]
["bitfinex","SOLUSD",1680510552055,17.0,20.504,20.49,19.508217]
["bitfinex","SOLUSD",1680510553564,17.0,20.506,20.49,19.508217]
["bitfinex","SOLUSD",1680510554063,10.0,20.505,20.49,19.508217]
["bitfinex","SOLUSD",1680510554259,17.0,20.504,20.49,19.508217]
["bitfinex","SOLUSD",1680510554465,10.0,20.503,20.49,19.508217]
["bitfinex","SOLUSD",1680510554666,17.0,20.502,20.49,19.508217]
["bitfinex","SOLUSD",1680510558571,20.0,20.501,20.49,19.508217]
["bitfinex","SOLUSD",1680510558972,10.0,20.499,20.49,19.508217]
["bitfinex","SOLUSD",1680510559368,17.0,20.498,20.49,19.508217]
["bitfinex","SOLUSD",1680510559973,17.0,20.5,20.49,19.508217]
["bitfinex","SOLUSD",1680510560671,10.0,20.499,20.49,19.508217]
["bitfinex","SOLUSD",1680510560873,17.0,20.498,20.482,64.05365728]
["bitfinex","SOLUSD",1680510561059,10.0,20.497,20.482,64.05365728]
["bitfinex","SOLUSD",1680510561460,17.0,20.496,20.482,64.05365728]
["bitfinex","SOLUSD",1680510561868,17.0,20.498,20.482,64.05365728]
["bitfinex","SOLUSD",1680510562174,17.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680510562860,129.2011,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680510564467,129.2011,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680510566361,129.2011,20.498,20.48,42.27]
["bitfinex","SOLUSD",1680510566764,129.2011,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680510568984,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680510569163,17.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680510569364,10.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680510569674,17.0,20.494,20.48,28.29]
["bitfinex","SOLUSD",1680510571478,17.0,20.496,20.48,28.29]
["bitfinex","SOLUSD",1680510571668,10.0,20.495,20.48,28.29]
["bitfinex","SOLUSD",1680510571862,10.0,20.493,20.48,28.29]
["bitfinex","SOLUSD",1680510572180,17.0,20.492,20.48,28.29]
["bitfinex","SOLUSD",1680510572778,17.0,20.494,20.48,28.29]
["bitfinex","SOLUSD",1680510577584,17.0,20.496,20.48,28.29]
["bitfinex","SOLUSD",1680510577879,10.0,20.495,20.48,28.29]
["bitfinex","SOLUSD",1680510578081,17.0,20.494,20.48,28.29]
["bitfinex","SOLUSD",1680510578487,10.0,20.493,20.48,28.29]
["bitfinex","SOLUSD",1680510578685,17.0,20.492,20.48,28.29]
["bitfinex","SOLUSD",1680510579685,10.0,20.491,20.48,28.29]
["bitfinex","SOLUSD",1680510579875,17.0,20.49,20.48,28.29]
["bitfinex","SOLUSD",1680510583288,10.0,20.491,20.48,28.29]
["bitfinex","SOLUSD",1680510583484,17.0,20.49,20.48,28.29]
["bitfinex","SOLUSD",1680510584171,10.0,20.495,20.48,28.29]
["bitfinex","SOLUSD",1680510585789,17.0,20.494,20.48,28.29]
["bitfinex","SOLUSD",1680510587098,17.0,20.494,20.481,17.088]
["bitfinex","SOLUSD",1680510587400,17.0,20.494,20.48,28.29]
["bitfinex","SOLUSD",1680510587589,10.0,20.493,20.48,28.29]
["bitfinex","SOLUSD",1680510587775,17.0,20.492,20.48,28.29]
["bitfinex","SOLUSD",1680510588797,17.0,20.494,20.48,28.29]
["bitfinex","SOLUSD",1680510589180,10.0,20.493,20.48,28.29]
["bitfinex","SOLUSD",1680510589501,17.0,20.492,20.48,28.29]
["bitfinex","SOLUSD",1680510593904,10.0,20.495,20.48,45.379]
["bitfinex","SOLUSD",1680510594084,10.0,20.497,20.48,81.12985712]
["bitfinex","SOLUSD",1680510595207,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680510595506,17.0,20.496,20.484,17.086]
["bitfinex","SOLUSD",1680510596005,20.0,20.501,20.484,17.086]
["bitfinex","SOLUSD",1680510596681,20.0,20.501,20.487,17.083]
["bitfinex","SOLUSD",1680510597785,20.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680510598186,17.0,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680510598390,17.0,20.5,20.487,17.083]
["bitfinex","SOLUSD",1680510599284,117.55665712,20.508,20.49,28.26]
["bitfinex","SOLUSD",1680510599484,117.55665712,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680510599691,110.1558,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680510599889,110.1558,20.508,20.495,17.076]
["bitfinex","SOLUSD",1680510600090,110.1558,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680510600886,10.0,20.514,20.496,10.0]
["bitfinex","SOLUSD",1680510601298,10.0,20.514,20.495,17.076]
["bitfinex","SOLUSD",1680510601803,20.0,20.513,20.495,17.076]
["bitfinex","SOLUSD",1680510602503,20.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680510602682,133.01938444,20.515,20.5,28.26]
["bitfinex","SOLUSD",1680510603083,19.52223,20.503,20.5,28.26]
["bitfinex","SOLUSD",1680510603300,19.52223,20.503,20.499,17.073]
["bitfinex","SOLUSD",1680510604395,19.52223,20.503,20.499,24.47385712]
["bitfinex","SOLUSD",1680510604602,133.01938444,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680510604801,133.01938444,20.515,20.503,17.07]
["bitfinex","SOLUSD",1680510605586,28.34,20.53,20.51,28.23]
["bitfinex","SOLUSD",1680510605793,110.0486,20.528,20.51,28.23]
["bitfinex","SOLUSD",1680510605999,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680510606292,10.0,20.525,20.513,17.061]
["bitfinex","SOLUSD",1680510608303,110.0486,20.528,20.513,17.061]
["bitfinex","SOLUSD",1680510610202,110.0486,20.528,20.513,24.46185712]
["bitfinex","SOLUSD",1680510611900,110.0486,20.528,20.515,10.0]
["bitfinex","SOLUSD",1680510612096,14.33089171,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680510612301,110.4751,20.535,20.515,10.0]
["bitfinex","SOLUSD",1680510612519,30.0,20.534,20.515,120.6255]
["bitfinex","SOLUSD",1680510612823,30.0,20.534,20.515,128.02635712]
["bitfinex","SOLUSD",1680510613197,110.4751,20.535,20.515,128.02635712]
["bitfinex","SOLUSD",1680510613198,110.4751,20.535,20.52,42.26]
["bitfinex","SOLUSD",1680510614028,10.0,20.534,20.52,42.26]
["bitfinex","SOLUSD",1680510614201,10.0,20.534,20.52,49.66085712]
["bitfinex","SOLUSD",1680510615214,14.42584665,20.536,20.52,49.66085712]
["bitfinex","SOLUSD",1680510615409,116.2968,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680510615609,130.96047196,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680510616116,130.96047196,20.537,20.52,66.71585712]
["bitfinex","SOLUSD",1680510616307,10.0,20.536,20.52,66.71585712]
["bitfinex","SOLUSD",1680510616799,17.0,20.535,20.52,66.71585712]
["bitfinex","SOLUSD",1680510617316,10.0,20.534,20.52,66.71585712]
["bitfinex","SOLUSD",1680510617702,17.0,20.533,20.52,66.71585712]
["bitfinex","SOLUSD",1680510618210,10.0,20.532,20.52,66.71585712]
["bitfinex","SOLUSD",1680510618411,17.0,20.531,20.52,49.66085712]
["bitfinex","SOLUSD",1680510618803,17.0,20.531,20.52,7.40085712]
["bitfinex","SOLUSD",1680510619016,17.0,20.531,20.515,159.76178528]
["bitfinex","SOLUSD",1680510619221,17.0,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680510619523,10.0,20.53,20.516,20.0]
["bitfinex","SOLUSD",1680510619819,10.0,20.53,20.517,7.40085712]
["bitfinex","SOLUSD",1680510620123,10.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680510621919,19.500984,20.534,20.52,42.18]
["bitfinex","SOLUSD",1680510622421,19.500984,20.534,20.521,17.40085712]
["bitfinex","SOLUSD",1680510623322,10.0,20.532,20.521,17.40085712]
["bitfinex","SOLUSD",1680510623523,19.500984,20.534,20.521,17.40085712]
["bitfinex","SOLUSD",1680510624518,19.500984,20.534,20.521,7.40085712]
["bitfinex","SOLUSD",1680510625317,17.0,20.533,20.521,7.40085712]
["bitfinex","SOLUSD",1680510625627,10.0,20.532,20.521,7.40085712]
["bitfinex","SOLUSD",1680510626923,17.0,20.533,20.521,7.40085712]
["bitfinex","SOLUSD",1680510628322,10.0,20.532,20.521,7.40085712]
["bitfinex","SOLUSD",1680510628732,10.0,20.532,20.518,20.0]
["bitfinex","SOLUSD",1680510628912,17.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680510629314,10.0,20.53,20.518,27.40085712]
["bitfinex","SOLUSD",1680510629514,17.0,20.529,20.518,27.40085712]
["bitfinex","SOLUSD",1680510629714,15.5,20.529,20.518,27.40085712]
["bitfinex","SOLUSD",1680510630019,10.0,20.532,20.518,27.40085712]
["bitfinex","SOLUSD",1680510631027,10.0,20.533,20.518,27.40085712]
["bitfinex","SOLUSD",1680510631829,17.0,20.532,20.518,27.40085712]
["bitfinex","SOLUSD",1680510632225,10.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680510632425,17.0,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680510632626,17.036,20.544,20.52,42.26]
["bitfinex","SOLUSD",1680510633021,17.036,20.544,20.521,7.40085712]
["bitfinex","SOLUSD",1680510633222,17.036,20.544,20.522,10.0]
["bitfinex","SOLUSD",1680510633623,17.036,20.544,20.521,17.40085712]
["bitfinex","SOLUSD",1680510634025,17.036,20.544,20.521,7.40085712]
["bitfinex","SOLUSD",1680510635028,17.036,20.544,20.52,42.26]
["bitfinex","SOLUSD",1680510635232,17.036,20.544,20.52,49.66085712]
["bitfinex","SOLUSD",1680510635739,75.14103121,20.549,20.521,17.0]
["bitfinex","SOLUSD",1680510636125,75.14103121,20.549,20.523,10.0]
["bitfinex","SOLUSD",1680510637127,7.40085712,20.546,20.523,10.0]
["bitfinex","SOLUSD",1680510638323,7.40085712,20.546,20.522,17.40085712]
["bitfinex","SOLUSD",1680510638726,7.40085712,20.546,20.522,7.40085712]
["bitfinex","SOLUSD",1680510639142,10.0,20.536,20.522,7.40085712]
["bitfinex","SOLUSD",1680510639642,10.0,20.536,20.52,84.62]
["bitfinex","SOLUSD",1680510639824,17.0,20.535,20.52,84.62]
["bitfinex","SOLUSD",1680510640143,10.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680510640443,7.40085712,20.546,20.521,10.0]
["bitfinex","SOLUSD",1680510640825,17.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680510641826,7.40085712,20.546,20.521,10.0]
["bitfinex","SOLUSD",1680510641827,7.40085712,20.546,20.521,34.45585712]
["bitfinex","SOLUSD",1680510642245,7.40085712,20.546,20.522,17.0]
["bitfinex","SOLUSD",1680510642428,7.40085712,20.546,20.523,10.0]
["bitfinex","SOLUSD",1680510642848,7.40085712,20.546,20.523,17.40085712]
["bitfinex","SOLUSD",1680510643548,17.033,20.549,20.523,17.40085712]
["bitfinex","SOLUSD",1680510643745,17.033,20.549,20.524,37.0]
["bitfinex","SOLUSD",1680510644067,17.033,20.549,20.525,17.40085712]
["bitfinex","SOLUSD",1680510644351,17.033,20.549,20.53,42.18]
["bitfinex","SOLUSD",1680510644552,17.033,20.549,20.526,56.51320384]
["bitfinex","SOLUSD",1680510644755,17.033,20.549,20.527,20.0]
["bitfinex","SOLUSD",1680510645044,68.111,20.555,20.52,84.41]
["bitfinex","SOLUSD",1680510645045,7.40085712,20.545,20.52,59.416]
["bitfinex","SOLUSD",1680510645241,7.40085712,20.545,20.52,42.36]
["bitfinex","SOLUSD",1680510645242,10.0,20.536,20.52,42.36]
["bitfinex","SOLUSD",1680510645443,27.0,20.536,20.516,17.059]
["bitfinex","SOLUSD",1680510646856,7.40085712,20.535,20.506,83.29524719]
["bitfinex","SOLUSD",1680510647062,10.0,20.533,20.506,49.16024719]
["bitfinex","SOLUSD",1680510647230,42.37,20.53,20.502,17.071]
["bitfinex","SOLUSD",1680510647425,42.37,20.53,20.5,42.12]
["bitfinex","SOLUSD",1680510647426,135.8857,20.529,20.5,42.12]
["bitfinex","SOLUSD",1680510647625,17.0,20.528,20.5,42.12]
["bitfinex","SOLUSD",1680510647863,20.0,20.527,20.5,42.12]
["bitfinex","SOLUSD",1680510648074,10.0,20.525,20.5,42.12]
["bitfinex","SOLUSD",1680510648248,20.0,20.524,20.5,42.12]
["bitfinex","SOLUSD",1680510648451,44.40085712,20.524,20.5,42.12]
["bitfinex","SOLUSD",1680510648967,10.0,20.522,20.5,42.12]
["bitfinex","SOLUSD",1680510649266,37.0,20.521,20.5,42.12]
["bitfinex","SOLUSD",1680510649450,10.0,20.52,20.5,42.12]
["bitfinex","SOLUSD",1680510649650,17.0,20.519,20.5,42.12]
["bitfinex","SOLUSD",1680510650054,10.0,20.518,20.497,7.40085712]
["bitfinex","SOLUSD",1680510650253,17.0,20.517,20.498,20.0]
["bitfinex","SOLUSD",1680510650570,10.0,20.516,20.498,20.0]
["bitfinex","SOLUSD",1680510650752,17.0,20.515,20.5,42.37]
["bitfinex","SOLUSD",1680510651263,17.0,20.515,20.501,7.40085712]
["bitfinex","SOLUSD",1680510651847,17.0,20.515,20.498,20.0]
["bitfinex","SOLUSD",1680510652173,10.0,20.514,20.497,7.40085712]
["bitfinex","SOLUSD",1680510652467,17.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680510653747,10.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680510653943,17.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680510654366,10.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510655762,10.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680510656356,10.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680510657163,17.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680510657475,10.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680510658876,10.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680510659053,17.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680510660860,17.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680510661468,17.0,20.509,20.488,45.93077392]
["bitfinex","SOLUSD",1680510661655,17.0,20.509,20.489,20.0]
["bitfinex","SOLUSD",1680510661855,10.0,20.508,20.489,20.0]
["bitfinex","SOLUSD",1680510662055,17.0,20.507,20.489,20.0]
["bitfinex","SOLUSD",1680510662273,17.0,20.507,20.488,20.0]
["bitfinex","SOLUSD",1680510662465,129.4049,20.507,20.488,20.0]
["bitfinex","SOLUSD",1680510662665,10.0,20.506,20.488,20.0]
["bitfinex","SOLUSD",1680510662969,17.0,20.505,20.489,10.0]
["bitfinex","SOLUSD",1680510663361,17.0,20.505,20.488,20.0]
["bitfinex","SOLUSD",1680510663760,118.0646,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680510663961,17.0,20.503,20.489,10.0]
["bitfinex","SOLUSD",1680510664366,27.0,20.503,20.488,17.40085712]
["bitfinex","SOLUSD",1680510664559,27.0,20.503,20.488,7.40085712]
["bitfinex","SOLUSD",1680510665167,17.0,20.503,20.498,38.997228]
["bitfinex","SOLUSD",1680510665671,17.0,20.505,20.498,38.997228]
["bitfinex","SOLUSD",1680510666767,10.0,20.504,20.498,38.997228]
["bitfinex","SOLUSD",1680510666971,37.0,20.503,20.498,38.997228]
["bitfinex","SOLUSD",1680510667270,10.0,20.502,20.476,166.9022]
["bitfinex","SOLUSD",1680510667571,42.08,20.5,20.477,20.0]
["bitfinex","SOLUSD",1680510667874,10.0,20.499,20.478,10.0]
["bitfinex","SOLUSD",1680510668056,27.0,20.499,20.478,10.0]
["bitfinex","SOLUSD",1680510668259,27.0,20.499,20.476,132.7162]
["bitfinex","SOLUSD",1680510668759,27.0,20.499,20.477,10.0]
["bitfinex","SOLUSD",1680510669073,27.0,20.499,20.476,132.7162]
["bitfinex","SOLUSD",1680510669074,27.0,20.499,20.476,17.092]
["bitfinex","SOLUSD",1680510669275,27.0,20.499,20.476,24.49285712]
["bitfinex","SOLUSD",1680510669455,34.40085712,20.499,20.477,20.0]
["bitfinex","SOLUSD",1680510670574,34.40085712,20.499,20.477,69.23228053]
["bitfinex","SOLUSD",1680510670769,34.40085712,20.499,20.472,17.096]
["bitfinex","SOLUSD",1680510671071,20.0,20.498,20.472,17.096]
["bitfinex","SOLUSD",1680510671372,20.0,20.498,20.472,24.49685712]
["bitfinex","SOLUSD",1680510671373,17.0,20.497,20.472,24.49685712]
["bitfinex","SOLUSD",1680510671571,10.0,20.495,20.473,10.0]
["bitfinex","SOLUSD",1680510671873,10.0,20.495,20.47,76.316]
["bitfinex","SOLUSD",1680510671874,10.0,20.495,20.474,17.094]
["bitfinex","SOLUSD",1680510672072,50.1910955,20.5,20.48,42.37]
["bitfinex","SOLUSD",1680510672369,115.2972,20.504,20.484,17.086]
["bitfinex","SOLUSD",1680510672681,110.0592,20.508,20.485,10.0]
["bitfinex","SOLUSD",1680510672682,10.0,20.507,20.485,10.0]
["bitfinex","SOLUSD",1680510672869,20.0,20.506,20.488,17.082]
["bitfinex","SOLUSD",1680510673070,20.0,20.506,20.485,10.0]
["bitfinex","SOLUSD",1680510673470,20.0,20.506,20.484,17.086]
["bitfinex","SOLUSD",1680510673676,10.0,20.505,20.485,10.0]
["bitfinex","SOLUSD",1680510673879,20.0,20.504,20.485,10.0]
["bitfinex","SOLUSD",1680510674259,20.0,20.504,20.484,24.48685712]
["bitfinex","SOLUSD",1680510674575,10.0,20.503,20.484,24.48685712]
["bitfinex","SOLUSD",1680510674757,37.0,20.502,20.484,24.48685712]
["bitfinex","SOLUSD",1680510675377,10.0,20.501,20.486,17.084]
["bitfinex","SOLUSD",1680510675574,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510675778,10.0,20.503,20.488,9.5]
["bitfinex","SOLUSD",1680510675974,10.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680510676278,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510676667,10.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680510676865,119.6971,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680510678680,119.6971,20.504,20.49,73.721]
["bitfinex","SOLUSD",1680510678881,27.0,20.503,20.491,7.40085712]
["bitfinex","SOLUSD",1680510679279,27.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680510679673,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680510679874,17.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680510680676,10.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680510680878,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510681975,17.0,20.499,20.487,27.40085712]
["bitfinex","SOLUSD",1680510683586,10.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680510683883,17.0,20.497,20.487,20.0]
["bitfinex","SOLUSD",1680510684985,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680510685176,10.0,20.498,20.481,17.088]
["bitfinex","SOLUSD",1680510685480,17.0,20.497,20.481,17.088]
["bitfinex","SOLUSD",1680510685788,17.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680510686363,17.0,20.497,20.481,7.40085712]
["bitfinex","SOLUSD",1680510686584,10.0,20.496,20.481,7.40085712]
["bitfinex","SOLUSD",1680510686769,17.0,20.495,20.477,66.32428053]
["bitfinex","SOLUSD",1680510686976,17.0,20.495,20.478,20.0]
["bitfinex","SOLUSD",1680510687495,10.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680510687672,17.0,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680510687985,10.0,20.492,20.478,20.0]
["bitfinex","SOLUSD",1680510688182,17.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680510688573,10.0,20.49,20.478,20.0]
["bitfinex","SOLUSD",1680510688769,17.0,20.489,20.478,20.0]
["bitfinex","SOLUSD",1680510689770,17.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680510691489,108.055,20.493,20.479,10.0]
["bitfinex","SOLUSD",1680510691687,108.055,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680510692674,37.0,20.502,20.48,20.0]
["bitfinex","SOLUSD",1680510692875,37.0,20.502,20.48,101.12985712]
["bitfinex","SOLUSD",1680510693382,37.0,20.502,20.481,17.0]
["bitfinex","SOLUSD",1680510693590,37.0,20.502,20.482,10.0]
["bitfinex","SOLUSD",1680510693795,37.0,20.502,20.483,17.086]
["bitfinex","SOLUSD",1680510693985,37.0,20.502,20.49,56.64]
["bitfinex","SOLUSD",1680510694794,37.0,20.502,20.49,64.04085712]
["bitfinex","SOLUSD",1680510696694,37.0,20.502,20.492,17.079]
["bitfinex","SOLUSD",1680510697095,37.0,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680510697601,37.0,20.502,20.492,24.47985712]
["bitfinex","SOLUSD",1680510701293,37.0,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680510702807,37.0,20.502,20.492,24.47985712]
["bitfinex","SOLUSD",1680510703804,37.0,20.502,20.493,17.0]
["bitfinex","SOLUSD",1680510704002,37.0,20.502,20.495,17.076]
["bitfinex","SOLUSD",1680510704303,37.0,20.502,20.496,27.0]
["bitfinex","SOLUSD",1680510704598,37.0,20.502,20.497,20.0]
["bitfinex","SOLUSD",1680510704804,37.0,20.502,20.497,27.40085712]
["bitfinex","SOLUSD",1680510705009,37.0,20.502,20.498,7.40085712]
["bitfinex","SOLUSD",1680510705182,37.0,20.502,20.499,20.0]
["bitfinex","SOLUSD",1680510705802,37.0,20.502,20.496,20.0]
["bitfinex","SOLUSD",1680510706299,10.0,20.513,20.497,10.0]
["bitfinex","SOLUSD",1680510706504,109.0209,20.514,20.5,56.64]
["bitfinex","SOLUSD",1680510706999,14.87278155,20.521,20.501,7.40085712]
["bitfinex","SOLUSD",1680510707182,14.87278155,20.521,20.502,17.07]
["bitfinex","SOLUSD",1680510707383,114.6947,20.52,20.502,17.07]
["bitfinex","SOLUSD",1680510707611,114.6947,20.52,20.503,7.40085712]
["bitfinex","SOLUSD",1680510708283,10.0,20.519,20.503,7.40085712]
["bitfinex","SOLUSD",1680510709104,10.0,20.519,20.506,17.068]
["bitfinex","SOLUSD",1680510710486,10.0,20.519,20.503,7.40085712]
["bitfinex","SOLUSD",1680510710686,10.0,20.517,20.503,7.40085712]
["bitfinex","SOLUSD",1680510710887,17.0,20.516,20.503,7.40085712]
["bitfinex","SOLUSD",1680510713287,10.0,20.514,20.503,7.40085712]
["bitfinex","SOLUSD",1680510713595,17.0,20.513,20.5,56.64]
["bitfinex","SOLUSD",1680510714795,115.3838,20.515,20.5,64.04085712]
["bitfinex","SOLUSD",1680510715107,17.0,20.514,20.5,64.04085712]
["bitfinex","SOLUSD",1680510715403,10.0,20.52,20.501,34.071]
["bitfinex","SOLUSD",1680510715598,10.0,20.52,20.502,49.16647892]
["bitfinex","SOLUSD",1680510715792,10.0,20.52,20.503,17.0]
["bitfinex","SOLUSD",1680510716000,10.0,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680510716212,108.9677,20.526,20.504,20.0]
["bitfinex","SOLUSD",1680510716213,10.0,20.525,20.505,10.0]
["bitfinex","SOLUSD",1680510716408,10.0,20.525,20.506,20.0]
["bitfinex","SOLUSD",1680510716593,10.0,20.525,20.507,10.0]
["bitfinex","SOLUSD",1680510716791,10.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680510717199,10.0,20.523,20.508,20.0]
["bitfinex","SOLUSD",1680510717402,17.0,20.522,20.508,20.0]
["bitfinex","SOLUSD",1680510717595,10.0,20.521,20.508,20.0]
["bitfinex","SOLUSD",1680510717793,17.0,20.52,20.51,56.41]
["bitfinex","SOLUSD",1680510718189,10.0,20.521,20.51,56.41]
["bitfinex","SOLUSD",1680510719302,10.0,20.523,20.51,56.41]
["bitfinex","SOLUSD",1680510719697,10.0,20.525,20.51,56.41]
["bitfinex","SOLUSD",1680510720312,17.0,20.524,20.51,56.41]
["bitfinex","SOLUSD",1680510721413,17.0,20.524,20.51,63.81085712]
["bitfinex","SOLUSD",1680510722108,10.0,20.524,20.51,56.41]
["bitfinex","SOLUSD",1680510722313,17.0,20.523,20.51,56.41]
["bitfinex","SOLUSD",1680510722701,17.0,20.524,20.51,63.81085712]
["bitfinex","SOLUSD",1680510723307,10.0,20.524,20.51,63.81085712]
["bitfinex","SOLUSD",1680510723696,17.0,20.523,20.51,63.81085712]
["bitfinex","SOLUSD",1680510726114,10.0,20.524,20.51,63.81085712]
["bitfinex","SOLUSD",1680510726318,17.0,20.523,20.51,63.81085712]
["bitfinex","SOLUSD",1680510727120,10.0,20.524,20.51,63.81085712]
["bitfinex","SOLUSD",1680510727304,17.0,20.523,20.51,63.81085712]
["bitfinex","SOLUSD",1680510732515,39.001099,20.524,20.51,63.81085712]
["bitfinex","SOLUSD",1680510732720,39.001099,20.524,20.512,17.063]
["bitfinex","SOLUSD",1680510733898,17.0,20.523,20.512,17.063]
["bitfinex","SOLUSD",1680510734103,27.0,20.523,20.512,17.063]
["bitfinex","SOLUSD",1680510735198,27.0,20.523,20.51,56.41]
["bitfinex","SOLUSD",1680510735402,10.0,20.522,20.51,56.41]
["bitfinex","SOLUSD",1680510735615,17.0,20.521,20.51,56.41]
["bitfinex","SOLUSD",1680510736317,17.0,20.521,20.51,63.81085712]
["bitfinex","SOLUSD",1680510736617,17.0,20.521,20.51,56.41]
["bitfinex","SOLUSD",1680510736817,10.0,20.523,20.51,56.41]
["bitfinex","SOLUSD",1680510736998,10.0,20.523,20.51,73.474]
["bitfinex","SOLUSD",1680510737920,10.0,20.523,20.51,80.87485712]
["bitfinex","SOLUSD",1680510738218,39.001099,20.524,20.51,80.87485712]
["bitfinex","SOLUSD",1680510738397,17.0,20.523,20.51,80.87485712]
["bitfinex","SOLUSD",1680510738814,17.0,20.522,20.51,80.87485712]
["bitfinex","SOLUSD",1680510739011,10.0,20.521,20.51,80.87485712]
["bitfinex","SOLUSD",1680510739321,17.0,20.52,20.51,80.87485712]
["bitfinex","SOLUSD",1680510739501,39.001099,20.524,20.51,80.87485712]
["bitfinex","SOLUSD",1680510739795,17.0,20.523,20.51,80.87485712]
["bitfinex","SOLUSD",1680510741023,17.0,20.523,20.511,10.0]
["bitfinex","SOLUSD",1680510741910,39.001099,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680510742924,39.001099,20.524,20.511,17.40085712]
["bitfinex","SOLUSD",1680510743321,39.001099,20.524,20.514,17.061]
["bitfinex","SOLUSD",1680510744730,17.036,20.544,20.514,24.46185712]
["bitfinex","SOLUSD",1680510745025,10.0,20.535,20.52,42.15]
["bitfinex","SOLUSD",1680510745418,10.0,20.535,20.52,49.55085712]
["bitfinex","SOLUSD",1680510747701,17.0,20.534,20.52,49.55085712]
["bitfinex","SOLUSD",1680510747931,10.0,20.533,20.52,49.55085712]
["bitfinex","SOLUSD",1680510748105,17.0,20.532,20.52,49.55085712]
["bitfinex","SOLUSD",1680510750109,114.6016,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680510750308,114.6016,20.537,20.522,17.054]
["bitfinex","SOLUSD",1680510750620,114.6016,20.537,20.522,24.45485712]
["bitfinex","SOLUSD",1680510752113,17.0,20.536,20.522,24.45485712]
["bitfinex","SOLUSD",1680510752720,14.24214715,20.542,20.522,24.45485712]
["bitfinex","SOLUSD",1680510752912,20.0,20.541,20.523,27.0]
["bitfinex","SOLUSD",1680510753111,20.0,20.541,20.526,17.051]
["bitfinex","SOLUSD",1680510753323,20.0,20.541,20.527,10.0]
["bitfinex","SOLUSD",1680510753829,30.0,20.542,20.527,10.0]
["bitfinex","SOLUSD",1680510754723,126.72764779,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680510754926,126.72764779,20.543,20.53,42.15]
["bitfinex","SOLUSD",1680510755227,10.0,20.542,20.53,42.15]
["bitfinex","SOLUSD",1680510755528,27.0,20.542,20.53,42.15]
["bitfinex","SOLUSD",1680510757713,17.0,20.542,20.53,42.15]
["bitfinex","SOLUSD",1680510758328,126.72764779,20.543,20.53,42.15]
["bitfinex","SOLUSD",1680510758924,126.72764779,20.543,20.53,84.26]
["bitfinex","SOLUSD",1680510760727,19.483624,20.542,20.53,84.26]
["bitfinex","SOLUSD",1680510762332,17.0,20.541,20.53,84.26]
["bitfinex","SOLUSD",1680510762535,17.0,20.541,20.53,42.11]
["bitfinex","SOLUSD",1680510762710,10.0,20.54,20.53,42.11]
["bitfinex","SOLUSD",1680510763437,17.0,20.541,20.53,42.11]
["bitfinex","SOLUSD",1680510764726,19.483624,20.542,20.53,42.11]
["bitfinex","SOLUSD",1680510765436,19.483624,20.542,20.53,100.0939854]
["bitfinex","SOLUSD",1680510765736,19.483624,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680510766120,19.483624,20.542,20.531,67.9839854]
["bitfinex","SOLUSD",1680510766832,19.483624,20.542,20.532,34.045]
["bitfinex","SOLUSD",1680510767134,19.483624,20.542,20.532,17.045]
["bitfinex","SOLUSD",1680510768642,19.483624,20.542,20.53,49.51085712]
["bitfinex","SOLUSD",1680510768827,19.483624,20.542,20.53,42.11]
["bitfinex","SOLUSD",1680510769425,17.0,20.541,20.53,42.11]
["bitfinex","SOLUSD",1680510770535,19.483624,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680510771438,19.483624,20.542,20.531,17.40085712]
["bitfinex","SOLUSD",1680510772442,19.483624,20.542,20.531,7.40085712]
["bitfinex","SOLUSD",1680510774850,19.483624,20.542,20.534,17.044]
["bitfinex","SOLUSD",1680510775545,19.483624,20.542,20.535,10.0]
["bitfinex","SOLUSD",1680510775728,19.483624,20.542,20.537,10.0]
["bitfinex","SOLUSD",1680510775924,19.483624,20.542,20.538,20.0]
["bitfinex","SOLUSD",1680510776545,14.897442,20.549,20.537,20.0]
["bitfinex","SOLUSD",1680510776722,17.0,20.548,20.537,20.0]
["bitfinex","SOLUSD",1680510777346,17.0,20.548,20.532,20.0]
["bitfinex","SOLUSD",1680510777527,17.0,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680510777727,17.0,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680510778432,17.0,20.548,20.532,20.0]
["bitfinex","SOLUSD",1680510778634,17.0,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680510778834,17.0,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680510780336,17.0,20.548,20.535,49.18702516]
["bitfinex","SOLUSD",1680510780645,10.0,20.554,20.537,10.0]
["bitfinex","SOLUSD",1680510780838,10.0,20.554,20.538,20.0]
["bitfinex","SOLUSD",1680510781927,10.0,20.554,20.537,20.0]
["bitfinex","SOLUSD",1680510782632,10.0,20.554,20.538,10.0]
["bitfinex","SOLUSD",1680510782848,10.0,20.554,20.539,20.0]
["bitfinex","SOLUSD",1680510783244,17.0,20.553,20.539,20.0]
["bitfinex","SOLUSD",1680510783439,10.0,20.552,20.539,20.0]
["bitfinex","SOLUSD",1680510783748,10.0,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680510784255,10.0,20.554,20.54,59.439]
["bitfinex","SOLUSD",1680510785960,17.0,20.553,20.54,59.439]
["bitfinex","SOLUSD",1680510786739,10.0,20.558,20.54,59.439]
["bitfinex","SOLUSD",1680510786940,17.0,20.557,20.54,59.439]
["bitfinex","SOLUSD",1680510787140,17.0,20.557,20.54,117.4229854]
["bitfinex","SOLUSD",1680510787439,10.0,20.558,20.541,10.0]
["bitfinex","SOLUSD",1680510788847,17.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680510789449,117.7072,20.559,20.544,17.036]
["bitfinex","SOLUSD",1680510789653,17.0,20.558,20.544,17.036]
["bitfinex","SOLUSD",1680510789949,117.7072,20.559,20.545,20.0]
["bitfinex","SOLUSD",1680510790655,117.7072,20.559,20.544,17.036]
["bitfinex","SOLUSD",1680510790858,117.7072,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680510791556,27.0,20.558,20.541,10.0]
["bitfinex","SOLUSD",1680510791744,27.0,20.558,20.543,17.037]
["bitfinex","SOLUSD",1680510792056,27.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680510792255,27.0,20.558,20.543,17.037]
["bitfinex","SOLUSD",1680510792456,27.0,20.558,20.54,42.4]
["bitfinex","SOLUSD",1680510793157,27.0,20.558,20.54,49.80085712]
["bitfinex","SOLUSD",1680510793336,27.0,20.558,20.54,7.40085712]
["bitfinex","SOLUSD",1680510793539,20.0,20.557,20.529,17.048]
["bitfinex","SOLUSD",1680510793744,17.027,20.556,20.526,167.25689211]
["bitfinex","SOLUSD",1680510794058,42.08,20.55,20.526,167.25689211]
["bitfinex","SOLUSD",1680510794242,42.08,20.55,20.526,49.20859211]
["bitfinex","SOLUSD",1680510794441,34.40085712,20.549,20.526,49.20859211]
["bitfinex","SOLUSD",1680510794762,7.40085712,20.548,20.526,49.20859211]
["bitfinex","SOLUSD",1680510794958,17.0,20.547,20.526,49.20859211]
["bitfinex","SOLUSD",1680510795463,10.0,20.545,20.527,20.0]
["bitfinex","SOLUSD",1680510795659,17.0,20.544,20.527,20.0]
["bitfinex","SOLUSD",1680510795852,10.0,20.543,20.526,49.20859211]
["bitfinex","SOLUSD",1680510796241,17.0,20.542,20.527,10.0]
["bitfinex","SOLUSD",1680510796846,17.0,20.542,20.528,17.049]
["bitfinex","SOLUSD",1680510797456,112.8958,20.543,20.53,10.0]
["bitfinex","SOLUSD",1680510798562,112.8958,20.543,20.529,20.0]
["bitfinex","SOLUSD",1680510798755,112.8958,20.543,20.531,17.046]
["bitfinex","SOLUSD",1680510799348,49.80085712,20.55,20.531,17.046]
["bitfinex","SOLUSD",1680510799548,17.0,20.547,20.531,17.046]
["bitfinex","SOLUSD",1680510800048,10.0,20.546,20.531,17.046]
["bitfinex","SOLUSD",1680510800252,10.0,20.544,20.531,17.046]
["bitfinex","SOLUSD",1680510800755,17.0,20.543,20.531,17.046]
["bitfinex","SOLUSD",1680510800963,17.0,20.545,20.531,17.046]
["bitfinex","SOLUSD",1680510801145,17.0,20.545,20.529,20.0]
["bitfinex","SOLUSD",1680510801349,10.0,20.544,20.528,20.0]
["bitfinex","SOLUSD",1680510801563,17.0,20.543,20.528,20.0]
["bitfinex","SOLUSD",1680510801857,114.493,20.549,20.531,17.047]
["bitfinex","SOLUSD",1680510802249,114.493,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680510802645,114.493,20.549,20.534,17.044]
["bitfinex","SOLUSD",1680510802852,61.867089,20.56,20.535,17.0]
["bitfinex","SOLUSD",1680510803059,61.867089,20.56,20.532,17.40085712]
["bitfinex","SOLUSD",1680510803060,115.2229,20.554,20.537,17.041]
["bitfinex","SOLUSD",1680510803261,10.0,20.552,20.537,17.041]
["bitfinex","SOLUSD",1680510803459,20.0,20.551,20.537,17.041]
["bitfinex","SOLUSD",1680510804259,10.0,20.549,20.537,17.041]
["bitfinex","SOLUSD",1680510804562,17.0,20.548,20.537,17.041]
["bitfinex","SOLUSD",1680510805447,17.0,20.55,20.537,17.041]
["bitfinex","SOLUSD",1680510806162,17.0,20.55,20.532,17.40085712]
["bitfinex","SOLUSD",1680510806163,87.57043433,20.56,20.54,17.039]
["bitfinex","SOLUSD",1680510807156,87.57043433,20.56,20.541,10.0]
["bitfinex","SOLUSD",1680510807477,87.57043433,20.56,20.545,17.035]
["bitfinex","SOLUSD",1680510807478,19.467089,20.56,20.545,17.035]
["bitfinex","SOLUSD",1680510807859,19.467089,20.56,20.546,20.0]
["bitfinex","SOLUSD",1680510808068,19.467089,20.56,20.55,42.4]
["bitfinex","SOLUSD",1680510808261,19.467089,20.56,20.553,17.029]
["bitfinex","SOLUSD",1680510808772,19.467089,20.56,20.551,10.0]
["bitfinex","SOLUSD",1680510808952,19.467089,20.56,20.55,42.13]
["bitfinex","SOLUSD",1680510809378,19.467089,20.56,20.547,7.40085712]
["bitfinex","SOLUSD",1680510809677,19.467089,20.56,20.548,20.0]
["bitfinex","SOLUSD",1680510809865,19.467089,20.56,20.546,20.0]
["bitfinex","SOLUSD",1680510810256,19.467089,20.56,20.54,84.61]
["bitfinex","SOLUSD",1680510810257,17.0,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680510810669,17.0,20.559,20.541,27.40085712]
["bitfinex","SOLUSD",1680510810975,19.467089,20.56,20.542,7.40085712]
["bitfinex","SOLUSD",1680510811171,19.467089,20.56,20.544,10.0]
["bitfinex","SOLUSD",1680510811370,19.467089,20.56,20.545,20.0]
["bitfinex","SOLUSD",1680510811570,19.467089,20.56,20.545,27.40085712]
["bitfinex","SOLUSD",1680510812358,17.0,20.559,20.545,27.40085712]
["bitfinex","SOLUSD",1680510812562,10.0,20.558,20.545,27.40085712]
["bitfinex","SOLUSD",1680510812956,17.0,20.557,20.545,27.40085712]
["bitfinex","SOLUSD",1680510813168,17.0,20.557,20.546,49.16069122]
["bitfinex","SOLUSD",1680510813475,17.0,20.557,20.547,20.0]
["bitfinex","SOLUSD",1680510813979,17.0,20.557,20.541,82.60154734]
["bitfinex","SOLUSD",1680510814274,19.467089,20.56,20.544,58.16269022]
["bitfinex","SOLUSD",1680510814458,17.0,20.559,20.544,58.16269022]
["bitfinex","SOLUSD",1680510815071,17.0,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680510815473,17.0,20.559,20.548,20.0]
["bitfinex","SOLUSD",1680510815771,19.467089,20.56,20.548,20.0]
["bitfinex","SOLUSD",1680510815972,17.0,20.559,20.548,20.0]
["bitfinex","SOLUSD",1680510816166,10.0,20.558,20.548,20.0]
["bitfinex","SOLUSD",1680510816369,17.0,20.557,20.547,20.0]
["bitfinex","SOLUSD",1680510816879,10.0,20.558,20.547,20.0]
["bitfinex","SOLUSD",1680510817679,17.0,20.557,20.547,20.0]
["bitfinex","SOLUSD",1680510817863,17.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680510818660,17.0,20.557,20.542,27.40085712]
["bitfinex","SOLUSD",1680510818867,17.0,20.557,20.543,10.0]
["bitfinex","SOLUSD",1680510819170,17.0,20.557,20.545,17.035]
["bitfinex","SOLUSD",1680510819368,17.0,20.557,20.546,20.0]
["bitfinex","SOLUSD",1680510819673,17.0,20.557,20.545,17.035]
["bitfinex","SOLUSD",1680510819867,17.0,20.557,20.541,17.039]
["bitfinex","SOLUSD",1680510820060,10.0,20.556,20.541,17.039]
["bitfinex","SOLUSD",1680510820566,10.0,20.554,20.541,17.039]
["bitfinex","SOLUSD",1680510821074,10.0,20.556,20.541,17.039]
["bitfinex","SOLUSD",1680510821258,17.0,20.555,20.541,17.039]
["bitfinex","SOLUSD",1680510821658,121.1037,20.558,20.541,17.039]
["bitfinex","SOLUSD",1680510821872,17.0,20.557,20.541,17.039]
["bitfinex","SOLUSD",1680510822059,10.0,20.556,20.541,17.039]
["bitfinex","SOLUSD",1680510822378,17.0,20.555,20.541,17.039]
["bitfinex","SOLUSD",1680510822571,10.0,20.554,20.541,17.039]
["bitfinex","SOLUSD",1680510822774,17.0,20.553,20.541,17.039]
["bitfinex","SOLUSD",1680510822985,17.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680510823970,17.0,20.557,20.542,10.0]
["bitfinex","SOLUSD",1680510824877,111.1037,20.558,20.542,10.0]
["bitfinex","SOLUSD",1680510825381,111.1037,20.558,20.543,7.40085712]
["bitfinex","SOLUSD",1680510825788,22.17095108,20.568,20.543,7.40085712]
["bitfinex","SOLUSD",1680510825985,22.17095108,20.568,20.538,10.0]
["bitfinex","SOLUSD",1680510825986,84.64,20.56,20.538,10.0]
["bitfinex","SOLUSD",1680510826185,84.43,20.55,20.518,17.058]
["bitfinex","SOLUSD",1680510826367,42.16,20.54,20.515,445.52697914]
["bitfinex","SOLUSD",1680510826564,42.16,20.54,20.526,7.10459401]
["bitfinex","SOLUSD",1680510826777,17.0,20.539,20.526,1.54139302]
["bitfinex","SOLUSD",1680510826979,163.96849451,20.539,20.526,1.54139302]
["bitfinex","SOLUSD",1680510827172,146.96849451,20.538,20.515,49.22697914]
["bitfinex","SOLUSD",1680510827484,17.0,20.537,20.515,49.22697914]
["bitfinex","SOLUSD",1680510827880,145.34445878,20.536,20.515,49.22697914]
["bitfinex","SOLUSD",1680510828083,27.0,20.535,20.515,49.22697914]
["bitfinex","SOLUSD",1680510828281,17.0,20.534,20.515,49.22697914]
["bitfinex","SOLUSD",1680510828583,10.0,20.535,20.515,49.22697914]
["bitfinex","SOLUSD",1680510828882,10.0,20.533,20.515,49.22697914]
["bitfinex","SOLUSD",1680510829186,17.0,20.532,20.515,49.22697914]
["bitfinex","SOLUSD",1680510829386,17.0,20.532,20.51,42.3]
["bitfinex","SOLUSD",1680510829688,42.37,20.53,20.5,84.24]
["bitfinex","SOLUSD",1680510829873,10.0,20.528,20.501,10.0]
["bitfinex","SOLUSD",1680510830269,17.0,20.527,20.501,10.0]
["bitfinex","SOLUSD",1680510830786,10.0,20.526,20.501,10.0]
["bitfinex","SOLUSD",1680510830980,17.0,20.525,20.502,20.0]
["bitfinex","SOLUSD",1680510831676,10.0,20.528,20.502,20.0]
["bitfinex","SOLUSD",1680510831978,10.0,20.528,20.511,10.0]
["bitfinex","SOLUSD",1680510832290,20.0,20.531,20.511,10.0]
["bitfinex","SOLUSD",1680510832581,20.0,20.532,20.511,10.0]
["bitfinex","SOLUSD",1680510832889,10.0,20.531,20.511,10.0]
["bitfinex","SOLUSD",1680510833095,20.0,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680510833290,17.0,20.529,20.511,10.0]
["bitfinex","SOLUSD",1680510833582,17.0,20.529,20.504,10.0]
["bitfinex","SOLUSD",1680510833789,17.0,20.529,20.505,37.0]
["bitfinex","SOLUSD",1680510833971,10.0,20.528,20.506,10.0]
["bitfinex","SOLUSD",1680510834164,10.0,20.526,20.506,10.0]
["bitfinex","SOLUSD",1680510834363,17.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680510834563,10.0,20.528,20.51,56.14]
["bitfinex","SOLUSD",1680510834768,20.0,20.53,20.511,17.0]
["bitfinex","SOLUSD",1680510834967,10.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680510835782,20.0,20.53,20.513,17.0]
["bitfinex","SOLUSD",1680510835987,20.0,20.532,20.514,10.0]
["bitfinex","SOLUSD",1680510836486,10.0,20.531,20.514,10.0]
["bitfinex","SOLUSD",1680510836685,20.0,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680510836869,115.9336,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680510837071,115.9336,20.537,20.517,20.0]
["bitfinex","SOLUSD",1680510837880,10.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680510838290,17.0,20.535,20.517,20.0]
["bitfinex","SOLUSD",1680510838794,10.0,20.534,20.517,20.0]
["bitfinex","SOLUSD",1680510838979,17.0,20.533,20.511,30.0]
["bitfinex","SOLUSD",1680510839180,10.0,20.532,20.511,30.0]
["bitfinex","SOLUSD",1680510839379,17.0,20.531,20.511,10.0]
["bitfinex","SOLUSD",1680510839579,37.0,20.531,20.511,10.0]
["bitfinex","SOLUSD",1680510839775,10.0,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680510839977,37.0,20.529,20.511,10.0]
["bitfinex","SOLUSD",1680510841071,37.0,20.529,20.512,17.0]
["bitfinex","SOLUSD",1680510841283,17.038,20.542,20.512,17.0]
["bitfinex","SOLUSD",1680510841489,17.038,20.542,20.513,20.0]
["bitfinex","SOLUSD",1680510841787,17.038,20.542,20.515,10.0]
["bitfinex","SOLUSD",1680510841989,17.038,20.542,20.517,10.0]
["bitfinex","SOLUSD",1680510842383,17.038,20.542,20.518,20.0]
["bitfinex","SOLUSD",1680510842899,17.035,20.546,20.521,10.0]
["bitfinex","SOLUSD",1680510843283,31.69209923,20.546,20.521,10.0]
["bitfinex","SOLUSD",1680510843483,20.0,20.545,20.521,10.0]
["bitfinex","SOLUSD",1680510843799,10.0,20.544,20.52,56.14]
["bitfinex","SOLUSD",1680510844094,37.0,20.543,20.52,56.14]
["bitfinex","SOLUSD",1680510844279,10.0,20.542,20.52,56.14]
["bitfinex","SOLUSD",1680510844483,37.0,20.541,20.519,112.2686]
["bitfinex","SOLUSD",1680510844891,10.0,20.54,20.52,27.0]
["bitfinex","SOLUSD",1680510845090,17.0,20.539,20.52,27.0]
["bitfinex","SOLUSD",1680510845280,10.0,20.538,20.52,10.0]
["bitfinex","SOLUSD",1680510845481,17.0,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680510845676,17.0,20.537,20.519,10.0]
["bitfinex","SOLUSD",1680510845878,10.0,20.536,20.519,10.0]
["bitfinex","SOLUSD",1680510846079,17.0,20.535,20.519,10.0]
["bitfinex","SOLUSD",1680510846501,10.0,20.534,20.518,20.0]
["bitfinex","SOLUSD",1680510846693,17.0,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680510847001,17.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680510847396,17.0,20.533,20.518,20.0]
["bitfinex","SOLUSD",1680510848596,17.0,20.533,20.515,48.16544889]
["bitfinex","SOLUSD",1680510848597,10.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680510848781,17.0,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680510850782,10.0,20.53,20.516,20.0]
["bitfinex","SOLUSD",1680510850988,17.0,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680510851797,17.0,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680510852899,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680510853102,17.0,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680510853399,17.0,20.533,20.518,20.0]
["bitfinex","SOLUSD",1680510854100,17.0,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680510854299,10.0,20.532,20.517,20.0]
["bitfinex","SOLUSD",1680510854500,17.0,20.531,20.517,20.0]
["bitfinex","SOLUSD",1680510854796,10.0,20.53,20.517,20.0]
["bitfinex","SOLUSD",1680510854999,17.0,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680510860497,14.85496127,20.535,20.518,17.057]
["bitfinex","SOLUSD",1680510860692,214.528,20.55,20.519,30.0]
["bitfinex","SOLUSD",1680510860693,10.0,20.534,20.519,30.0]
["bitfinex","SOLUSD",1680510861307,10.0,20.534,20.519,20.0]
["bitfinex","SOLUSD",1680510861986,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680510862187,10.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680510862388,17.0,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680510862588,17.0,20.531,20.517,10.0]
["bitfinex","SOLUSD",1680510862795,17.0,20.531,20.518,37.057]
["bitfinex","SOLUSD",1680510863400,10.0,20.532,20.518,37.057]
["bitfinex","SOLUSD",1680510863599,17.0,20.531,20.518,37.057]
["bitfinex","SOLUSD",1680510863812,114.3007,20.548,20.52,56.2]
["bitfinex","SOLUSD",1680510863995,115.2732,20.547,20.53,56.2]
["bitfinex","SOLUSD",1680510864194,114.3007,20.548,20.53,73.247]
["bitfinex","SOLUSD",1680510864498,114.3007,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680510864706,10.0,20.556,20.534,17.044]
["bitfinex","SOLUSD",1680510864891,129.1365,20.555,20.534,17.044]
["bitfinex","SOLUSD",1680510865092,129.1365,20.555,20.535,17.0]
["bitfinex","SOLUSD",1680510865599,10.0,20.554,20.536,10.0]
["bitfinex","SOLUSD",1680510865792,20.0,20.553,20.536,10.0]
["bitfinex","SOLUSD",1680510866203,10.0,20.552,20.536,10.0]
["bitfinex","SOLUSD",1680510866515,20.0,20.551,20.536,10.0]
["bitfinex","SOLUSD",1680510867709,20.0,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680510868611,20.0,20.551,20.534,24.44485712]
["bitfinex","SOLUSD",1680510869313,20.0,20.551,20.534,7.40085712]
["bitfinex","SOLUSD",1680510869510,10.0,20.55,20.534,7.40085712]
["bitfinex","SOLUSD",1680510869700,37.0,20.549,20.534,7.40085712]
["bitfinex","SOLUSD",1680510870893,10.0,20.552,20.534,7.40085712]
["bitfinex","SOLUSD",1680510871100,17.019,20.565,20.54,56.2]
["bitfinex","SOLUSD",1680510871515,223.3609,20.57,20.54,63.60085712]
["bitfinex","SOLUSD",1680510872396,10.0,20.554,20.54,56.2]
["bitfinex","SOLUSD",1680510872810,17.0,20.553,20.54,56.2]
["bitfinex","SOLUSD",1680510874415,10.0,20.552,20.54,56.2]
["bitfinex","SOLUSD",1680510874619,17.0,20.551,20.533,10.0]
["bitfinex","SOLUSD",1680510874823,17.0,20.551,20.534,37.0]
["bitfinex","SOLUSD",1680510875205,17.0,20.551,20.534,27.40085712]
["bitfinex","SOLUSD",1680510875517,10.0,20.55,20.534,20.0]
["bitfinex","SOLUSD",1680510875705,17.0,20.549,20.532,20.0]
["bitfinex","SOLUSD",1680510876015,17.0,20.549,20.534,7.40085712]
["bitfinex","SOLUSD",1680510876214,17.0,20.549,20.535,20.0]
["bitfinex","SOLUSD",1680510876736,17.0,20.549,20.535,27.40085712]
["bitfinex","SOLUSD",1680510876930,17.0,20.549,20.535,76.61271239]
["bitfinex","SOLUSD",1680510879219,17.0,20.551,20.535,76.61271239]
["bitfinex","SOLUSD",1680510880407,10.0,20.55,20.535,76.61271239]
["bitfinex","SOLUSD",1680510880607,17.0,20.549,20.535,76.61271239]
["bitfinex","SOLUSD",1680510880827,10.0,20.548,20.535,76.61271239]
["bitfinex","SOLUSD",1680510881026,17.0,20.547,20.535,76.61271239]
["bitfinex","SOLUSD",1680510883710,17.0,20.549,20.535,76.61271239]
["bitfinex","SOLUSD",1680510883912,10.0,20.548,20.535,76.61271239]
["bitfinex","SOLUSD",1680510884619,10.0,20.548,20.53,56.14]
["bitfinex","SOLUSD",1680510885527,17.0,20.547,20.53,63.54085712]
["bitfinex","SOLUSD",1680510886127,10.0,20.546,20.53,63.54085712]
["bitfinex","SOLUSD",1680510886330,10.0,20.544,20.53,63.54085712]
["bitfinex","SOLUSD",1680510886530,17.0,20.543,20.53,63.54085712]
["bitfinex","SOLUSD",1680510887821,17.0,20.545,20.53,63.54085712]
["bitfinex","SOLUSD",1680510889132,17.0,20.545,20.53,56.14]
["bitfinex","SOLUSD",1680510891528,17.0,20.545,20.528,133.623]
["bitfinex","SOLUSD",1680510891744,17.0,20.545,20.53,10.0]
["bitfinex","SOLUSD",1680510892429,17.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680510892631,17.0,20.545,20.526,174.84266655]
["bitfinex","SOLUSD",1680510892632,17.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680510892834,17.0,20.545,20.528,20.0]
["bitfinex","SOLUSD",1680510893132,10.0,20.544,20.528,20.0]
["bitfinex","SOLUSD",1680510893335,17.0,20.543,20.528,20.0]
["bitfinex","SOLUSD",1680510893533,17.0,20.543,20.527,20.0]
["bitfinex","SOLUSD",1680510893836,10.0,20.542,20.527,20.0]
["bitfinex","SOLUSD",1680510894133,10.0,20.54,20.527,20.0]
["bitfinex","SOLUSD",1680510894330,17.0,20.539,20.527,20.0]
["bitfinex","SOLUSD",1680510894525,10.0,20.538,20.527,20.0]
["bitfinex","SOLUSD",1680510894726,17.0,20.537,20.526,20.0]
["bitfinex","SOLUSD",1680510895218,17.0,20.537,20.527,7.40085712]
["bitfinex","SOLUSD",1680510895424,10.0,20.542,20.528,39.46735]
["bitfinex","SOLUSD",1680510895626,17.0,20.541,20.528,39.46735]
["bitfinex","SOLUSD",1680510895834,17.0,20.541,20.528,46.86820712]
["bitfinex","SOLUSD",1680510897138,10.0,20.54,20.528,46.86820712]
["bitfinex","SOLUSD",1680510897436,17.0,20.539,20.528,46.86820712]
["bitfinex","SOLUSD",1680510898527,17.0,20.541,20.528,46.86820712]
["bitfinex","SOLUSD",1680510899735,17.0,20.541,20.528,39.46735]
["bitfinex","SOLUSD",1680510900436,17.0,20.541,20.528,46.86820712]
["bitfinex","SOLUSD",1680510900624,24.52907123,20.546,20.528,46.86820712]
["bitfinex","SOLUSD",1680510900930,110.8191,20.548,20.528,112.97297367]
["bitfinex","SOLUSD",1680510901239,10.0,20.548,20.529,10.0]
["bitfinex","SOLUSD",1680510901536,10.0,20.548,20.53,7.40085712]
["bitfinex","SOLUSD",1680510901740,118.7689,20.548,20.53,7.40085712]
["bitfinex","SOLUSD",1680510902135,118.7689,20.548,20.531,10.0]
["bitfinex","SOLUSD",1680510902735,118.7689,20.548,20.531,17.40085712]
["bitfinex","SOLUSD",1680510904839,17.0,20.547,20.531,17.40085712]
["bitfinex","SOLUSD",1680510905041,10.0,20.546,20.531,17.40085712]
["bitfinex","SOLUSD",1680510905347,17.0,20.545,20.531,7.40085712]
["bitfinex","SOLUSD",1680510909838,10.0,20.546,20.531,7.40085712]
["bitfinex","SOLUSD",1680510910040,17.0,20.545,20.531,7.40085712]
["bitfinex","SOLUSD",1680510910735,17.0,20.547,20.531,7.40085712]
["bitfinex","SOLUSD",1680510911138,10.0,20.546,20.531,7.40085712]
["bitfinex","SOLUSD",1680510911440,17.0,20.545,20.531,7.40085712]
["bitfinex","SOLUSD",1680510913039,17.0,20.547,20.531,7.40085712]
["bitfinex","SOLUSD",1680510914451,17.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680510916038,17.0,20.547,20.531,17.40085712]
["bitfinex","SOLUSD",1680510916233,17.0,20.547,20.532,7.40085712]
["bitfinex","SOLUSD",1680510916453,108.7689,20.548,20.532,7.40085712]
["bitfinex","SOLUSD",1680510916836,59.353,20.56,20.534,17.044]
["bitfinex","SOLUSD",1680510917036,10.0,20.556,20.535,10.0]
["bitfinex","SOLUSD",1680510917247,20.0,20.555,20.535,10.0]
["bitfinex","SOLUSD",1680510917551,20.0,20.555,20.535,17.40085712]
["bitfinex","SOLUSD",1680510917946,10.0,20.554,20.535,17.40085712]
["bitfinex","SOLUSD",1680510918250,20.0,20.553,20.535,17.40085712]
["bitfinex","SOLUSD",1680510918635,10.0,20.552,20.535,17.40085712]
["bitfinex","SOLUSD",1680510918950,10.0,20.55,20.535,17.40085712]
["bitfinex","SOLUSD",1680510920636,20.0,20.551,20.535,17.40085712]
["bitfinex","SOLUSD",1680510921432,17.0,20.55,20.535,7.40085712]
["bitfinex","SOLUSD",1680510922044,19.474917,20.548,20.535,7.40085712]
["bitfinex","SOLUSD",1680510923838,17.0,20.547,20.535,7.40085712]
["bitfinex","SOLUSD",1680510925652,17.0,20.547,20.53,84.62]
["bitfinex","SOLUSD",1680510925849,17.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680510926251,17.0,20.547,20.531,17.40085712]
["bitfinex","SOLUSD",1680510926453,17.0,20.547,20.532,7.40085712]
["bitfinex","SOLUSD",1680510926942,17.0,20.547,20.533,17.045]
["bitfinex","SOLUSD",1680510927342,17.0,20.547,20.534,7.40085712]
["bitfinex","SOLUSD",1680510927734,19.474917,20.548,20.534,7.40085712]
["bitfinex","SOLUSD",1680510927940,17.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680510930641,19.474917,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680510932441,19.474917,20.548,20.534,17.40085712]
["bitfinex","SOLUSD",1680510932641,19.474917,20.548,20.534,7.40085712]
["bitfinex","SOLUSD",1680510932845,19.474917,20.548,20.535,7.40085712]
["bitfinex","SOLUSD",1680510934356,17.0,20.547,20.535,7.40085712]
["bitfinex","SOLUSD",1680510934557,17.0,20.547,20.53,150.72476655]
["bitfinex","SOLUSD",1680510934558,17.0,20.547,20.53,84.62]
["bitfinex","SOLUSD",1680510934763,10.0,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680510934959,17.0,20.545,20.53,42.31]
["bitfinex","SOLUSD",1680510935257,10.0,20.546,20.531,7.40085712]
["bitfinex","SOLUSD",1680510935447,17.0,20.545,20.531,7.40085712]
["bitfinex","SOLUSD",1680510936660,17.0,20.544,20.531,7.40085712]
["bitfinex","SOLUSD",1680510936966,10.0,20.543,20.531,7.40085712]
["bitfinex","SOLUSD",1680510937948,17.0,20.542,20.528,17.049]
["bitfinex","SOLUSD",1680510938248,17.0,20.542,20.529,27.40085712]
["bitfinex","SOLUSD",1680510938648,17.0,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680510938848,108.326,20.547,20.531,27.046]
["bitfinex","SOLUSD",1680510939049,108.326,20.547,20.532,7.40085712]
["bitfinex","SOLUSD",1680510941451,17.0,20.546,20.532,7.40085712]
["bitfinex","SOLUSD",1680510941651,10.0,20.545,20.532,7.40085712]
["bitfinex","SOLUSD",1680510945268,17.0,20.546,20.532,7.40085712]
["bitfinex","SOLUSD",1680510945475,27.0,20.546,20.532,7.40085712]
["bitfinex","SOLUSD",1680510945878,10.0,20.546,20.532,7.40085712]
["bitfinex","SOLUSD",1680510946574,10.0,20.546,20.531,17.046]
["bitfinex","SOLUSD",1680510946867,17.0,20.545,20.531,17.046]
["bitfinex","SOLUSD",1680510947068,10.0,20.544,20.531,17.046]
["bitfinex","SOLUSD",1680510947766,10.0,20.544,20.529,78.30601507]
["bitfinex","SOLUSD",1680510947959,17.0,20.543,20.529,20.0]
["bitfinex","SOLUSD",1680510948359,17.0,20.543,20.529,7.40085712]
["bitfinex","SOLUSD",1680510950662,24.37633287,20.546,20.529,66.1941167]
["bitfinex","SOLUSD",1680510950857,24.37633287,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680510951062,108.326,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680510951257,108.326,20.547,20.532,161.50013177]
["bitfinex","SOLUSD",1680510951658,108.326,20.547,20.533,76.1941167]
["bitfinex","SOLUSD",1680510951858,108.326,20.547,20.534,37.0]
["bitfinex","SOLUSD",1680510952158,108.326,20.547,20.534,44.40085712]
["bitfinex","SOLUSD",1680510952359,108.326,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680510952562,108.326,20.547,20.537,20.0]
["bitfinex","SOLUSD",1680510952760,108.326,20.547,20.537,27.40085712]
["bitfinex","SOLUSD",1680510953061,108.326,20.547,20.538,7.40085712]
["bitfinex","SOLUSD",1680510953266,17.025,20.558,20.539,20.0]
["bitfinex","SOLUSD",1680510953467,130.9999,20.556,20.539,20.0]
["bitfinex","SOLUSD",1680510953671,10.0,20.555,20.539,20.0]
["bitfinex","SOLUSD",1680510953871,17.0,20.554,20.539,20.0]
["bitfinex","SOLUSD",1680510954266,10.0,20.553,20.539,20.0]
["bitfinex","SOLUSD",1680510954466,17.0,20.552,20.539,20.0]
["bitfinex","SOLUSD",1680510955472,10.0,20.551,20.534,20.0]
["bitfinex","SOLUSD",1680510955676,17.0,20.55,20.535,49.23590176]
["bitfinex","SOLUSD",1680510955880,17.0,20.55,20.536,20.0]
["bitfinex","SOLUSD",1680510956076,10.0,20.549,20.535,7.40085712]
["bitfinex","SOLUSD",1680510956375,17.0,20.548,20.53,17.047]
["bitfinex","SOLUSD",1680510956580,10.0,20.547,20.53,17.047]
["bitfinex","SOLUSD",1680510956766,17.0,20.546,20.53,17.047]
["bitfinex","SOLUSD",1680510956961,17.0,20.546,20.53,24.44785712]
["bitfinex","SOLUSD",1680510957167,10.0,20.545,20.53,52.65785712]
["bitfinex","SOLUSD",1680510957374,17.0,20.544,20.53,52.65785712]
["bitfinex","SOLUSD",1680510957578,17.0,20.544,20.53,111.4511167]
["bitfinex","SOLUSD",1680510957779,17.0,20.544,20.53,169.75713177]
["bitfinex","SOLUSD",1680510957963,17.0,20.546,20.53,169.75713177]
["bitfinex","SOLUSD",1680510958678,17.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680510959082,17.0,20.546,20.532,7.40085712]
["bitfinex","SOLUSD",1680510959485,132.2273,20.546,20.532,7.40085712]
["bitfinex","SOLUSD",1680510959784,10.0,20.545,20.532,7.40085712]
["bitfinex","SOLUSD",1680510959976,17.0,20.544,20.532,7.40085712]
["bitfinex","SOLUSD",1680510960777,17.0,20.545,20.532,7.40085712]
["bitfinex","SOLUSD",1680510962586,10.0,20.544,20.532,7.40085712]
["bitfinex","SOLUSD",1680510962789,10.0,20.542,20.532,7.40085712]
["bitfinex","SOLUSD",1680510962971,17.0,20.541,20.532,7.40085712]
["bitfinex","SOLUSD",1680510963167,17.0,20.541,20.526,117.3663]
["bitfinex","SOLUSD",1680510963487,10.0,20.54,20.527,27.40085712]
["bitfinex","SOLUSD",1680510963684,17.0,20.539,20.527,27.40085712]
["bitfinex","SOLUSD",1680510966682,17.0,20.539,20.527,40.0]
["bitfinex","SOLUSD",1680510967388,10.0,20.538,20.527,20.0]
["bitfinex","SOLUSD",1680510967583,17.0,20.537,20.527,20.0]
["bitfinex","SOLUSD",1680510968091,10.0,20.536,20.527,20.0]
["bitfinex","SOLUSD",1680510968269,17.0,20.535,20.527,20.0]
["bitfinex","SOLUSD",1680510968476,10.0,20.534,20.527,20.0]
["bitfinex","SOLUSD",1680510968789,17.0,20.533,20.527,20.0]
["bitfinex","SOLUSD",1680510969489,10.0,20.532,20.527,20.0]
["bitfinex","SOLUSD",1680510969887,17.0,20.531,20.527,20.0]
["bitfinex","SOLUSD",1680510970489,10.0,20.53,20.527,20.0]
["bitfinex","SOLUSD",1680510970689,17.0,20.529,20.527,20.0]
["bitfinex","SOLUSD",1680510972478,17.0,20.531,20.527,20.0]
["bitfinex","SOLUSD",1680510973074,10.0,20.534,20.527,20.0]
["bitfinex","SOLUSD",1680510973280,129.97085828,20.546,20.527,20.0]
["bitfinex","SOLUSD",1680510975074,17.0,20.536,20.527,20.0]
["bitfinex","SOLUSD",1680510975279,10.0,20.535,20.527,0.6182]
["bitfinex","SOLUSD",1680510975481,10.0,20.533,20.519,20.0]
["bitfinex","SOLUSD",1680510975990,17.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680510976396,17.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680510976693,17.0,20.532,20.518,20.0]
["bitfinex","SOLUSD",1680510976883,17.0,20.532,20.518,27.40085712]
["bitfinex","SOLUSD",1680510979294,10.0,20.531,20.518,7.40085712]
["bitfinex","SOLUSD",1680510979491,37.0,20.53,20.513,17.062]
["bitfinex","SOLUSD",1680510980193,10.0,20.529,20.513,17.062]
["bitfinex","SOLUSD",1680510980393,10.0,20.529,20.513,24.46285712]
["bitfinex","SOLUSD",1680510980394,17.0,20.528,20.513,24.46285712]
["bitfinex","SOLUSD",1680510981498,17.0,20.529,20.513,24.46285712]
["bitfinex","SOLUSD",1680510982276,10.0,20.528,20.513,17.062]
["bitfinex","SOLUSD",1680510982484,17.0,20.527,20.513,17.062]
["bitfinex","SOLUSD",1680510982698,17.0,20.527,20.507,17.066]
["bitfinex","SOLUSD",1680510982908,17.0,20.527,20.508,20.0]
["bitfinex","SOLUSD",1680510983284,10.0,20.526,20.509,10.0]
["bitfinex","SOLUSD",1680510983502,17.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680510984003,10.0,20.524,20.51,20.0]
["bitfinex","SOLUSD",1680510984204,10.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680510984392,17.0,20.521,20.51,20.0]
["bitfinex","SOLUSD",1680510986002,17.0,20.521,20.508,20.0]
["bitfinex","SOLUSD",1680510988410,17.0,20.523,20.508,20.0]
["bitfinex","SOLUSD",1680510988605,17.0,20.523,20.508,27.40085712]
["bitfinex","SOLUSD",1680510988908,10.0,20.522,20.508,27.40085712]
["bitfinex","SOLUSD",1680510989213,10.0,20.52,20.508,27.40085712]
["bitfinex","SOLUSD",1680510989804,17.0,20.519,20.508,27.40085712]
["bitfinex","SOLUSD",1680510990614,17.0,20.519,20.508,20.0]
["bitfinex","SOLUSD",1680510991111,10.0,20.518,20.507,17.066]
["bitfinex","SOLUSD",1680510991314,17.0,20.517,20.506,19.486358]
["bitfinex","SOLUSD",1680510992198,10.0,20.516,20.506,19.486358]
["bitfinex","SOLUSD",1680510992400,17.0,20.515,20.506,19.486358]
["bitfinex","SOLUSD",1680510992617,10.0,20.514,20.506,19.486358]
["bitfinex","SOLUSD",1680510992816,17.0,20.513,20.506,19.486358]
["bitfinex","SOLUSD",1680510993111,10.0,20.512,20.506,19.486358]
["bitfinex","SOLUSD",1680510993310,17.0,20.511,20.506,19.486358]
["bitfinex","SOLUSD",1680510994313,10.0,20.518,20.506,19.486358]
["bitfinex","SOLUSD",1680510995723,17.0,20.517,20.506,19.486358]
["bitfinex","SOLUSD",1680510996104,10.0,20.516,20.506,19.486358]
["bitfinex","SOLUSD",1680510996303,17.0,20.515,20.506,19.486358]
["bitfinex","SOLUSD",1680510998017,10.0,20.513,20.506,19.486358]
["bitfinex","SOLUSD",1680510998206,37.0,20.512,20.506,19.486358]
["bitfinex","SOLUSD",1680510999023,20.0,20.512,20.506,19.486358]
["bitfinex","SOLUSD",1680510999204,17.0,20.511,20.506,19.486358]
["bitfinex","SOLUSD",1680510999400,20.0,20.51,20.506,19.486358]
["bitfinex","SOLUSD",1680510999602,17.0,20.509,20.506,19.486358]
["bitfinex","SOLUSD",1680510999801,17.052,20.525,20.506,19.486358]
["bitfinex","SOLUSD",1680511000102,27.0,20.514,20.506,19.486358]
["bitfinex","SOLUSD",1680511000999,10.0,20.513,20.506,19.486358]
["bitfinex","SOLUSD",1680511001402,17.0,20.512,20.506,19.486358]
["bitfinex","SOLUSD",1680511003111,109.6622,20.526,20.499,17.073]
["bitfinex","SOLUSD",1680511003112,10.0,20.513,20.499,17.073]
["bitfinex","SOLUSD",1680511003313,17.0,20.512,20.5,20.0]
["bitfinex","SOLUSD",1680511003711,10.0,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680511003712,10.0,20.518,20.502,17.07]
["bitfinex","SOLUSD",1680511003912,17.0,20.517,20.502,17.07]
["bitfinex","SOLUSD",1680511005121,10.0,20.516,20.502,17.07]
["bitfinex","SOLUSD",1680511006819,17.0,20.515,20.502,17.07]
["bitfinex","SOLUSD",1680511007411,17.0,20.515,20.5,20.0]
["bitfinex","SOLUSD",1680511007614,10.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680511007820,17.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680511008023,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680511008215,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680511011314,17.0,20.511,20.497,20.0]
["bitfinex","SOLUSD",1680511011932,17.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680511012224,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680511012424,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680511012813,10.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680511013023,17.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680511014032,17.0,20.509,20.497,20.0]
["bitfinex","SOLUSD",1680511014940,17.0,20.509,20.495,20.0]
["bitfinex","SOLUSD",1680511015125,17.0,20.509,20.495,37.077]
["bitfinex","SOLUSD",1680511015327,10.0,20.512,20.495,44.47785712]
["bitfinex","SOLUSD",1680511015634,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680511015849,122.4443,20.514,20.497,20.0]
["bitfinex","SOLUSD",1680511016736,122.4443,20.514,20.498,17.074]
["bitfinex","SOLUSD",1680511017041,122.4443,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680511017218,17.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680511017639,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680511017848,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680511018918,17.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680511019441,10.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680511019835,10.0,20.51,20.496,20.0]
["bitfinex","SOLUSD",1680511020040,10.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680511020347,10.0,20.512,20.496,37.075]
["bitfinex","SOLUSD",1680511020726,112.4443,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680511020932,112.4443,20.514,20.5,17.072]
["bitfinex","SOLUSD",1680511021251,112.4443,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680511021623,112.4443,20.514,20.5,17.072]
["bitfinex","SOLUSD",1680511021851,10.0,20.513,20.5,17.072]
["bitfinex","SOLUSD",1680511022249,17.0,20.512,20.5,17.072]
["bitfinex","SOLUSD",1680511022450,10.0,20.511,20.5,17.072]
["bitfinex","SOLUSD",1680511022948,17.0,20.51,20.5,17.072]
["bitfinex","SOLUSD",1680511025049,17.0,20.512,20.5,17.072]
["bitfinex","SOLUSD",1680511025249,10.0,20.511,20.5,17.072]
["bitfinex","SOLUSD",1680511025555,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680511025744,10.0,20.509,20.495,17.076]
["bitfinex","SOLUSD",1680511025938,17.0,20.508,20.491,136.140457]
["bitfinex","SOLUSD",1680511026146,17.0,20.508,20.491,153.220457]
["bitfinex","SOLUSD",1680511026757,10.0,20.507,20.491,153.220457]
["bitfinex","SOLUSD",1680511026936,17.0,20.506,20.491,153.220457]
["bitfinex","SOLUSD",1680511027660,10.0,20.505,20.491,153.220457]
["bitfinex","SOLUSD",1680511027841,17.0,20.504,20.491,153.220457]
["bitfinex","SOLUSD",1680511028252,17.0,20.506,20.491,153.220457]
["bitfinex","SOLUSD",1680511031439,17.0,20.506,20.494,17.077]
["bitfinex","SOLUSD",1680511031646,17.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680511032142,17.0,20.507,20.494,17.077]
["bitfinex","SOLUSD",1680511032343,17.0,20.507,20.491,136.140457]
["bitfinex","SOLUSD",1680511032754,10.0,20.506,20.491,136.140457]
["bitfinex","SOLUSD",1680511032953,10.0,20.504,20.491,136.140457]
["bitfinex","SOLUSD",1680511033463,17.0,20.503,20.491,136.140457]
["bitfinex","SOLUSD",1680511033753,17.0,20.505,20.491,136.140457]
["bitfinex","SOLUSD",1680511033960,14.27963499,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680511034154,82.817,20.524,20.495,10.0]
["bitfinex","SOLUSD",1680511034462,20.0,20.512,20.495,10.0]
["bitfinex","SOLUSD",1680511034638,10.0,20.511,20.494,17.077]
["bitfinex","SOLUSD",1680511034839,20.0,20.51,20.494,17.077]
["bitfinex","SOLUSD",1680511035342,10.0,20.508,20.494,17.077]
["bitfinex","SOLUSD",1680511035534,10.0,20.506,20.494,17.077]
["bitfinex","SOLUSD",1680511036342,17.0,20.505,20.494,17.077]
["bitfinex","SOLUSD",1680511036656,17.0,20.505,20.491,136.140457]
["bitfinex","SOLUSD",1680511037756,17.0,20.507,20.491,136.140457]
["bitfinex","SOLUSD",1680511038054,10.0,20.506,20.491,136.140457]
["bitfinex","SOLUSD",1680511038247,17.0,20.505,20.491,136.140457]
["bitfinex","SOLUSD",1680511039652,17.0,20.505,20.491,116.6394]
["bitfinex","SOLUSD",1680511040960,10.0,20.505,20.491,116.6394]
["bitfinex","SOLUSD",1680511041342,17.0,20.504,20.491,116.6394]
["bitfinex","SOLUSD",1680511044257,17.0,20.504,20.49,28.33]
["bitfinex","SOLUSD",1680511044454,10.0,20.503,20.49,28.33]
["bitfinex","SOLUSD",1680511044657,17.0,20.502,20.49,28.33]
["bitfinex","SOLUSD",1680511046561,17.0,20.502,20.486,73.72041546]
["bitfinex","SOLUSD",1680511046763,17.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680511046950,17.0,20.502,20.489,20.0]
["bitfinex","SOLUSD",1680511047145,108.0009,20.504,20.49,28.12]
["bitfinex","SOLUSD",1680511047547,113.6658,20.506,20.492,17.079]
["bitfinex","SOLUSD",1680511047951,113.6658,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680511049055,17.0,20.505,20.491,10.0]
["bitfinex","SOLUSD",1680511049457,10.0,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680511049667,17.0,20.503,20.492,17.079]
["bitfinex","SOLUSD",1680511049874,17.0,20.505,20.492,17.079]
["bitfinex","SOLUSD",1680511050548,27.0,20.505,20.492,17.079]
["bitfinex","SOLUSD",1680511052751,17.0,20.505,20.492,17.079]
["bitfinex","SOLUSD",1680511053266,113.6658,20.506,20.492,17.079]
["bitfinex","SOLUSD",1680511053456,14.76018432,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680511053657,14.76018432,20.507,20.495,17.076]
["bitfinex","SOLUSD",1680511053859,20.0,20.51,20.495,17.076]
["bitfinex","SOLUSD",1680511054063,20.0,20.513,20.495,17.076]
["bitfinex","SOLUSD",1680511054372,10.0,20.512,20.495,17.076]
["bitfinex","SOLUSD",1680511054556,20.0,20.511,20.495,17.076]
["bitfinex","SOLUSD",1680511054755,17.0,20.51,20.495,17.076]
["bitfinex","SOLUSD",1680511055466,10.0,20.509,20.495,17.076]
["bitfinex","SOLUSD",1680511055667,17.0,20.508,20.495,17.076]
["bitfinex","SOLUSD",1680511056667,20.0,20.511,20.495,17.076]
["bitfinex","SOLUSD",1680511057053,10.0,20.51,20.495,17.076]
["bitfinex","SOLUSD",1680511057871,17.0,20.509,20.495,17.076]
["bitfinex","SOLUSD",1680511058871,17.0,20.51,20.495,17.076]
["bitfinex","SOLUSD",1680511059360,47.831082,20.52,20.497,10.0]
["bitfinex","SOLUSD",1680511059565,47.831082,20.52,20.5,28.33]
["bitfinex","SOLUSD",1680511060072,47.831082,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680511061673,124.54988615,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680511061973,124.54988615,20.519,20.5,28.33]
["bitfinex","SOLUSD",1680511062375,10.0,20.513,20.5,28.33]
["bitfinex","SOLUSD",1680511062570,17.0,20.512,20.5,28.33]
["bitfinex","SOLUSD",1680511063270,17.0,20.513,20.5,28.33]
["bitfinex","SOLUSD",1680511063865,17.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680511064065,17.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680511064281,10.0,20.512,20.496,20.0]
["bitfinex","SOLUSD",1680511064472,17.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680511065166,30.0,20.51,20.49,45.411]
["bitfinex","SOLUSD",1680511065366,17.0,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680511065576,17.0,20.509,20.494,17.078]
["bitfinex","SOLUSD",1680511067286,17.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680511069276,17.0,20.509,20.494,17.078]
["bitfinex","SOLUSD",1680511072272,10.0,20.508,20.494,17.078]
["bitfinex","SOLUSD",1680511072692,17.0,20.507,20.49,28.33]
["bitfinex","SOLUSD",1680511073193,17.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680511073400,17.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680511074086,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680511074284,17.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680511074978,17.0,20.507,20.492,17.079]
["bitfinex","SOLUSD",1680511075167,10.0,20.506,20.492,17.079]
["bitfinex","SOLUSD",1680511075583,17.0,20.505,20.492,17.079]
["bitfinex","SOLUSD",1680511076587,10.0,20.509,20.492,51.238]
["bitfinex","SOLUSD",1680511076777,113.1456,20.518,20.493,152.9237]
["bitfinex","SOLUSD",1680511076984,113.1456,20.518,20.499,17.073]
["bitfinex","SOLUSD",1680511077179,113.1456,20.518,20.501,10.0]
["bitfinex","SOLUSD",1680511077781,113.1456,20.518,20.502,17.07]
["bitfinex","SOLUSD",1680511078193,10.0,20.514,20.502,17.07]
["bitfinex","SOLUSD",1680511078694,17.0,20.513,20.502,17.07]
["bitfinex","SOLUSD",1680511082395,17.0,20.513,20.498,17.074]
["bitfinex","SOLUSD",1680511082583,17.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680511083182,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680511083388,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680511083892,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680511084084,17.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680511085103,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680511085499,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680511086302,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680511086487,17.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680511087695,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680511091197,7.35329809,20.525,20.502,17.071]
["bitfinex","SOLUSD",1680511092591,10.0,20.513,20.502,17.071]
["bitfinex","SOLUSD",1680511092802,17.0,20.512,20.502,17.071]
["bitfinex","SOLUSD",1680511093908,10.0,20.511,20.5,28.12]
["bitfinex","SOLUSD",1680511094115,17.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680511094291,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680511096198,17.0,20.51,20.497,17.075]
["bitfinex","SOLUSD",1680511096396,17.0,20.51,20.492,17.079]
["bitfinex","SOLUSD",1680511097004,10.0,20.509,20.492,17.079]
["bitfinex","SOLUSD",1680511097195,17.0,20.508,20.492,17.079]
["bitfinex","SOLUSD",1680511097693,10.0,20.507,20.492,17.079]
["bitfinex","SOLUSD",1680511097897,10.0,20.505,20.492,17.079]
["bitfinex","SOLUSD",1680511098102,17.0,20.504,20.492,17.079]
["bitfinex","SOLUSD",1680511099009,14.36008615,20.519,20.493,10.0]
["bitfinex","SOLUSD",1680511099304,14.36008615,20.519,20.496,17.076]
["bitfinex","SOLUSD",1680511099993,14.36008615,20.519,20.497,10.0]
["bitfinex","SOLUSD",1680511101313,17.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680511101500,17.0,20.509,20.496,17.076]
["bitfinex","SOLUSD",1680511106796,27.0,20.509,20.496,17.076]
["bitfinex","SOLUSD",1680511107400,27.0,20.509,20.493,122.3665]
["bitfinex","SOLUSD",1680511108114,27.0,20.509,20.493,112.3665]
["bitfinex","SOLUSD",1680511110017,17.0,20.509,20.493,112.3665]
["bitfinex","SOLUSD",1680511110728,17.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680511111213,10.0,20.514,20.494,10.0]
["bitfinex","SOLUSD",1680511111528,10.0,20.512,20.494,10.0]
["bitfinex","SOLUSD",1680511111714,20.0,20.511,20.494,10.0]
["bitfinex","SOLUSD",1680511112803,17.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680511116008,17.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680511116606,116.1521,20.518,20.5,28.33]
["bitfinex","SOLUSD",1680511116824,116.1521,20.518,20.501,10.0]
["bitfinex","SOLUSD",1680511117732,116.1521,20.518,20.5,28.33]
["bitfinex","SOLUSD",1680511118036,10.0,20.513,20.5,28.33]
["bitfinex","SOLUSD",1680511118329,17.0,20.512,20.5,28.33]
["bitfinex","SOLUSD",1680511119821,17.0,20.513,20.5,28.33]
["bitfinex","SOLUSD",1680511120446,17.0,20.513,20.497,116.5444]
["bitfinex","SOLUSD",1680511120615,10.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680511120815,17.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680511121031,10.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680511121221,17.0,20.509,20.495,20.0]
["bitfinex","SOLUSD",1680511121624,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680511121831,17.0,20.509,20.497,20.0]
["bitfinex","SOLUSD",1680511122021,10.0,20.512,20.5,28.33]
["bitfinex","SOLUSD",1680511122330,17.0,20.511,20.5,28.33]
["bitfinex","SOLUSD",1680511123431,17.0,20.513,20.5,28.33]
["bitfinex","SOLUSD",1680511123630,10.0,20.514,20.5,28.33]
["bitfinex","SOLUSD",1680511124925,10.0,20.512,20.5,28.33]
["bitfinex","SOLUSD",1680511126825,17.0,20.511,20.5,28.33]
["bitfinex","SOLUSD",1680511128419,10.0,20.51,20.5,28.33]
["bitfinex","SOLUSD",1680511128622,17.0,20.509,20.498,118.4765]
["bitfinex","SOLUSD",1680511128920,17.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680511129535,17.0,20.509,20.497,20.0]
["bitfinex","SOLUSD",1680511130931,17.0,20.509,20.496,17.076]
["bitfinex","SOLUSD",1680511131135,17.0,20.509,20.493,112.3665]
["bitfinex","SOLUSD",1680511131328,24.40085712,20.509,20.493,112.3665]
["bitfinex","SOLUSD",1680511131523,10.0,20.508,20.493,112.3665]
["bitfinex","SOLUSD",1680511131729,17.0,20.507,20.493,112.3665]
["bitfinex","SOLUSD",1680511131935,10.0,20.506,20.493,112.3665]
["bitfinex","SOLUSD",1680511132126,17.0,20.505,20.493,112.3665]
["bitfinex","SOLUSD",1680511135243,10.0,20.506,20.493,112.3665]
["bitfinex","SOLUSD",1680511136040,10.0,20.504,20.493,112.3665]
["bitfinex","SOLUSD",1680511136433,10.0,20.502,20.493,112.3665]
["bitfinex","SOLUSD",1680511137331,17.0,20.501,20.493,112.3665]
["bitfinex","SOLUSD",1680511137530,10.0,20.504,20.493,112.3665]
["bitfinex","SOLUSD",1680511138847,17.0,20.503,20.493,112.3665]
["bitfinex","SOLUSD",1680511139145,10.0,20.502,20.493,112.3665]
["bitfinex","SOLUSD",1680511139450,17.0,20.501,20.493,112.3665]
["bitfinex","SOLUSD",1680511140350,17.0,20.503,20.493,112.3665]
["bitfinex","SOLUSD",1680511140740,16.93215506,20.503,20.493,112.3665]
["bitfinex","SOLUSD",1680511141452,24.68965238,20.506,20.493,112.3665]
["bitfinex","SOLUSD",1680511142854,14.68965238,20.506,20.493,119.76735712]
["bitfinex","SOLUSD",1680511143036,121.3925,20.51,20.493,119.76735712]
["bitfinex","SOLUSD",1680511143435,121.3925,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680511143847,121.3925,20.51,20.494,17.40085712]
["bitfinex","SOLUSD",1680511144940,121.3925,20.51,20.494,7.40085712]
["bitfinex","SOLUSD",1680511145550,17.0,20.509,20.494,7.40085712]
["bitfinex","SOLUSD",1680511145751,17.0,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680511145952,10.0,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680511146143,17.0,20.507,20.491,10.0]
["bitfinex","SOLUSD",1680511146346,10.0,20.506,20.492,7.40085712]
["bitfinex","SOLUSD",1680511146651,17.0,20.505,20.492,7.40085712]
["bitfinex","SOLUSD",1680511147755,17.0,20.505,20.491,10.0]
["bitfinex","SOLUSD",1680511148244,17.0,20.505,20.492,7.40085712]
["bitfinex","SOLUSD",1680511150659,17.0,20.507,20.492,7.40085712]
["bitfinex","SOLUSD",1680511150861,10.0,20.506,20.492,7.40085712]
["bitfinex","SOLUSD",1680511151038,17.0,20.505,20.492,7.40085712]
["bitfinex","SOLUSD",1680511151245,10.0,20.503,20.492,7.40085712]
["bitfinex","SOLUSD",1680511151445,17.0,20.502,20.492,7.40085712]
["bitfinex","SOLUSD",1680511151760,17.0,20.502,20.49,45.23]
["bitfinex","SOLUSD",1680511151956,112.2936,20.504,20.49,45.23]
["bitfinex","SOLUSD",1680511152145,112.2936,20.504,20.49,17.08]
["bitfinex","SOLUSD",1680511152345,10.0,20.502,20.491,7.40085712]
["bitfinex","SOLUSD",1680511152559,17.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680511152952,17.0,20.503,20.493,7.40085712]
["bitfinex","SOLUSD",1680511154261,17.0,20.503,20.485,17.084]
["bitfinex","SOLUSD",1680511154564,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680511154861,17.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680511155054,10.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680511155367,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680511160153,10.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680511160354,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680511161562,17.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680511161949,10.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680511162146,10.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680511162353,17.0,20.497,20.487,20.0]
["bitfinex","SOLUSD",1680511162749,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680511165069,17.0,20.499,20.488,17.082]
["bitfinex","SOLUSD",1680511165255,108.3657,20.502,20.489,10.0]
["bitfinex","SOLUSD",1680511165256,17.0,20.501,20.489,10.0]
["bitfinex","SOLUSD",1680511165456,56.4,20.51,20.491,17.08]
["bitfinex","SOLUSD",1680511165655,110.8748,20.509,20.491,17.08]
["bitfinex","SOLUSD",1680511165857,110.8748,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680511166163,10.0,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680511166366,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680511166766,17.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680511167167,10.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680511167372,17.0,20.5,20.487,20.0]
["bitfinex","SOLUSD",1680511168058,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680511168255,17.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680511169263,17.0,20.5,20.486,17.084]
["bitfinex","SOLUSD",1680511169458,45.07,20.5,20.486,17.084]
["bitfinex","SOLUSD",1680511174082,45.07,20.5,20.483,14.33547367]
["bitfinex","SOLUSD",1680511174373,45.07,20.5,20.482,108.7039]
["bitfinex","SOLUSD",1680511174680,10.0,20.499,20.482,108.7039]
["bitfinex","SOLUSD",1680511174882,17.0,20.498,20.482,108.7039]
["bitfinex","SOLUSD",1680511175666,17.0,20.498,20.482,123.61903192]
["bitfinex","SOLUSD",1680511177060,17.0,20.499,20.484,17.085]
["bitfinex","SOLUSD",1680511177262,28.07,20.5,20.484,17.085]
["bitfinex","SOLUSD",1680511177478,28.07,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680511178664,17.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680511179368,17.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680511181086,28.07,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680511182386,17.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680511184184,10.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680511184370,17.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680511185184,17.0,20.497,20.482,123.61903192]
["bitfinex","SOLUSD",1680511185567,17.0,20.497,20.482,108.7039]
["bitfinex","SOLUSD",1680511185768,24.40085712,20.497,20.477,119.9818]
["bitfinex","SOLUSD",1680511185968,10.0,20.496,20.479,10.0]
["bitfinex","SOLUSD",1680511186270,17.0,20.495,20.478,20.0]
["bitfinex","SOLUSD",1680511186877,10.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680511187168,17.0,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680511187576,131.7732,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680511187778,10.0,20.492,20.478,20.0]
["bitfinex","SOLUSD",1680511187972,17.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680511188174,10.0,20.49,20.478,10.0]
["bitfinex","SOLUSD",1680511188379,17.0,20.489,20.479,20.0]
["bitfinex","SOLUSD",1680511188581,17.0,20.489,20.476,64.11115759]
["bitfinex","SOLUSD",1680511188778,17.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680511188976,17.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680511189179,10.0,20.49,20.479,20.0]
["bitfinex","SOLUSD",1680511189381,17.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680511190277,10.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511190478,114.7732,20.493,20.477,20.0]
["bitfinex","SOLUSD",1680511191781,10.0,20.491,20.477,20.0]
["bitfinex","SOLUSD",1680511191972,17.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511192878,10.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511193084,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680511193274,17.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1680511194578,17.0,20.487,20.472,119.3053]
["bitfinex","SOLUSD",1680511194887,17.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680511195080,17.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680511197380,17.0,20.489,20.471,130.4203]
["bitfinex","SOLUSD",1680511197585,17.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680511197792,17.0,20.489,20.472,17.40085712]
["bitfinex","SOLUSD",1680511198983,17.0,20.489,20.472,7.40085712]
["bitfinex","SOLUSD",1680511199386,17.0,20.489,20.471,130.4203]
["bitfinex","SOLUSD",1680511199779,17.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680511200179,108.3739,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680511200381,17.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680511200592,17.0,20.487,20.47,80.34692434]
["bitfinex","SOLUSD",1680511200886,10.0,20.486,20.47,80.34692434]
["bitfinex","SOLUSD",1680511201285,17.0,20.485,20.47,80.34692434]
["bitfinex","SOLUSD",1680511201799,10.0,20.484,20.47,28.07]
["bitfinex","SOLUSD",1680511201984,17.0,20.483,20.47,28.07]
["bitfinex","SOLUSD",1680511202298,10.0,20.484,20.47,28.07]
["bitfinex","SOLUSD",1680511202499,17.0,20.483,20.47,28.07]
["bitfinex","SOLUSD",1680511202687,10.0,20.482,20.47,28.07]
["bitfinex","SOLUSD",1680511202886,17.0,20.481,20.47,28.07]
["bitfinex","SOLUSD",1680511203193,66.47,20.49,20.47,35.47085712]
["bitfinex","SOLUSD",1680511203194,38.14,20.49,20.47,35.47085712]
["bitfinex","SOLUSD",1680511203503,38.14,20.49,20.471,110.9611]
["bitfinex","SOLUSD",1680511204197,66.47,20.49,20.471,110.9611]
["bitfinex","SOLUSD",1680511204592,66.47,20.49,20.471,109.4611]
["bitfinex","SOLUSD",1680511204902,10.0,20.488,20.471,109.4611]
["bitfinex","SOLUSD",1680511205200,10.0,20.488,20.47,28.07]
["bitfinex","SOLUSD",1680511205201,17.0,20.487,20.47,28.07]
["bitfinex","SOLUSD",1680511205699,129.71252572,20.493,20.47,73.498]
["bitfinex","SOLUSD",1680511205899,129.71252572,20.493,20.471,37.40085712]
["bitfinex","SOLUSD",1680511206089,129.71252572,20.493,20.475,17.093]
["bitfinex","SOLUSD",1680511206292,129.71252572,20.493,20.48,28.33]
["bitfinex","SOLUSD",1680511206786,129.71252572,20.493,20.481,17.40085712]
["bitfinex","SOLUSD",1680511207701,129.71252572,20.493,20.481,7.40085712]
["bitfinex","SOLUSD",1680511207895,14.93932572,20.493,20.48,45.419]
["bitfinex","SOLUSD",1680511208098,19.519724,20.5,20.48,45.419]
["bitfinex","SOLUSD",1680511208400,19.519724,20.5,20.481,108.0157]
["bitfinex","SOLUSD",1680511208611,19.519724,20.5,20.482,10.0]
["bitfinex","SOLUSD",1680511208798,10.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680511209403,10.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680511209587,10.0,20.495,20.482,10.0]
["bitfinex","SOLUSD",1680511209789,17.0,20.494,20.482,10.0]
["bitfinex","SOLUSD",1680511210203,17.0,20.494,20.481,108.0157]
["bitfinex","SOLUSD",1680511210404,17.0,20.494,20.482,118.2234]
["bitfinex","SOLUSD",1680511210705,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680511211004,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680511211506,17.0,20.494,20.48,45.419]
["bitfinex","SOLUSD",1680511213607,10.0,20.495,20.48,45.419]
["bitfinex","SOLUSD",1680511213809,17.0,20.494,20.48,45.419]
["bitfinex","SOLUSD",1680511214520,17.0,20.494,20.48,28.33]
["bitfinex","SOLUSD",1680511214821,10.0,20.493,20.48,28.33]
["bitfinex","SOLUSD",1680511215115,17.0,20.492,20.48,28.33]
["bitfinex","SOLUSD",1680511217724,10.0,20.491,20.477,119.9254]
["bitfinex","SOLUSD",1680511217903,17.0,20.49,20.478,20.0]
["bitfinex","SOLUSD",1680511219310,17.0,20.49,20.474,7.40085712]
["bitfinex","SOLUSD",1680511219512,10.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680511219820,17.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680511220205,17.0,20.488,20.471,118.2234]
["bitfinex","SOLUSD",1680511220610,10.0,20.487,20.471,118.2234]
["bitfinex","SOLUSD",1680511220813,17.0,20.486,20.471,118.2234]
["bitfinex","SOLUSD",1680511221121,10.0,20.485,20.471,118.2234]
["bitfinex","SOLUSD",1680511221322,10.0,20.489,20.471,135.3204]
["bitfinex","SOLUSD",1680511221323,17.0,20.484,20.471,135.3204]
["bitfinex","SOLUSD",1680511221532,17.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680511222520,24.57157829,20.495,20.472,10.0]
["bitfinex","SOLUSD",1680511222720,20.0,20.49,20.475,17.093]
["bitfinex","SOLUSD",1680511222929,37.0,20.49,20.475,17.093]
["bitfinex","SOLUSD",1680511223222,20.0,20.49,20.475,17.093]
["bitfinex","SOLUSD",1680511223527,17.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680511224819,17.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680511227811,17.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680511228322,17.0,20.489,20.472,17.40085712]
["bitfinex","SOLUSD",1680511228912,10.0,20.488,20.472,17.40085712]
["bitfinex","SOLUSD",1680511229113,17.0,20.487,20.472,17.40085712]
["bitfinex","SOLUSD",1680511230424,17.0,20.487,20.472,7.40085712]
["bitfinex","SOLUSD",1680511230635,10.0,20.486,20.47,47.851018]
["bitfinex","SOLUSD",1680511230837,17.0,20.485,20.47,47.851018]
["bitfinex","SOLUSD",1680511231536,17.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680511232032,17.0,20.485,20.471,117.0696]
["bitfinex","SOLUSD",1680511232419,10.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680511232825,20.0,20.49,20.472,10.0]
["bitfinex","SOLUSD",1680511233021,133.7825,20.492,20.474,17.094]
["bitfinex","SOLUSD",1680511233218,20.0,20.492,20.474,17.094]
["bitfinex","SOLUSD",1680511233439,20.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680511233619,20.0,20.492,20.477,17.091]
["bitfinex","SOLUSD",1680511233831,113.7825,20.498,20.48,28.33]
["bitfinex","SOLUSD",1680511234422,113.7825,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680511235534,113.7825,20.498,20.48,28.33]
["bitfinex","SOLUSD",1680511236042,113.7825,20.498,20.477,17.091]
["bitfinex","SOLUSD",1680511236335,10.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680511236539,17.0,20.49,20.478,20.0]
["bitfinex","SOLUSD",1680511239932,17.0,20.492,20.478,27.40085712]
["bitfinex","SOLUSD",1680511240942,17.0,20.492,20.481,17.088]
["bitfinex","SOLUSD",1680511241142,17.0,20.492,20.482,10.0]
["bitfinex","SOLUSD",1680511241341,17.0,20.492,20.481,17.088]
["bitfinex","SOLUSD",1680511245028,27.0,20.492,20.481,17.088]
["bitfinex","SOLUSD",1680511245728,17.0,20.492,20.481,17.088]
["bitfinex","SOLUSD",1680511245929,108.7512,20.493,20.481,17.088]
["bitfinex","SOLUSD",1680511246243,17.0,20.492,20.481,17.088]
["bitfinex","SOLUSD",1680511246834,14.57157829,20.495,20.481,17.088]
["bitfinex","SOLUSD",1680511247033,10.0,20.497,20.478,27.40085712]
["bitfinex","SOLUSD",1680511247250,10.0,20.495,20.478,20.0]
["bitfinex","SOLUSD",1680511247435,10.0,20.495,20.476,49.23548805]
["bitfinex","SOLUSD",1680511247436,17.0,20.494,20.479,20.0]
["bitfinex","SOLUSD",1680511247634,10.0,20.493,20.478,10.0]
["bitfinex","SOLUSD",1680511247945,17.0,20.492,20.479,20.0]
["bitfinex","SOLUSD",1680511248261,17.0,20.492,20.48,10.0]
["bitfinex","SOLUSD",1680511248632,17.0,20.494,20.48,10.0]
["bitfinex","SOLUSD",1680511249342,17.0,20.494,20.479,20.0]
["bitfinex","SOLUSD",1680511249843,10.0,20.493,20.479,20.0]
["bitfinex","SOLUSD",1680511250046,17.0,20.492,20.478,20.0]
["bitfinex","SOLUSD",1680511250341,17.0,20.492,20.479,10.0]
["bitfinex","SOLUSD",1680511250531,17.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680511251043,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680511251244,10.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680511251445,17.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680511252454,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680511253243,10.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680511253529,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680511253730,17.0,20.494,20.481,10.0]
["bitfinex","SOLUSD",1680511253929,17.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680511254550,112.2936,20.504,20.482,24.48885712]
["bitfinex","SOLUSD",1680511254829,222.6912,20.504,20.482,41.48885712]
["bitfinex","SOLUSD",1680511255044,10.0,20.503,20.483,10.0]
["bitfinex","SOLUSD",1680511255242,10.0,20.503,20.487,17.083]
["bitfinex","SOLUSD",1680511256842,222.6912,20.504,20.488,27.0]
["bitfinex","SOLUSD",1680511257746,112.2936,20.504,20.488,27.0]
["bitfinex","SOLUSD",1680511257962,112.2936,20.504,20.49,17.08]
["bitfinex","SOLUSD",1680511258140,112.2936,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680511258629,112.2936,20.504,20.491,17.40085712]
["bitfinex","SOLUSD",1680511258831,112.2936,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680511259041,14.4681114,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680511259042,24.4681114,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680511259443,24.4681114,20.508,20.484,10.0]
["bitfinex","SOLUSD",1680511259635,10.0,20.507,20.485,20.0]
["bitfinex","SOLUSD",1680511260048,10.0,20.507,20.486,27.084]
["bitfinex","SOLUSD",1680511260249,10.0,20.507,20.487,20.0]
["bitfinex","SOLUSD",1680511260450,10.0,20.507,20.487,27.40085712]
["bitfinex","SOLUSD",1680511260638,10.0,20.507,20.488,7.40085712]
["bitfinex","SOLUSD",1680511260841,10.0,20.507,20.49,10.0]
["bitfinex","SOLUSD",1680511261150,10.0,20.507,20.49,17.40085712]
["bitfinex","SOLUSD",1680511261541,10.0,20.507,20.49,7.40085712]
["bitfinex","SOLUSD",1680511261739,10.0,20.507,20.487,20.0]
["bitfinex","SOLUSD",1680511261740,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680511261953,17.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680511262153,17.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680511262353,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680511265647,17.0,20.499,20.482,130.2612]
["bitfinex","SOLUSD",1680511265848,17.0,20.499,20.482,113.1742]
["bitfinex","SOLUSD",1680511266047,10.0,20.498,20.482,113.1742]
["bitfinex","SOLUSD",1680511266254,17.0,20.497,20.482,113.1742]
["bitfinex","SOLUSD",1680511266646,10.0,20.496,20.482,113.1742]
["bitfinex","SOLUSD",1680511266847,17.0,20.495,20.482,113.1742]
["bitfinex","SOLUSD",1680511267046,10.0,20.494,20.482,113.1742]
["bitfinex","SOLUSD",1680511267266,17.0,20.493,20.478,17.091]
["bitfinex","SOLUSD",1680511267754,17.0,20.493,20.479,7.40085712]
["bitfinex","SOLUSD",1680511267949,17.0,20.493,20.48,10.0]
["bitfinex","SOLUSD",1680511268147,128.3499,20.493,20.48,10.0]
["bitfinex","SOLUSD",1680511268352,128.3499,20.493,20.479,7.40085712]
["bitfinex","SOLUSD",1680511268862,128.3499,20.493,20.478,52.99914656]
["bitfinex","SOLUSD",1680511269062,10.0,20.492,20.476,49.23548805]
["bitfinex","SOLUSD",1680511269260,10.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680511269452,17.0,20.491,20.477,20.0]
["bitfinex","SOLUSD",1680511269648,10.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511269850,17.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680511270170,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680511270351,17.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1680511270762,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680511271048,10.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511271257,17.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680511271973,10.0,20.492,20.48,17.089]
["bitfinex","SOLUSD",1680511273248,17.0,20.491,20.48,17.089]
["bitfinex","SOLUSD",1680511273649,10.0,20.49,20.48,17.089]
["bitfinex","SOLUSD",1680511273846,10.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511273847,17.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680511274052,10.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680511274263,17.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1680511274960,17.0,20.489,20.478,10.0]
["bitfinex","SOLUSD",1680511275154,17.0,20.489,20.477,17.091]
["bitfinex","SOLUSD",1680511275362,17.0,20.489,20.478,20.0]
["bitfinex","SOLUSD",1680511275978,10.0,20.49,20.478,20.0]
["bitfinex","SOLUSD",1680511276153,17.0,20.489,20.478,20.0]
["bitfinex","SOLUSD",1680511278658,17.0,20.489,20.477,17.091]
["bitfinex","SOLUSD",1680511279178,10.0,20.488,20.473,10.0]
["bitfinex","SOLUSD",1680511279368,17.0,20.487,20.472,17.096]
["bitfinex","SOLUSD",1680511279865,10.0,20.486,20.472,17.096]
["bitfinex","SOLUSD",1680511280068,17.0,20.485,20.472,17.096]
["bitfinex","SOLUSD",1680511280964,10.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680511281161,17.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680511281355,17.0,20.485,20.473,17.40085712]
["bitfinex","SOLUSD",1680511281664,17.0,20.487,20.473,17.40085712]
["bitfinex","SOLUSD",1680511281972,111.5966,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680511282356,111.5966,20.489,20.476,17.093]
["bitfinex","SOLUSD",1680511284073,17.0,20.488,20.476,17.093]
["bitfinex","SOLUSD",1680511287973,17.0,20.488,20.473,7.40085712]
["bitfinex","SOLUSD",1680511289276,27.0,20.488,20.473,7.40085712]
["bitfinex","SOLUSD",1680511290377,17.0,20.488,20.473,7.40085712]
["bitfinex","SOLUSD",1680511290582,10.0,20.487,20.473,7.40085712]
["bitfinex","SOLUSD",1680511290878,17.0,20.486,20.473,7.40085712]
["bitfinex","SOLUSD",1680511291463,10.0,20.486,20.473,7.40085712]
["bitfinex","SOLUSD",1680511291664,17.0,20.485,20.473,7.40085712]
["bitfinex","SOLUSD",1680511292082,17.0,20.487,20.473,7.40085712]
["bitfinex","SOLUSD",1680511292876,17.0,20.488,20.473,7.40085712]
["bitfinex","SOLUSD",1680511293885,17.0,20.488,20.476,17.093]
["bitfinex","SOLUSD",1680511294395,17.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680511296676,17.0,20.488,20.476,17.093]
["bitfinex","SOLUSD",1680511297266,111.5966,20.489,20.476,17.093]
["bitfinex","SOLUSD",1680511297764,17.0,20.488,20.476,17.093]
["bitfinex","SOLUSD",1680511300765,17.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680511301080,17.0,20.488,20.474,17.40085712]
["bitfinex","SOLUSD",1680511301880,17.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680511302277,111.5966,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680511303077,28.37,20.5,20.48,28.18]
["bitfinex","SOLUSD",1680511303284,117.4693,20.496,20.48,28.18]
["bitfinex","SOLUSD",1680511303676,117.4693,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680511303874,117.4693,20.496,20.482,34.087]
["bitfinex","SOLUSD",1680511304468,117.4693,20.496,20.482,41.48785712]
["bitfinex","SOLUSD",1680511304668,117.4693,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680511308478,117.4693,20.496,20.482,41.48785712]
["bitfinex","SOLUSD",1680511308684,117.4693,20.496,20.482,24.48785712]
["bitfinex","SOLUSD",1680511308988,117.4693,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680511310076,117.4693,20.496,20.482,24.48785712]
["bitfinex","SOLUSD",1680511310586,117.4693,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680511314373,117.4693,20.496,20.482,24.48785712]
["bitfinex","SOLUSD",1680511321185,117.4693,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680511321385,117.4693,20.496,20.486,10.0]
["bitfinex","SOLUSD",1680511321798,14.41469208,20.497,20.486,10.0]
["bitfinex","SOLUSD",1680511322084,58.10803121,20.509,20.486,10.0]
["bitfinex","SOLUSD",1680511322299,128.0574,20.503,20.486,10.0]
["bitfinex","SOLUSD",1680511322504,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680511322710,20.0,20.501,20.485,17.085]
["bitfinex","SOLUSD",1680511322884,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680511323321,10.0,20.5,20.486,17.0]
["bitfinex","SOLUSD",1680511323700,10.0,20.5,20.485,24.48585712]
["bitfinex","SOLUSD",1680511325803,17.0,20.499,20.485,24.48585712]
["bitfinex","SOLUSD",1680511326306,10.0,20.498,20.485,24.48585712]
["bitfinex","SOLUSD",1680511326801,17.0,20.499,20.485,24.48585712]
["bitfinex","SOLUSD",1680511329998,17.0,20.5,20.485,24.48585712]
["bitfinex","SOLUSD",1680511330506,10.0,20.499,20.485,24.48585712]
["bitfinex","SOLUSD",1680511330689,17.0,20.5,20.485,24.48585712]
["bitfinex","SOLUSD",1680511331304,17.0,20.5,20.485,7.40085712]
["bitfinex","SOLUSD",1680511331606,17.0,20.5,20.482,116.8539]
["bitfinex","SOLUSD",1680511331808,17.0,20.5,20.483,7.40085712]
["bitfinex","SOLUSD",1680511331997,10.0,20.499,20.483,7.40085712]
["bitfinex","SOLUSD",1680511332309,10.0,20.497,20.483,7.40085712]
["bitfinex","SOLUSD",1680511334100,10.0,20.495,20.483,7.40085712]
["bitfinex","SOLUSD",1680511335003,10.0,20.495,20.48,28.37]
["bitfinex","SOLUSD",1680511335208,10.0,20.493,20.48,28.37]
["bitfinex","SOLUSD",1680511335408,10.0,20.493,20.476,66.30337226]
["bitfinex","SOLUSD",1680511335596,17.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680511336289,10.0,20.491,20.477,20.0]
["bitfinex","SOLUSD",1680511336490,17.0,20.49,20.477,20.0]
["bitfinex","SOLUSD",1680511337018,10.0,20.489,20.477,20.0]
["bitfinex","SOLUSD",1680511337202,10.0,20.487,20.477,20.0]
["bitfinex","SOLUSD",1680511337408,17.0,20.486,20.477,20.0]
["bitfinex","SOLUSD",1680511338095,10.0,20.485,20.477,20.0]
["bitfinex","SOLUSD",1680511338295,17.0,20.484,20.477,20.0]
["bitfinex","SOLUSD",1680511339600,17.0,20.486,20.477,20.0]
["bitfinex","SOLUSD",1680511341094,17.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680511344510,17.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680511344511,17.0,20.488,20.471,17.096]
["bitfinex","SOLUSD",1680511344717,131.1251,20.488,20.471,17.096]
["bitfinex","SOLUSD",1680511345214,10.0,20.487,20.471,17.096]
["bitfinex","SOLUSD",1680511345415,17.0,20.486,20.471,17.096]
["bitfinex","SOLUSD",1680511345715,17.0,20.486,20.47,52.99914656]
["bitfinex","SOLUSD",1680511345913,17.0,20.486,20.467,17.1]
["bitfinex","SOLUSD",1680511346123,10.0,20.485,20.471,10.0]
["bitfinex","SOLUSD",1680511346307,17.0,20.484,20.471,10.0]
["bitfinex","SOLUSD",1680511347015,17.0,20.484,20.471,27.097]
["bitfinex","SOLUSD",1680511347215,10.0,20.485,20.471,17.097]
["bitfinex","SOLUSD",1680511347514,10.0,20.483,20.471,17.097]
["bitfinex","SOLUSD",1680511347807,17.0,20.482,20.471,17.097]
["bitfinex","SOLUSD",1680511348317,17.0,20.484,20.471,17.097]
["bitfinex","SOLUSD",1680511348616,17.0,20.486,20.471,17.097]
["bitfinex","SOLUSD",1680511350313,10.0,20.485,20.471,17.097]
["bitfinex","SOLUSD",1680511350515,10.0,20.483,20.471,17.097]
["bitfinex","SOLUSD",1680511350897,17.0,20.482,20.471,17.097]
["bitfinex","SOLUSD",1680511351109,10.0,20.481,20.471,17.097]
["bitfinex","SOLUSD",1680511351311,17.0,20.48,20.471,17.097]
["bitfinex","SOLUSD",1680511351695,17.0,20.482,20.471,17.097]
["bitfinex","SOLUSD",1680511352319,17.0,20.482,20.466,49.23541769]
["bitfinex","SOLUSD",1680511352501,17.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680511353405,17.0,20.482,20.467,39.524046]
["bitfinex","SOLUSD",1680511354921,56.74,20.49,20.467,56.624046]
["bitfinex","SOLUSD",1680511355123,28.37,20.49,20.471,17.096]
["bitfinex","SOLUSD",1680511355607,28.37,20.49,20.468,7.40085712]
["bitfinex","SOLUSD",1680511355805,28.37,20.49,20.469,20.0]
["bitfinex","SOLUSD",1680511356015,10.0,20.487,20.47,10.0]
["bitfinex","SOLUSD",1680511356319,17.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680511357112,10.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680511357321,17.0,20.484,20.47,10.0]
["bitfinex","SOLUSD",1680511357709,17.0,20.484,20.469,37.098]
["bitfinex","SOLUSD",1680511359117,10.0,20.485,20.469,37.098]
["bitfinex","SOLUSD",1680511359308,17.0,20.484,20.469,37.098]
["bitfinex","SOLUSD",1680511359506,17.0,20.484,20.47,10.0]
["bitfinex","SOLUSD",1680511360513,10.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680511360715,17.0,20.484,20.47,10.0]
["bitfinex","SOLUSD",1680511361625,17.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680511362129,17.0,20.486,20.472,17.095]
["bitfinex","SOLUSD",1680511363016,7.40085712,20.493,20.473,10.0]
["bitfinex","SOLUSD",1680511363215,7.40085712,20.493,20.476,17.093]
["bitfinex","SOLUSD",1680511363524,28.37,20.49,20.476,17.093]
["bitfinex","SOLUSD",1680511364924,17.0,20.487,20.476,17.093]
["bitfinex","SOLUSD",1680511373534,112.786,20.493,20.476,17.093]
["bitfinex","SOLUSD",1680511373834,10.0,20.491,20.476,17.093]
["bitfinex","SOLUSD",1680511374024,20.0,20.49,20.476,17.093]
["bitfinex","SOLUSD",1680511374826,17.0,20.489,20.476,17.093]
["bitfinex","SOLUSD",1680511378641,20.0,20.49,20.476,17.093]
["bitfinex","SOLUSD",1680511378841,10.0,20.491,20.476,17.093]
["bitfinex","SOLUSD",1680511379027,37.0,20.49,20.476,17.093]
["bitfinex","SOLUSD",1680511379223,10.0,20.489,20.476,17.093]
["bitfinex","SOLUSD",1680511379946,17.0,20.488,20.472,17.096]
["bitfinex","SOLUSD",1680511380627,10.0,20.487,20.472,17.096]
["bitfinex","SOLUSD",1680511380931,17.0,20.486,20.471,113.4945]
["bitfinex","SOLUSD",1680511381326,17.0,20.486,20.471,130.5915]
["bitfinex","SOLUSD",1680511384145,17.0,20.486,20.471,137.99235712]
["bitfinex","SOLUSD",1680511386732,10.0,20.485,20.471,137.99235712]
["bitfinex","SOLUSD",1680511386933,17.0,20.484,20.471,137.99235712]
["bitfinex","SOLUSD",1680511387841,10.0,20.483,20.471,130.5915]
["bitfinex","SOLUSD",1680511388042,17.0,20.482,20.471,130.5915]
["bitfinex","SOLUSD",1680511388646,10.0,20.481,20.471,130.5915]
["bitfinex","SOLUSD",1680511388842,17.0,20.48,20.471,130.5915]
["bitfinex","SOLUSD",1680511390247,17.0,20.482,20.471,130.5915]
["bitfinex","SOLUSD",1680511390434,10.0,20.481,20.471,130.5915]
["bitfinex","SOLUSD",1680511390635,10.0,20.479,20.471,130.5915]
["bitfinex","SOLUSD",1680511390834,17.0,20.478,20.471,130.5915]
["bitfinex","SOLUSD",1680511391346,17.0,20.48,20.471,130.5915]
["bitfinex","SOLUSD",1680511392935,17.0,20.482,20.471,130.5915]
["bitfinex","SOLUSD",1680511395350,17.0,20.482,20.471,17.097]
["bitfinex","SOLUSD",1680511400360,17.0,20.482,20.463,81.85276119]
["bitfinex","SOLUSD",1680511400361,17.0,20.482,20.467,17.1]
["bitfinex","SOLUSD",1680511400660,38.24,20.48,20.463,64.74976119]
["bitfinex","SOLUSD",1680511400961,17.0,20.479,20.463,17.103]
["bitfinex","SOLUSD",1680511401664,10.0,20.478,20.463,17.103]
["bitfinex","SOLUSD",1680511401863,10.0,20.48,20.463,17.103]
["bitfinex","SOLUSD",1680511402165,118.8713,20.481,20.463,17.103]
["bitfinex","SOLUSD",1680511402166,118.8713,20.481,20.463,24.50385712]
["bitfinex","SOLUSD",1680511402348,7.40085712,20.488,20.47,28.16]
["bitfinex","SOLUSD",1680511402551,7.40085712,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680511402552,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680511403064,10.0,20.488,20.473,17.095]
["bitfinex","SOLUSD",1680511403965,17.0,20.487,20.473,17.095]
["bitfinex","SOLUSD",1680511404260,10.0,20.486,20.473,17.095]
["bitfinex","SOLUSD",1680511404457,10.0,20.484,20.473,17.095]
["bitfinex","SOLUSD",1680511404868,10.0,20.484,20.471,111.5535]
["bitfinex","SOLUSD",1680511404869,17.0,20.483,20.471,111.5535]
["bitfinex","SOLUSD",1680511405465,10.0,20.482,20.471,111.5535]
["bitfinex","SOLUSD",1680511405664,17.0,20.481,20.471,111.5535]
["bitfinex","SOLUSD",1680511407968,17.0,20.481,20.47,28.16]
["bitfinex","SOLUSD",1680511408166,17.0,20.481,20.467,7.40085712]
["bitfinex","SOLUSD",1680511408167,17.0,20.481,20.464,10.0]
["bitfinex","SOLUSD",1680511408360,17.0,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680511408669,17.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680511408967,17.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680511409147,17.0,20.481,20.469,20.0]
["bitfinex","SOLUSD",1680511409975,17.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680511410159,17.0,20.481,20.46,182.5969]
["bitfinex","SOLUSD",1680511410160,10.0,20.48,20.46,182.5969]
["bitfinex","SOLUSD",1680511410463,10.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680511410864,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680511411065,10.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680511411267,17.0,20.475,20.46,182.5969]
["bitfinex","SOLUSD",1680511411570,17.0,20.475,20.46,154.3969]
["bitfinex","SOLUSD",1680511412055,17.0,20.475,20.46,161.79775712]
["bitfinex","SOLUSD",1680511415469,17.0,20.475,20.46,109.0919]
["bitfinex","SOLUSD",1680511416061,17.0,20.475,20.46,116.49275712]
["bitfinex","SOLUSD",1680511417563,17.0,20.475,20.46,109.0919]
["bitfinex","SOLUSD",1680511417871,145.0067,20.48,20.46,137.2719]
["bitfinex","SOLUSD",1680511418060,114.255,20.485,20.46,137.2719]
["bitfinex","SOLUSD",1680511418258,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680511419958,10.0,20.479,20.462,17.40085712]
["bitfinex","SOLUSD",1680511420158,17.0,20.478,20.462,17.40085712]
["bitfinex","SOLUSD",1680511421673,17.0,20.478,20.462,7.40085712]
["bitfinex","SOLUSD",1680511424573,10.0,20.479,20.462,7.40085712]
["bitfinex","SOLUSD",1680511424768,17.0,20.478,20.462,7.40085712]
["bitfinex","SOLUSD",1680511424967,132.01095185,20.482,20.462,7.40085712]
["bitfinex","SOLUSD",1680511425175,20.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680511426375,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680511426674,17.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680511428177,17.0,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680511428360,30.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680511428877,17.0,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680511429980,17.0,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680511430384,17.0,20.48,20.464,17.40085712]
["bitfinex","SOLUSD",1680511431477,17.0,20.48,20.46,213.73096878]
["bitfinex","SOLUSD",1680511431675,17.0,20.48,20.46,137.6796]
["bitfinex","SOLUSD",1680511432068,45.37,20.48,20.46,145.08045712]
["bitfinex","SOLUSD",1680511432268,10.0,20.479,20.46,145.08045712]
["bitfinex","SOLUSD",1680511432479,17.0,20.478,20.46,145.08045712]
["bitfinex","SOLUSD",1680511432683,10.0,20.477,20.46,145.08045712]
["bitfinex","SOLUSD",1680511432980,17.0,20.476,20.46,145.08045712]
["bitfinex","SOLUSD",1680511433286,10.0,20.475,20.46,116.75045712]
["bitfinex","SOLUSD",1680511433787,17.0,20.474,20.46,116.75045712]
["bitfinex","SOLUSD",1680511434085,10.0,20.473,20.46,116.75045712]
["bitfinex","SOLUSD",1680511434295,17.0,20.472,20.46,116.75045712]
["bitfinex","SOLUSD",1680511435369,17.0,20.474,20.46,116.75045712]
["bitfinex","SOLUSD",1680511435912,17.0,20.474,20.46,109.3496]
["bitfinex","SOLUSD",1680511439288,17.0,20.476,20.46,109.3496]
["bitfinex","SOLUSD",1680511439792,10.0,20.475,20.46,109.3496]
["bitfinex","SOLUSD",1680511439988,17.0,20.474,20.46,109.3496]
["bitfinex","SOLUSD",1680511440180,10.0,20.473,20.46,109.3496]
["bitfinex","SOLUSD",1680511440384,17.0,20.472,20.46,109.3496]
["bitfinex","SOLUSD",1680511444987,10.0,20.47,20.454,17.111]
["bitfinex","SOLUSD",1680511445384,10.0,20.468,20.454,17.111]
["bitfinex","SOLUSD",1680511445684,17.0,20.467,20.454,17.111]
["bitfinex","SOLUSD",1680511446377,17.0,20.467,20.456,10.0]
["bitfinex","SOLUSD",1680511446577,17.0,20.467,20.455,27.0]
["bitfinex","SOLUSD",1680511447985,10.0,20.466,20.455,27.0]
["bitfinex","SOLUSD",1680511448183,17.0,20.465,20.455,27.0]
["bitfinex","SOLUSD",1680511450906,10.0,20.466,20.455,27.0]
["bitfinex","SOLUSD",1680511451198,17.0,20.465,20.455,27.0]
["bitfinex","SOLUSD",1680511451894,10.0,20.466,20.455,27.0]
["bitfinex","SOLUSD",1680511452093,17.0,20.465,20.455,27.0]
["bitfinex","SOLUSD",1680511453596,10.0,20.464,20.455,27.0]
["bitfinex","SOLUSD",1680511453900,17.0,20.463,20.455,27.0]
["bitfinex","SOLUSD",1680511454898,10.0,20.464,20.455,27.0]
["bitfinex","SOLUSD",1680511455101,17.0,20.463,20.455,27.0]
["bitfinex","SOLUSD",1680511455397,10.0,20.466,20.455,27.0]
["bitfinex","SOLUSD",1680511455582,10.0,20.478,20.455,27.0]
["bitfinex","SOLUSD",1680511455783,20.0,20.472,20.455,27.0]
["bitfinex","SOLUSD",1680511456002,20.0,20.472,20.456,17.40085712]
["bitfinex","SOLUSD",1680511457402,17.0,20.471,20.456,7.40085712]
["bitfinex","SOLUSD",1680511457606,30.0,20.47,20.456,7.40085712]
["bitfinex","SOLUSD",1680511457897,20.0,20.47,20.456,7.40085712]
["bitfinex","SOLUSD",1680511458208,20.0,20.47,20.459,10.0]
["bitfinex","SOLUSD",1680511458499,20.0,20.472,20.459,10.0]
["bitfinex","SOLUSD",1680511458703,10.0,20.471,20.458,17.107]
["bitfinex","SOLUSD",1680511458900,10.0,20.469,20.458,17.107]
["bitfinex","SOLUSD",1680511459309,17.40085712,20.478,20.46,28.18]
["bitfinex","SOLUSD",1680511459508,10.0,20.478,20.46,28.18]
["bitfinex","SOLUSD",1680511459703,10.0,20.478,20.461,7.40085712]
["bitfinex","SOLUSD",1680511460301,10.0,20.478,20.46,28.18]
["bitfinex","SOLUSD",1680511460603,10.0,20.478,20.46,141.3545]
["bitfinex","SOLUSD",1680511460905,10.0,20.475,20.46,141.3545]
["bitfinex","SOLUSD",1680511461104,17.0,20.474,20.46,141.3545]
["bitfinex","SOLUSD",1680511461988,10.0,20.478,20.462,17.104]
["bitfinex","SOLUSD",1680511462187,14.80655185,20.482,20.462,17.104]
["bitfinex","SOLUSD",1680511462510,112.786,20.493,20.473,17.095]
["bitfinex","SOLUSD",1680511462900,10.0,20.492,20.477,17.092]
["bitfinex","SOLUSD",1680511463097,112.7662,20.494,20.477,17.092]
["bitfinex","SOLUSD",1680511463292,14.58031961,20.495,20.479,10.0]
["bitfinex","SOLUSD",1680511463490,28.22,20.5,20.482,17.087]
["bitfinex","SOLUSD",1680511463710,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680511464008,10.0,20.499,20.485,17.085]
["bitfinex","SOLUSD",1680511465603,10.0,20.499,20.48,65.289]
["bitfinex","SOLUSD",1680511465799,10.0,20.497,20.48,65.289]
["bitfinex","SOLUSD",1680511466005,17.0,20.496,20.48,65.289]
["bitfinex","SOLUSD",1680511467098,17.0,20.496,20.48,79.609]
["bitfinex","SOLUSD",1680511468503,17.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680511468708,17.0,20.498,20.485,17.085]
["bitfinex","SOLUSD",1680511469104,10.0,20.497,20.485,17.085]
["bitfinex","SOLUSD",1680511469415,17.0,20.496,20.485,17.085]
["bitfinex","SOLUSD",1680511470616,17.0,20.498,20.485,17.085]
["bitfinex","SOLUSD",1680511471513,17.0,20.498,20.482,114.5154]
["bitfinex","SOLUSD",1680511471809,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680511472005,10.0,20.497,20.48,62.52]
["bitfinex","SOLUSD",1680511472314,10.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680511472705,10.0,20.499,20.485,17.085]
["bitfinex","SOLUSD",1680511473999,10.0,20.497,20.485,17.085]
["bitfinex","SOLUSD",1680511474200,17.0,20.496,20.48,62.32]
["bitfinex","SOLUSD",1680511474400,17.0,20.496,20.471,68.387]
["bitfinex","SOLUSD",1680511474401,30.0,20.495,20.466,113.2512]
["bitfinex","SOLUSD",1680511474601,42.52,20.49,20.465,10.7478507]
["bitfinex","SOLUSD",1680511474813,166.4541,20.489,20.465,10.7478507]
["bitfinex","SOLUSD",1680511475197,148.68467696,20.488,20.465,10.7478507]
["bitfinex","SOLUSD",1680511475398,10.0,20.486,20.465,10.7478507]
["bitfinex","SOLUSD",1680511475619,20.0,20.485,20.465,10.7478507]
["bitfinex","SOLUSD",1680511475804,27.0,20.484,20.465,10.7478507]
["bitfinex","SOLUSD",1680511476010,10.0,20.482,20.465,10.7478507]
["bitfinex","SOLUSD",1680511476213,37.0,20.481,20.465,10.7478507]
["bitfinex","SOLUSD",1680511476420,10.0,20.48,20.465,10.7478507]
["bitfinex","SOLUSD",1680511476719,17.0,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511478020,10.0,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511478216,17.0,20.478,20.465,0.7478507]
["bitfinex","SOLUSD",1680511484023,17.0,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511484323,125.636,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511484729,17.0,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511484910,10.0,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511485112,17.0,20.478,20.465,0.7478507]
["bitfinex","SOLUSD",1680511487023,17.0,20.479,20.465,0.7478507]
["bitfinex","SOLUSD",1680511487326,17.0,20.479,20.46,105.66406654]
["bitfinex","SOLUSD",1680511487629,10.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680511487832,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680511488730,17.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680511488914,10.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680511489115,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680511489419,17.0,20.477,20.46,63.52406654]
["bitfinex","SOLUSD",1680511489621,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680511492938,17.0,20.477,20.46,106.04406654]
["bitfinex","SOLUSD",1680511493117,17.0,20.477,20.46,217.58336654]
["bitfinex","SOLUSD",1680511494145,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680511494617,10.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680511494816,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680511495016,10.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680511495234,17.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680511496117,17.0,20.475,20.46,106.04406654]
["bitfinex","SOLUSD",1680511496339,17.0,20.475,20.46,222.87886654]
["bitfinex","SOLUSD",1680511496524,17.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680511497434,10.0,20.476,20.461,73.52406654]
["bitfinex","SOLUSD",1680511497631,17.0,20.475,20.461,73.52406654]
["bitfinex","SOLUSD",1680511498023,17.0,20.477,20.461,73.52406654]
["bitfinex","SOLUSD",1680511499512,17.0,20.477,20.461,63.52406654]
["bitfinex","SOLUSD",1680511500119,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680511500520,17.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680511501436,10.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680511501635,17.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680511501939,17.0,20.476,20.461,63.52406654]
["bitfinex","SOLUSD",1680511503335,17.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680511503841,10.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680511504140,115.9894,20.478,20.462,73.52406654]
["bitfinex","SOLUSD",1680511504436,14.85890226,20.484,20.463,37.0]
["bitfinex","SOLUSD",1680511504641,14.85890226,20.484,20.463,145.2252]
["bitfinex","SOLUSD",1680511504825,14.85890226,20.484,20.465,10.0]
["bitfinex","SOLUSD",1680511505026,14.85890226,20.484,20.466,37.0]
["bitfinex","SOLUSD",1680511505436,14.85890226,20.484,20.467,10.0]
["bitfinex","SOLUSD",1680511505638,14.85890226,20.484,20.468,20.0]
["bitfinex","SOLUSD",1680511506340,14.85890226,20.484,20.469,27.0]
["bitfinex","SOLUSD",1680511506521,10.0,20.487,20.47,62.32]
["bitfinex","SOLUSD",1680511507246,19.539703,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680511508223,19.539703,20.484,20.471,10.0]
["bitfinex","SOLUSD",1680511512939,19.539703,20.484,20.472,17.096]
["bitfinex","SOLUSD",1680511513130,19.539703,20.484,20.473,17.0]
["bitfinex","SOLUSD",1680511513324,19.539703,20.484,20.474,10.0]
["bitfinex","SOLUSD",1680511514343,19.539703,20.484,20.475,17.093]
["bitfinex","SOLUSD",1680511515231,19.539703,20.484,20.476,10.0]
["bitfinex","SOLUSD",1680511516241,19.539703,20.484,20.477,17.0]
["bitfinex","SOLUSD",1680511516428,19.539703,20.484,20.476,10.0]
["bitfinex","SOLUSD",1680511516740,19.539703,20.484,20.475,17.093]
["bitfinex","SOLUSD",1680511518924,19.539703,20.484,20.476,17.0]
["bitfinex","SOLUSD",1680511519130,19.539703,20.484,20.477,10.0]
["bitfinex","SOLUSD",1680511519645,19.539703,20.484,20.476,17.0]
["bitfinex","SOLUSD",1680511521939,19.539703,20.484,20.477,20.0]
["bitfinex","SOLUSD",1680511522143,19.539703,20.484,20.479,10.0]
["bitfinex","SOLUSD",1680511522348,19.539703,20.484,20.48,20.0]
["bitfinex","SOLUSD",1680511522539,114.625,20.493,20.48,27.40085712]
["bitfinex","SOLUSD",1680511522738,114.625,20.493,20.48,69.92085712]
["bitfinex","SOLUSD",1680511523052,114.625,20.493,20.481,7.40085712]
["bitfinex","SOLUSD",1680511523849,114.625,20.493,20.481,17.088]
["bitfinex","SOLUSD",1680511524031,114.625,20.493,20.482,17.0]
["bitfinex","SOLUSD",1680511525052,108.6131,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680511526639,108.6131,20.496,20.482,80.52406654]
["bitfinex","SOLUSD",1680511526842,108.6131,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680511527041,108.6131,20.496,20.486,17.0]
["bitfinex","SOLUSD",1680511527349,108.6131,20.496,20.484,17.085]
["bitfinex","SOLUSD",1680511527535,14.4681114,20.508,20.485,17.0]
["bitfinex","SOLUSD",1680511527935,139.6363,20.503,20.485,80.52406654]
["bitfinex","SOLUSD",1680511528149,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680511528454,20.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680511529346,14.4681114,20.508,20.49,28.35]
["bitfinex","SOLUSD",1680511529541,109.8007,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680511529930,109.8007,20.507,20.491,10.0]
["bitfinex","SOLUSD",1680511531247,109.8007,20.507,20.491,17.40085712]
["bitfinex","SOLUSD",1680511531837,109.8007,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680511532243,109.8007,20.507,20.494,17.0]
["bitfinex","SOLUSD",1680511532442,109.8007,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680511532940,10.0,20.506,20.491,34.48085712]
["bitfinex","SOLUSD",1680511533241,10.0,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680511533440,10.0,20.506,20.494,17.0]
["bitfinex","SOLUSD",1680511534150,14.4681114,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680511535149,14.4681114,20.508,20.495,17.077]
["bitfinex","SOLUSD",1680511535350,14.4681114,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680511535851,14.4681114,20.508,20.498,17.0]
["bitfinex","SOLUSD",1680511536056,14.4681114,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680511536554,14.4681114,20.508,20.497,17.0]
["bitfinex","SOLUSD",1680511536945,14.4681114,20.508,20.495,17.077]
["bitfinex","SOLUSD",1680511537144,14.4681114,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680511537940,14.4681114,20.508,20.495,17.077]
["bitfinex","SOLUSD",1680511538142,14.4681114,20.508,20.494,70.92492366]
["bitfinex","SOLUSD",1680511538358,19.52145,20.502,20.494,70.92492366]
["bitfinex","SOLUSD",1680511541161,19.52145,20.502,20.494,7.40085712]
["bitfinex","SOLUSD",1680511545960,19.52145,20.502,20.495,20.0]
["bitfinex","SOLUSD",1680511548549,19.52145,20.502,20.495,69.21239801]
["bitfinex","SOLUSD",1680511551167,19.52145,20.502,20.494,24.47885712]
["bitfinex","SOLUSD",1680511551467,19.52145,20.502,20.495,17.0]
["bitfinex","SOLUSD",1680511552252,19.52145,20.502,20.494,17.078]
["bitfinex","SOLUSD",1680511553960,10.0,20.506,20.494,17.078]
["bitfinex","SOLUSD",1680511555768,118.3525,20.507,20.494,17.078]
["bitfinex","SOLUSD",1680511561750,2.64438417,20.502,20.494,17.078]
["bitfinex","SOLUSD",1680511564471,2.64438417,20.502,20.489,80.60506654]
["bitfinex","SOLUSD",1680511564669,2.64438417,20.502,20.49,20.0]
["bitfinex","SOLUSD",1680511565177,2.64438417,20.502,20.491,17.40085712]
["bitfinex","SOLUSD",1680511565566,2.64438417,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680511565765,2.64438417,20.502,20.492,7.40085712]
["bitfinex","SOLUSD",1680511566371,2.64438417,20.502,20.493,17.0]
["bitfinex","SOLUSD",1680511566568,2.64438417,20.502,20.492,7.40085712]
["bitfinex","SOLUSD",1680511568478,2.64438417,20.502,20.49,20.0]
["bitfinex","SOLUSD",1680511568675,10.0,20.499,20.478,17.09]
["bitfinex","SOLUSD",1680511568873,17.0,20.498,20.478,17.09]
["bitfinex","SOLUSD",1680511569266,24.40085712,20.498,20.478,17.09]
["bitfinex","SOLUSD",1680511569468,7.40085712,20.497,20.478,17.09]
["bitfinex","SOLUSD",1680511569779,10.0,20.495,20.473,27.095]
["bitfinex","SOLUSD",1680511569982,17.0,20.494,20.473,27.095]
["bitfinex","SOLUSD",1680511570181,20.0,20.493,20.47,42.43]
["bitfinex","SOLUSD",1680511570368,42.09,20.49,20.469,17.098]
["bitfinex","SOLUSD",1680511570567,10.0,20.488,20.485,39.019323]
["bitfinex","SOLUSD",1680511570772,17.0,20.487,20.485,39.019323]
["bitfinex","SOLUSD",1680511571183,10.0,20.486,20.469,17.098]
["bitfinex","SOLUSD",1680511571370,17.0,20.485,20.47,20.0]
["bitfinex","SOLUSD",1680511571567,10.0,20.484,20.47,20.0]
["bitfinex","SOLUSD",1680511571767,17.0,20.483,20.47,20.0]
["bitfinex","SOLUSD",1680511572471,17.0,20.483,20.466,20.0]
["bitfinex","SOLUSD",1680511572670,10.0,20.482,20.466,20.0]
["bitfinex","SOLUSD",1680511572864,10.0,20.48,20.466,20.0]
["bitfinex","SOLUSD",1680511575584,17.0,20.481,20.466,20.0]
["bitfinex","SOLUSD",1680511576477,10.0,20.48,20.466,20.0]
["bitfinex","SOLUSD",1680511576779,17.0,20.479,20.466,20.0]
["bitfinex","SOLUSD",1680511578769,17.0,20.479,20.465,17.102]
["bitfinex","SOLUSD",1680511578974,10.0,20.478,20.465,17.102]
["bitfinex","SOLUSD",1680511579168,17.0,20.477,20.465,17.102]
["bitfinex","SOLUSD",1680511580684,17.0,20.479,20.465,17.102]
["bitfinex","SOLUSD",1680511581376,17.0,20.479,20.461,49.61300677]
["bitfinex","SOLUSD",1680511581576,10.0,20.478,20.46,17.105]
["bitfinex","SOLUSD",1680511581785,10.0,20.476,20.46,17.105]
["bitfinex","SOLUSD",1680511582088,17.0,20.475,20.46,17.105]
["bitfinex","SOLUSD",1680511582484,10.0,20.474,20.46,17.105]
["bitfinex","SOLUSD",1680511582683,17.0,20.473,20.457,113.0403]
["bitfinex","SOLUSD",1680511582888,17.0,20.473,20.458,20.0]
["bitfinex","SOLUSD",1680511583195,10.0,20.472,20.452,10.0]
["bitfinex","SOLUSD",1680511583504,10.0,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680511583875,17.0,20.469,20.45,10.0]
["bitfinex","SOLUSD",1680511584073,111.2564,20.468,20.45,10.0]
["bitfinex","SOLUSD",1680511584294,17.0,20.467,20.45,10.0]
["bitfinex","SOLUSD",1680511584487,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680511584794,17.0,20.465,20.45,10.0]
["bitfinex","SOLUSD",1680511587491,17.0,20.465,20.448,92.08126631]
["bitfinex","SOLUSD",1680511587691,17.0,20.465,20.449,20.0]
["bitfinex","SOLUSD",1680511588191,10.0,20.464,20.449,20.0]
["bitfinex","SOLUSD",1680511588389,17.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511589193,10.0,20.464,20.449,20.0]
["bitfinex","SOLUSD",1680511589583,17.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511590189,17.0,20.463,20.46,19.530981]
["bitfinex","SOLUSD",1680511590392,111.2564,20.468,20.46,19.530981]
["bitfinex","SOLUSD",1680511590591,17.0,20.467,20.46,19.530981]
["bitfinex","SOLUSD",1680511590792,10.0,20.468,20.46,19.530981]
["bitfinex","SOLUSD",1680511590997,17.0,20.467,20.46,19.530981]
["bitfinex","SOLUSD",1680511593594,38.44,20.47,20.46,19.530981]
["bitfinex","SOLUSD",1680511593595,10.0,20.468,20.46,19.530981]
["bitfinex","SOLUSD",1680511593793,17.0,20.467,20.46,19.530981]
["bitfinex","SOLUSD",1680511594992,10.0,20.468,20.46,19.530981]
["bitfinex","SOLUSD",1680511595191,17.0,20.467,20.46,19.530981]
["bitfinex","SOLUSD",1680511596195,38.44,20.47,20.46,19.530981]
["bitfinex","SOLUSD",1680511597495,10.0,20.468,20.46,19.530981]
["bitfinex","SOLUSD",1680511597693,17.0,20.467,20.46,19.530981]
["bitfinex","SOLUSD",1680511597883,17.0,20.469,20.46,19.530981]
["bitfinex","SOLUSD",1680511599698,10.0,20.468,20.46,19.530981]
["bitfinex","SOLUSD",1680511599904,17.0,20.467,20.46,19.530981]
["bitfinex","SOLUSD",1680511600083,10.0,20.466,20.46,19.530981]
["bitfinex","SOLUSD",1680511600405,17.0,20.465,20.46,19.530981]
["bitfinex","SOLUSD",1680511601105,17.0,20.465,20.46,6.700981]
["bitfinex","SOLUSD",1680511601299,17.0,20.465,20.449,20.0]
["bitfinex","SOLUSD",1680511601300,10.0,20.464,20.449,20.0]
["bitfinex","SOLUSD",1680511601480,10.0,20.462,20.45,20.0]
["bitfinex","SOLUSD",1680511601687,10.0,20.462,20.447,20.0]
["bitfinex","SOLUSD",1680511601985,10.0,20.46,20.447,20.0]
["bitfinex","SOLUSD",1680511602194,10.0,20.458,20.447,20.0]
["bitfinex","SOLUSD",1680511602397,17.0,20.457,20.447,20.0]
["bitfinex","SOLUSD",1680511602798,17.0,20.459,20.447,20.0]
["bitfinex","SOLUSD",1680511603989,17.0,20.459,20.445,0.74858227]
["bitfinex","SOLUSD",1680511604498,10.0,20.458,20.445,0.74858227]
["bitfinex","SOLUSD",1680511604696,17.0,20.457,20.438,113.70333866]
["bitfinex","SOLUSD",1680511604904,17.0,20.457,20.438,0.74883866]
["bitfinex","SOLUSD",1680511605404,10.0,20.456,20.438,0.74883866]
["bitfinex","SOLUSD",1680511605588,10.0,20.454,20.438,0.74883866]
["bitfinex","SOLUSD",1680511605789,17.0,20.453,20.438,0.74883866]
["bitfinex","SOLUSD",1680511606207,10.0,20.452,20.438,0.74883866]
["bitfinex","SOLUSD",1680511606388,17.0,20.451,20.438,0.74883866]
["bitfinex","SOLUSD",1680511607611,10.0,20.458,20.438,0.74883866]
["bitfinex","SOLUSD",1680511608187,10.0,20.458,20.438,10.74883866]
["bitfinex","SOLUSD",1680511608524,10.0,20.458,20.439,20.0]
["bitfinex","SOLUSD",1680511608812,17.0,20.457,20.439,19.74880203]
["bitfinex","SOLUSD",1680511609104,10.0,20.456,20.439,19.74880203]
["bitfinex","SOLUSD",1680511609304,17.0,20.455,20.439,19.74880203]
["bitfinex","SOLUSD",1680511609506,17.0,20.455,20.439,0.74880203]
["bitfinex","SOLUSD",1680511610102,42.56,20.45,20.422,403.87495582]
["bitfinex","SOLUSD",1680511610307,37.0,20.449,20.424,10.0]
["bitfinex","SOLUSD",1680511610794,112.2525,20.448,20.425,49.23600138]
["bitfinex","SOLUSD",1680511610985,17.0,20.447,20.425,49.23600138]
["bitfinex","SOLUSD",1680511611186,10.0,20.446,20.426,20.0]
["bitfinex","SOLUSD",1680511611391,17.0,20.445,20.426,20.0]
["bitfinex","SOLUSD",1680511612116,10.0,20.444,20.426,20.0]
["bitfinex","SOLUSD",1680511612310,17.0,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680511612815,10.0,20.442,20.426,20.0]
["bitfinex","SOLUSD",1680511613007,17.0,20.441,20.426,20.0]
["bitfinex","SOLUSD",1680511613314,17.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680511613612,17.0,20.441,20.429,20.0]
["bitfinex","SOLUSD",1680511613908,10.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680511614115,10.0,20.444,20.43,10.0]
["bitfinex","SOLUSD",1680511614311,17.0,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680511615016,17.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680511615200,17.0,20.443,20.43,20.0]
["bitfinex","SOLUSD",1680511615402,14.99296127,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680511615606,236.1528,20.46,20.43,20.0]
["bitfinex","SOLUSD",1680511616020,10.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680511616212,10.0,20.447,20.431,7.40085712]
["bitfinex","SOLUSD",1680511616695,17.0,20.446,20.431,7.40085712]
["bitfinex","SOLUSD",1680511617017,10.0,20.445,20.431,7.40085712]
["bitfinex","SOLUSD",1680511617316,17.0,20.444,20.431,7.40085712]
["bitfinex","SOLUSD",1680511618011,10.0,20.443,20.431,7.40085712]
["bitfinex","SOLUSD",1680511618206,17.0,20.442,20.431,7.40085712]
["bitfinex","SOLUSD",1680511618911,17.0,20.442,20.43,20.0]
["bitfinex","SOLUSD",1680511619112,17.0,20.442,20.426,10.0]
["bitfinex","SOLUSD",1680511619113,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680511619313,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680511620503,17.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680511620808,17.0,20.442,20.437,19.553718]
["bitfinex","SOLUSD",1680511621710,24.94124996,20.447,20.437,19.553718]
["bitfinex","SOLUSD",1680511623796,17.0,20.446,20.437,19.553718]
["bitfinex","SOLUSD",1680511624000,10.0,20.445,20.437,19.553718]
["bitfinex","SOLUSD",1680511624214,17.0,20.444,20.437,19.553718]
["bitfinex","SOLUSD",1680511625114,17.0,20.446,20.437,19.553718]
["bitfinex","SOLUSD",1680511625515,14.94124996,20.447,20.437,19.553718]
["bitfinex","SOLUSD",1680511625721,14.40787624,20.458,20.437,19.553718]
["bitfinex","SOLUSD",1680511625926,10.0,20.456,20.438,10.0]
["bitfinex","SOLUSD",1680511626125,20.0,20.455,20.438,10.0]
["bitfinex","SOLUSD",1680511626810,20.0,20.455,20.438,27.124]
["bitfinex","SOLUSD",1680511627021,112.3729,20.457,20.44,52.57]
["bitfinex","SOLUSD",1680511627319,112.3729,20.457,20.442,17.121]
["bitfinex","SOLUSD",1680511627708,112.3729,20.457,20.443,10.0]
["bitfinex","SOLUSD",1680511629015,112.3729,20.457,20.442,17.121]
["bitfinex","SOLUSD",1680511629718,131.71402268,20.46,20.442,17.121]
["bitfinex","SOLUSD",1680511629922,10.0,20.458,20.442,17.121]
["bitfinex","SOLUSD",1680511630113,17.0,20.457,20.442,17.121]
["bitfinex","SOLUSD",1680511630424,17.0,20.457,20.442,24.52185712]
["bitfinex","SOLUSD",1680511631217,14.49422268,20.46,20.442,24.52185712]
["bitfinex","SOLUSD",1680511631526,112.8183,20.465,20.443,20.0]
["bitfinex","SOLUSD",1680511631714,17.0,20.464,20.443,20.0]
["bitfinex","SOLUSD",1680511631911,10.0,20.463,20.444,10.0]
["bitfinex","SOLUSD",1680511632110,17.0,20.462,20.445,20.0]
["bitfinex","SOLUSD",1680511632514,10.0,20.461,20.445,20.0]
["bitfinex","SOLUSD",1680511632908,10.0,20.459,20.445,20.0]
["bitfinex","SOLUSD",1680511633223,17.0,20.458,20.445,20.0]
["bitfinex","SOLUSD",1680511633528,17.0,20.458,20.443,7.40085712]
["bitfinex","SOLUSD",1680511633529,17.0,20.458,20.444,20.0]
["bitfinex","SOLUSD",1680511633817,17.0,20.458,20.444,27.40085712]
["bitfinex","SOLUSD",1680511634908,17.0,20.458,20.445,49.2389349]
["bitfinex","SOLUSD",1680511635115,17.0,20.458,20.446,20.0]
["bitfinex","SOLUSD",1680511636208,10.0,20.459,20.446,20.0]
["bitfinex","SOLUSD",1680511636829,17.0,20.458,20.446,20.0]
["bitfinex","SOLUSD",1680511637214,10.0,20.461,20.446,20.0]
["bitfinex","SOLUSD",1680511637412,17.0,20.46,20.446,20.0]
["bitfinex","SOLUSD",1680511638024,17.0,20.46,20.448,17.115]
["bitfinex","SOLUSD",1680511638213,17.0,20.46,20.449,20.0]
["bitfinex","SOLUSD",1680511639534,10.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511639825,10.0,20.463,20.449,140.79035712]
["bitfinex","SOLUSD",1680511640407,10.0,20.463,20.444,17.119]
["bitfinex","SOLUSD",1680511640408,20.0,20.462,20.444,17.119]
["bitfinex","SOLUSD",1680511640616,20.0,20.462,20.44,85.29]
["bitfinex","SOLUSD",1680511640617,20.0,20.462,20.441,116.0624]
["bitfinex","SOLUSD",1680511640807,10.0,20.46,20.441,116.0624]
["bitfinex","SOLUSD",1680511641012,17.0,20.459,20.436,17.126]
["bitfinex","SOLUSD",1680511641629,10.0,20.458,20.436,17.126]
["bitfinex","SOLUSD",1680511641929,17.0,20.457,20.439,20.0]
["bitfinex","SOLUSD",1680511642233,17.0,20.457,20.438,7.40085712]
["bitfinex","SOLUSD",1680511642428,44.50985712,20.456,20.432,17.129]
["bitfinex","SOLUSD",1680511642722,37.109,20.456,20.432,17.129]
["bitfinex","SOLUSD",1680511642933,42.56,20.45,20.432,17.129]
["bitfinex","SOLUSD",1680511643420,10.0,20.448,20.432,17.129]
["bitfinex","SOLUSD",1680511643614,17.0,20.447,20.432,17.129]
["bitfinex","SOLUSD",1680511643849,42.72,20.44,20.419,17.14]
["bitfinex","SOLUSD",1680511644030,42.72,20.44,20.409,4.43393748]
["bitfinex","SOLUSD",1680511644031,20.0,20.439,20.409,4.43393748]
["bitfinex","SOLUSD",1680511644332,20.0,20.439,20.407,17.15]
["bitfinex","SOLUSD",1680511644333,37.0,20.439,20.407,17.15]
["bitfinex","SOLUSD",1680511644629,126.73585712,20.438,20.407,17.15]
["bitfinex","SOLUSD",1680511644924,10.0,20.436,20.408,10.0]
["bitfinex","SOLUSD",1680511645317,24.40085712,20.435,20.405,49.23865938]
["bitfinex","SOLUSD",1680511645639,42.72,20.43,20.405,49.23865938]
["bitfinex","SOLUSD",1680511645924,27.0,20.429,20.406,10.0]
["bitfinex","SOLUSD",1680511646129,10.0,20.429,20.406,10.0]
["bitfinex","SOLUSD",1680511646315,17.0,20.428,20.402,22.19192929]
["bitfinex","SOLUSD",1680511646520,17.0,20.428,20.405,49.23865938]
["bitfinex","SOLUSD",1680511646727,10.0,20.427,20.406,10.0]
["bitfinex","SOLUSD",1680511646921,17.0,20.426,20.406,10.0]
["bitfinex","SOLUSD",1680511647312,17.0,20.426,20.406,17.40085712]
["bitfinex","SOLUSD",1680511647516,17.0,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680511647728,17.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680511647928,17.0,20.426,20.41,37.0]
["bitfinex","SOLUSD",1680511648129,10.0,20.425,20.41,37.0]
["bitfinex","SOLUSD",1680511648429,10.0,20.429,20.41,37.0]
["bitfinex","SOLUSD",1680511648740,10.0,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680511649039,17.0,20.428,20.41,37.0]
["bitfinex","SOLUSD",1680511649728,10.0,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680511649928,10.0,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680511650438,10.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680511650620,10.0,20.429,20.414,17.0]
["bitfinex","SOLUSD",1680511650822,10.0,20.437,20.415,10.0]
["bitfinex","SOLUSD",1680511651016,10.0,20.437,20.416,37.0]
["bitfinex","SOLUSD",1680511651531,10.0,20.437,20.416,44.40085712]
["bitfinex","SOLUSD",1680511651738,10.0,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680511652034,10.0,20.437,20.418,37.0]
["bitfinex","SOLUSD",1680511652337,10.0,20.435,20.418,37.0]
["bitfinex","SOLUSD",1680511652525,17.0,20.434,20.418,37.0]
["bitfinex","SOLUSD",1680511653138,17.0,20.434,20.418,20.0]
["bitfinex","SOLUSD",1680511653635,10.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680511653936,10.0,20.433,20.419,20.0]
["bitfinex","SOLUSD",1680511654519,17.0,20.432,20.417,20.0]
["bitfinex","SOLUSD",1680511654718,10.0,20.431,20.417,20.0]
["bitfinex","SOLUSD",1680511656214,17.0,20.43,20.417,20.0]
["bitfinex","SOLUSD",1680511656933,17.0,20.43,20.416,20.0]
["bitfinex","SOLUSD",1680511658434,24.40085712,20.43,20.41,74.258]
["bitfinex","SOLUSD",1680511658730,10.0,20.431,20.412,10.0]
["bitfinex","SOLUSD",1680511658924,17.0,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680511659635,10.0,20.429,20.41,17.148]
["bitfinex","SOLUSD",1680511659831,17.0,20.428,20.41,17.148]
["bitfinex","SOLUSD",1680511660022,10.0,20.427,20.41,17.148]
["bitfinex","SOLUSD",1680511660538,10.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680511660741,10.0,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680511660919,10.0,20.427,20.405,161.7023]
["bitfinex","SOLUSD",1680511661121,17.0,20.426,20.405,210.94095938]
["bitfinex","SOLUSD",1680511661424,20.0,20.425,20.405,110.2463]
["bitfinex","SOLUSD",1680511661620,10.0,20.424,20.405,110.2463]
["bitfinex","SOLUSD",1680511661821,37.0,20.423,20.405,110.2463]
["bitfinex","SOLUSD",1680511662638,10.0,20.422,20.405,110.2463]
["bitfinex","SOLUSD",1680511662839,37.0,20.421,20.405,110.2463]
["bitfinex","SOLUSD",1680511663142,10.0,20.42,20.405,110.2463]
["bitfinex","SOLUSD",1680511663444,10.0,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680511663838,10.0,20.42,20.403,7.40085712]
["bitfinex","SOLUSD",1680511664227,10.0,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680511665041,10.0,20.42,20.404,24.40085712]
["bitfinex","SOLUSD",1680511665629,20.0,20.421,20.404,24.40085712]
["bitfinex","SOLUSD",1680511666035,20.0,20.421,20.404,41.55285712]
["bitfinex","SOLUSD",1680511666331,20.0,20.421,20.405,10.0]
["bitfinex","SOLUSD",1680511666635,10.0,20.424,20.407,10.0]
["bitfinex","SOLUSD",1680511666944,20.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680511668546,10.0,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680511668747,10.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680511668929,10.0,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680511668930,20.0,20.421,20.408,17.0]
["bitfinex","SOLUSD",1680511669331,20.0,20.421,20.406,17.0]
["bitfinex","SOLUSD",1680511669531,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680511669740,20.0,20.421,20.407,17.0]
["bitfinex","SOLUSD",1680511670340,20.0,20.423,20.407,17.0]
["bitfinex","SOLUSD",1680511670641,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680511670839,20.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680511671041,20.0,20.421,20.407,17.0]
["bitfinex","SOLUSD",1680511671434,10.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680511671635,20.0,20.421,20.407,17.0]
["bitfinex","SOLUSD",1680511672440,10.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680511672637,20.0,20.421,20.407,17.0]
["bitfinex","SOLUSD",1680511673946,20.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680511674250,20.0,20.421,20.408,17.0]
["bitfinex","SOLUSD",1680511674952,20.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680511675152,10.0,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680511675353,20.0,20.421,20.408,17.0]
["bitfinex","SOLUSD",1680511675734,14.73780993,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680511675939,17.128,20.435,20.41,17.0]
["bitfinex","SOLUSD",1680511676142,17.128,20.435,20.411,20.0]
["bitfinex","SOLUSD",1680511676341,10.0,20.431,20.413,10.0]
["bitfinex","SOLUSD",1680511676554,10.0,20.431,20.414,17.0]
["bitfinex","SOLUSD",1680511678236,17.0,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680511678451,10.0,20.429,20.414,17.0]
["bitfinex","SOLUSD",1680511679559,186.44095732,20.44,20.414,17.0]
["bitfinex","SOLUSD",1680511679764,20.0,20.431,20.414,17.0]
["bitfinex","SOLUSD",1680511680141,20.0,20.431,20.416,17.142]
["bitfinex","SOLUSD",1680511680458,30.0,20.437,20.417,27.0]
["bitfinex","SOLUSD",1680511681361,30.0,20.437,20.418,10.0]
["bitfinex","SOLUSD",1680511681548,30.0,20.437,20.419,17.0]
["bitfinex","SOLUSD",1680511682345,17.0,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680511682557,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680511683352,10.0,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680511683552,20.0,20.433,20.419,17.0]
["bitfinex","SOLUSD",1680511684256,10.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680511684446,20.0,20.431,20.411,34.293]
["bitfinex","SOLUSD",1680511684648,20.0,20.431,20.412,17.146]
["bitfinex","SOLUSD",1680511685352,20.0,20.431,20.413,10.0]
["bitfinex","SOLUSD",1680511685948,20.0,20.431,20.414,17.0]
["bitfinex","SOLUSD",1680511686349,20.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680511686549,20.0,20.431,20.416,17.0]
["bitfinex","SOLUSD",1680511686753,20.0,20.433,20.416,17.0]
["bitfinex","SOLUSD",1680511687055,20.0,20.433,20.417,10.0]
["bitfinex","SOLUSD",1680511687252,20.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680511687454,20.0,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680511687657,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680511688045,20.0,20.437,20.42,74.11]
["bitfinex","SOLUSD",1680511688352,10.0,20.441,20.421,10.0]
["bitfinex","SOLUSD",1680511688551,20.0,20.44,20.422,17.0]
["bitfinex","SOLUSD",1680511689376,20.0,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680511689668,20.0,20.44,20.422,17.0]
["bitfinex","SOLUSD",1680511690158,17.0,20.439,20.422,17.0]
["bitfinex","SOLUSD",1680511690357,10.0,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680511690558,20.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680511694162,20.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680511694361,20.0,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680511694565,20.0,20.441,20.423,10.0]
["bitfinex","SOLUSD",1680511694867,10.0,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680511695074,20.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680511695273,10.0,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680511695474,20.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680511695861,20.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680511696061,20.0,20.439,20.425,10.0]
["bitfinex","SOLUSD",1680511696777,113.3061,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680511696978,20.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680511698573,20.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680511698763,10.0,20.436,20.422,17.0]
["bitfinex","SOLUSD",1680511698964,20.0,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680511699477,10.0,20.442,20.423,10.0]
["bitfinex","SOLUSD",1680511699678,10.0,20.446,20.424,17.0]
["bitfinex","SOLUSD",1680511700079,10.0,20.446,20.425,10.0]
["bitfinex","SOLUSD",1680511700277,10.0,20.446,20.426,17.0]
["bitfinex","SOLUSD",1680511700776,10.0,20.447,20.426,17.0]
["bitfinex","SOLUSD",1680511700981,10.0,20.447,20.427,111.9157]
["bitfinex","SOLUSD",1680511701281,10.0,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680511701470,10.0,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680511701871,10.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680511702070,10.0,20.445,20.432,17.0]
["bitfinex","SOLUSD",1680511702269,20.0,20.444,20.432,17.0]
["bitfinex","SOLUSD",1680511703375,20.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680511704778,20.0,20.444,20.429,17.0]
["bitfinex","SOLUSD",1680511704982,231.2581,20.449,20.43,67.1]
["bitfinex","SOLUSD",1680511704983,119.2405,20.449,20.43,67.1]
["bitfinex","SOLUSD",1680511705277,108.6652,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680511705481,108.6652,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680511705681,108.6652,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680511706282,10.0,20.447,20.433,17.0]
["bitfinex","SOLUSD",1680511709180,10.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680511709381,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680511710180,10.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680511711575,10.0,20.445,20.43,42.47]
["bitfinex","SOLUSD",1680511711772,10.0,20.445,20.421,52.35579739]
["bitfinex","SOLUSD",1680511711773,37.0,20.444,20.421,52.35579739]
["bitfinex","SOLUSD",1680511711975,10.0,20.443,20.42,59.869]
["bitfinex","SOLUSD",1680511712178,20.0,20.442,20.42,59.869]
["bitfinex","SOLUSD",1680511712385,17.0,20.441,20.42,59.869]
["bitfinex","SOLUSD",1680511712686,20.0,20.442,20.42,59.869]
["bitfinex","SOLUSD",1680511713082,10.0,20.441,20.425,10.0]
["bitfinex","SOLUSD",1680511713793,10.0,20.441,20.426,17.0]
["bitfinex","SOLUSD",1680511714377,17.0,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680511714683,19.579815,20.439,20.425,17.0]
["bitfinex","SOLUSD",1680511714874,19.579815,20.439,20.426,10.0]
["bitfinex","SOLUSD",1680511715290,113.7858,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680511715692,19.579815,20.439,20.425,24.40085712]
["bitfinex","SOLUSD",1680511715989,4.91181501,20.439,20.43,85.01]
["bitfinex","SOLUSD",1680511716205,96.3524,20.46,20.431,10.0]
["bitfinex","SOLUSD",1680511716495,96.3524,20.46,20.44,42.65]
["bitfinex","SOLUSD",1680511716798,96.3524,20.46,20.441,17.0]
["bitfinex","SOLUSD",1680511716978,10.0,20.464,20.443,10.0]
["bitfinex","SOLUSD",1680511717178,10.0,20.464,20.444,17.0]
["bitfinex","SOLUSD",1680511717389,20.0,20.463,20.444,17.0]
["bitfinex","SOLUSD",1680511717898,20.0,20.463,20.445,10.0]
["bitfinex","SOLUSD",1680511718198,20.0,20.464,20.446,17.0]
["bitfinex","SOLUSD",1680511718876,123.050644,20.465,20.447,10.0]
["bitfinex","SOLUSD",1680511719079,123.050644,20.465,20.448,17.0]
["bitfinex","SOLUSD",1680511719584,108.7285,20.465,20.448,17.0]
["bitfinex","SOLUSD",1680511719779,108.7285,20.465,20.445,10.0]
["bitfinex","SOLUSD",1680511719780,108.7285,20.465,20.446,17.0]
["bitfinex","SOLUSD",1680511719992,10.0,20.464,20.447,10.0]
["bitfinex","SOLUSD",1680511720195,10.0,20.464,20.448,17.0]
["bitfinex","SOLUSD",1680511720489,20.0,20.463,20.447,10.0]
["bitfinex","SOLUSD",1680511720699,20.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680511722486,20.0,20.463,20.446,17.0]
["bitfinex","SOLUSD",1680511722901,20.0,20.463,20.447,10.0]
["bitfinex","SOLUSD",1680511723084,20.0,20.464,20.448,17.0]
["bitfinex","SOLUSD",1680511723998,10.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680511724199,20.0,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680511724812,20.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680511725106,10.0,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680511725690,20.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680511727891,20.0,20.464,20.448,17.0]
["bitfinex","SOLUSD",1680511729699,56.89,20.47,20.449,20.0]
["bitfinex","SOLUSD",1680511729902,10.0,20.468,20.45,27.0]
["bitfinex","SOLUSD",1680511730099,93.4713,20.471,20.45,83.89]
["bitfinex","SOLUSD",1680511730299,132.1517,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680511730597,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680511730797,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680511732093,10.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680511732291,17.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680511732496,17.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680511732704,10.0,20.467,20.446,10.0]
["bitfinex","SOLUSD",1680511732907,17.0,20.466,20.447,20.0]
["bitfinex","SOLUSD",1680511733694,10.0,20.465,20.448,10.0]
["bitfinex","SOLUSD",1680511733896,17.0,20.464,20.449,37.0]
["bitfinex","SOLUSD",1680511734198,10.0,20.463,20.449,37.0]
["bitfinex","SOLUSD",1680511735004,10.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511735308,10.0,20.463,20.448,10.0]
["bitfinex","SOLUSD",1680511735510,10.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511736116,10.0,20.463,20.447,20.0]
["bitfinex","SOLUSD",1680511736305,10.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680511736503,10.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511737097,17.0,20.464,20.449,20.0]
["bitfinex","SOLUSD",1680511737712,10.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511741221,39.11373,20.465,20.449,20.0]
["bitfinex","SOLUSD",1680511741521,39.11373,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680511741716,39.11373,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680511742398,17.0,20.464,20.452,20.0]
["bitfinex","SOLUSD",1680511742602,10.0,20.463,20.45,10.0]
["bitfinex","SOLUSD",1680511742803,10.0,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680511743504,10.0,20.463,20.449,20.0]
["bitfinex","SOLUSD",1680511747418,20.0,20.462,20.444,128.8992]
["bitfinex","SOLUSD",1680511747621,10.0,20.46,20.444,17.119]
["bitfinex","SOLUSD",1680511747812,17.0,20.459,20.444,17.119]
["bitfinex","SOLUSD",1680511748017,10.0,20.458,20.444,17.119]
["bitfinex","SOLUSD",1680511748331,17.0,20.457,20.444,17.119]
["bitfinex","SOLUSD",1680511748529,10.0,20.46,20.444,17.119]
["bitfinex","SOLUSD",1680511748910,10.0,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680511749209,10.0,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680511749812,10.0,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680511751821,17.0,20.459,20.444,17.119]
["bitfinex","SOLUSD",1680511752016,10.0,20.458,20.444,17.119]
["bitfinex","SOLUSD",1680511752218,17.0,20.459,20.444,17.119]
["bitfinex","SOLUSD",1680511753008,20.0,20.462,20.444,17.119]
["bitfinex","SOLUSD",1680511753214,20.0,20.467,20.445,17.0]
["bitfinex","SOLUSD",1680511753422,10.0,20.466,20.449,17.115]
["bitfinex","SOLUSD",1680511753823,20.0,20.465,20.449,17.115]
["bitfinex","SOLUSD",1680511754022,10.0,20.464,20.449,17.115]
["bitfinex","SOLUSD",1680511754211,17.0,20.463,20.449,17.115]
["bitfinex","SOLUSD",1680511754409,20.0,20.462,20.449,17.115]
["bitfinex","SOLUSD",1680511754614,10.0,20.461,20.449,17.115]
["bitfinex","SOLUSD",1680511754821,20.0,20.462,20.449,17.115]
["bitfinex","SOLUSD",1680511756123,17.0,20.461,20.445,17.0]
["bitfinex","SOLUSD",1680511756324,17.0,20.461,20.444,17.119]
["bitfinex","SOLUSD",1680511756525,17.0,20.461,20.445,10.0]
["bitfinex","SOLUSD",1680511757028,114.3311,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680511757928,114.3311,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680511758526,114.3311,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680511759031,114.3311,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680511759229,114.3311,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680511759434,114.3311,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680511760136,10.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680511760322,114.3311,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680511760516,10.0,20.459,20.446,10.0]
["bitfinex","SOLUSD",1680511761138,10.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680511761435,114.3311,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680511761620,114.3311,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680511762414,10.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680511762816,114.3311,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680511763031,114.3311,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680511763729,20.0,20.462,20.448,17.116]
["bitfinex","SOLUSD",1680511763933,20.0,20.467,20.448,17.116]
["bitfinex","SOLUSD",1680511764126,20.0,20.467,20.449,17.0]
["bitfinex","SOLUSD",1680511764321,20.0,20.467,20.451,17.113]
["bitfinex","SOLUSD",1680511764539,10.0,20.466,20.452,27.0]
["bitfinex","SOLUSD",1680511764732,20.0,20.465,20.452,27.0]
["bitfinex","SOLUSD",1680511765123,20.0,20.465,20.452,17.0]
["bitfinex","SOLUSD",1680511766427,39.557343,20.465,20.452,17.0]
["bitfinex","SOLUSD",1680511767237,39.557343,20.465,20.449,114.6752]
["bitfinex","SOLUSD",1680511767536,10.0,20.463,20.446,17.117]
["bitfinex","SOLUSD",1680511767738,20.0,20.462,20.446,17.117]
["bitfinex","SOLUSD",1680511767923,37.0,20.462,20.446,17.117]
["bitfinex","SOLUSD",1680511768126,10.0,20.461,20.446,17.117]
["bitfinex","SOLUSD",1680511769534,20.0,20.462,20.447,10.0]
["bitfinex","SOLUSD",1680511769851,20.0,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680511770024,20.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680511770227,20.0,20.463,20.449,10.0]
["bitfinex","SOLUSD",1680511770526,20.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680511770923,19.557343,20.465,20.452,17.0]
["bitfinex","SOLUSD",1680511770924,20.0,20.464,20.452,17.0]
["bitfinex","SOLUSD",1680511772735,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680511773131,20.0,20.464,20.452,10.0]
["bitfinex","SOLUSD",1680511773333,20.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680511773839,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680511774147,20.0,20.464,20.452,10.0]
["bitfinex","SOLUSD",1680511774345,20.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680511775244,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680511780052,20.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680511780352,20.0,20.466,20.45,73.994]
["bitfinex","SOLUSD",1680511780353,27.0,20.465,20.45,56.88]
["bitfinex","SOLUSD",1680511780536,20.0,20.464,20.45,56.88]
["bitfinex","SOLUSD",1680511780738,10.0,20.463,20.45,56.88]
["bitfinex","SOLUSD",1680511781041,20.0,20.462,20.45,56.88]
["bitfinex","SOLUSD",1680511781657,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680511781847,20.0,20.464,20.452,10.0]
["bitfinex","SOLUSD",1680511782546,10.0,20.465,20.452,10.0]
["bitfinex","SOLUSD",1680511782744,28.27,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680511782952,28.27,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680511783253,10.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680511783556,27.0,20.467,20.45,45.544]
["bitfinex","SOLUSD",1680511783739,27.0,20.467,20.451,37.0]
["bitfinex","SOLUSD",1680511783940,27.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680511784652,27.0,20.467,20.451,37.0]
["bitfinex","SOLUSD",1680511784854,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680511785055,10.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680511786645,10.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680511787049,10.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680511787357,17.0,20.466,20.45,20.0]
["bitfinex","SOLUSD",1680511788145,10.0,20.465,20.45,20.0]
["bitfinex","SOLUSD",1680511788347,10.0,20.465,20.452,10.0]
["bitfinex","SOLUSD",1680511788547,10.0,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680511788742,10.0,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680511790563,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680511791249,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680511792950,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680511793166,10.0,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680511793864,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680511795464,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680511795666,10.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680511796562,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680511796765,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680511796960,10.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680511797162,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680511797465,10.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680511799361,10.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680511799561,37.0,20.466,20.449,117.0054]
["bitfinex","SOLUSD",1680511799957,10.0,20.465,20.449,117.0054]
["bitfinex","SOLUSD",1680511800167,17.0,20.464,20.449,117.0054]
["bitfinex","SOLUSD",1680511800359,20.0,20.463,20.449,117.0054]
["bitfinex","SOLUSD",1680511800557,10.0,20.462,20.449,117.0054]
["bitfinex","SOLUSD",1680511801570,20.0,20.463,20.449,117.0054]
["bitfinex","SOLUSD",1680511801770,20.0,20.463,20.45,17.0]
["bitfinex","SOLUSD",1680511801949,10.0,20.463,20.45,17.0]
["bitfinex","SOLUSD",1680511802153,20.0,20.462,20.45,17.0]
["bitfinex","SOLUSD",1680511803466,20.0,20.464,20.45,17.0]
["bitfinex","SOLUSD",1680511803870,20.0,20.466,20.45,17.0]
["bitfinex","SOLUSD",1680511804059,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680511804255,20.0,20.464,20.452,17.0]
["bitfinex","SOLUSD",1680511804862,20.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680511805552,14.80686838,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680511805757,91.041,20.48,20.452,17.0]
["bitfinex","SOLUSD",1680511805973,10.0,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680511806357,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680511806771,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680511806970,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680511807679,17.091,20.478,20.456,17.0]
["bitfinex","SOLUSD",1680511810255,17.091,20.478,20.451,7.40085712]
["bitfinex","SOLUSD",1680511810463,17.0,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680511810972,10.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680511811188,17.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680511811676,10.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680511811879,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680511812570,10.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680511812776,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680511812969,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680511813169,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680511814065,10.0,20.47,20.451,37.113]
["bitfinex","SOLUSD",1680511814265,17.0,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680511814465,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680511816273,34.50085712,20.468,20.443,48.95148498]
["bitfinex","SOLUSD",1680511816478,10.0,20.466,20.443,10.0]
["bitfinex","SOLUSD",1680511816664,131.1832,20.465,20.443,10.0]
["bitfinex","SOLUSD",1680511816869,10.0,20.463,20.443,10.0]
["bitfinex","SOLUSD",1680511817178,20.0,20.462,20.443,10.0]
["bitfinex","SOLUSD",1680511817678,20.0,20.462,20.444,17.0]
["bitfinex","SOLUSD",1680511817878,10.0,20.462,20.447,10.0]
["bitfinex","SOLUSD",1680511818267,10.0,20.462,20.449,10.0]
["bitfinex","SOLUSD",1680511818583,20.0,20.463,20.45,17.0]
["bitfinex","SOLUSD",1680511818885,114.1832,20.465,20.45,17.0]
["bitfinex","SOLUSD",1680511818886,20.0,20.464,20.45,17.0]
["bitfinex","SOLUSD",1680511820877,114.1832,20.465,20.45,17.0]
["bitfinex","SOLUSD",1680511821085,56.73,20.47,20.451,30.0]
["bitfinex","SOLUSD",1680511821274,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680511821975,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680511822770,111.619,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680511822970,111.619,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680511823286,111.619,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680511823687,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680511824496,10.0,20.47,20.455,17.11]
["bitfinex","SOLUSD",1680511824798,111.619,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680511824972,111.619,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680511825573,111.619,20.471,20.451,37.113]
["bitfinex","SOLUSD",1680511825772,10.0,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680511825996,111.619,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680511826883,111.619,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680511827869,111.619,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680511829693,10.0,20.47,20.456,17.109]
["bitfinex","SOLUSD",1680511830787,10.0,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680511832875,10.0,20.47,20.456,17.109]
["bitfinex","SOLUSD",1680511833789,10.0,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680511833995,10.0,20.47,20.456,17.109]
["bitfinex","SOLUSD",1680511835290,10.0,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680511835592,111.619,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680511835782,111.619,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680511837580,10.0,20.47,20.453,129.0727]
["bitfinex","SOLUSD",1680511838691,10.0,20.473,20.453,129.0727]
["bitfinex","SOLUSD",1680511838897,10.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680511838898,20.0,20.472,20.454,17.0]
["bitfinex","SOLUSD",1680511839196,20.0,20.472,20.455,10.0]
["bitfinex","SOLUSD",1680511839397,10.0,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680511839699,10.0,20.47,20.458,17.0]
["bitfinex","SOLUSD",1680511839883,116.8226,20.471,20.458,34.107]
["bitfinex","SOLUSD",1680511842387,10.0,20.47,20.454,17.111]
["bitfinex","SOLUSD",1680511842580,38.43,20.47,20.454,17.111]
["bitfinex","SOLUSD",1680511843891,38.43,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680511846093,28.43,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680511846900,28.43,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680511847102,28.43,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680511847397,20.0,20.472,20.458,17.107]
["bitfinex","SOLUSD",1680511847603,115.4298,20.476,20.46,28.43]
["bitfinex","SOLUSD",1680511847897,115.4298,20.476,20.462,17.104]
["bitfinex","SOLUSD",1680511848200,115.4298,20.476,20.463,0.70937324]
["bitfinex","SOLUSD",1680511848385,115.4298,20.476,20.463,17.70937324]
["bitfinex","SOLUSD",1680511848586,115.4298,20.476,20.464,0.70933857]
["bitfinex","SOLUSD",1680511849193,115.4298,20.476,20.464,17.70933857]
["bitfinex","SOLUSD",1680511849391,115.4298,20.476,20.465,0.70930391]
["bitfinex","SOLUSD",1680511850397,10.0,20.475,20.465,0.70930391]
["bitfinex","SOLUSD",1680511851588,115.4298,20.476,20.465,0.70930391]
["bitfinex","SOLUSD",1680511854088,115.4298,20.476,20.465,17.81130391]
["bitfinex","SOLUSD",1680511854287,115.4298,20.476,20.466,17.70926925]
["bitfinex","SOLUSD",1680511854599,115.4298,20.476,20.467,10.7092346]
["bitfinex","SOLUSD",1680511854795,39.092561,20.477,20.468,17.70919995]
["bitfinex","SOLUSD",1680511855102,39.092561,20.477,20.469,0.7091653]
["bitfinex","SOLUSD",1680511861607,10.0,20.481,20.469,0.7091653]
["bitfinex","SOLUSD",1680511865603,93.4713,20.482,20.469,0.7091653]
["bitfinex","SOLUSD",1680511866899,93.4713,20.482,20.47,28.43]
["bitfinex","SOLUSD",1680511867097,93.4713,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680511867297,93.4713,20.482,20.473,17.0]
["bitfinex","SOLUSD",1680511868408,117.396,20.484,20.473,17.0]
["bitfinex","SOLUSD",1680511868718,117.396,20.484,20.473,10.0]
["bitfinex","SOLUSD",1680511868895,117.396,20.484,20.474,17.0]
["bitfinex","SOLUSD",1680511869705,117.396,20.484,20.472,17.0]
["bitfinex","SOLUSD",1680511870011,117.396,20.484,20.473,10.0]
["bitfinex","SOLUSD",1680511870212,117.396,20.484,20.474,17.0]
["bitfinex","SOLUSD",1680511870708,117.396,20.484,20.472,17.0]
["bitfinex","SOLUSD",1680511871111,117.396,20.484,20.471,17.80509601]
["bitfinex","SOLUSD",1680511871316,117.396,20.484,20.472,37.0]
["bitfinex","SOLUSD",1680511875010,117.396,20.484,20.473,10.0]
["bitfinex","SOLUSD",1680511875316,117.396,20.484,20.474,17.0]
["bitfinex","SOLUSD",1680511875513,117.396,20.484,20.472,20.0]
["bitfinex","SOLUSD",1680511876102,117.396,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680511876805,117.396,20.484,20.471,30.0]
["bitfinex","SOLUSD",1680511877517,117.396,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680511878317,117.396,20.484,20.472,17.0]
["bitfinex","SOLUSD",1680511881524,117.396,20.484,20.474,17.094]
["bitfinex","SOLUSD",1680511881717,117.396,20.484,20.475,17.0]
["bitfinex","SOLUSD",1680511883630,19.536505,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680511884413,19.42018806,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680511884921,19.42018806,20.488,20.476,10.0]
["bitfinex","SOLUSD",1680511885105,19.42018806,20.488,20.478,10.0]
["bitfinex","SOLUSD",1680511885306,19.42018806,20.488,20.476,10.0]
["bitfinex","SOLUSD",1680511885518,19.42018806,20.488,20.477,17.0]
["bitfinex","SOLUSD",1680511886422,10.0,20.487,20.471,20.0]
["bitfinex","SOLUSD",1680511887028,10.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680511887709,10.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680511889927,14.72416042,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680511890226,17.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680511890429,24.97968635,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680511893624,24.97968635,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680511895627,24.97968635,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680511895825,14.97968635,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680511896021,113.6732,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680511896211,10.0,20.491,20.478,10.0]
["bitfinex","SOLUSD",1680511896616,113.6732,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680511896617,128.12072508,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680511900933,113.6732,20.492,20.48,10.0]
["bitfinex","SOLUSD",1680511901134,113.6732,20.492,20.482,10.0]
["bitfinex","SOLUSD",1680511901334,113.6732,20.492,20.483,17.0]
["bitfinex","SOLUSD",1680511902030,113.6732,20.492,20.481,17.0]
["bitfinex","SOLUSD",1680511904835,19.528185,20.495,20.482,10.0]
["bitfinex","SOLUSD",1680511905030,19.528185,20.495,20.483,17.0]
["bitfinex","SOLUSD",1680511906540,19.528185,20.495,20.48,28.43]
["bitfinex","SOLUSD",1680511906720,19.528185,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680511907439,20.0,20.494,20.476,17.092]
["bitfinex","SOLUSD",1680511907642,108.7182,20.493,20.471,242.0976]
["bitfinex","SOLUSD",1680511907836,10.0,20.491,20.473,10.0]
["bitfinex","SOLUSD",1680511908045,17.0,20.49,20.473,10.0]
["bitfinex","SOLUSD",1680511908346,17.0,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680511908347,45.43,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680511908755,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680511909634,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680511909835,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680511910035,10.0,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680511910929,28.43,20.49,20.476,17.0]
["bitfinex","SOLUSD",1680511911733,10.0,20.492,20.476,17.0]
["bitfinex","SOLUSD",1680511914844,10.0,20.492,20.474,17.0]
["bitfinex","SOLUSD",1680511915147,108.7182,20.493,20.475,10.0]
["bitfinex","SOLUSD",1680511915342,10.0,20.491,20.477,10.0]
["bitfinex","SOLUSD",1680511915641,10.0,20.491,20.478,17.0]
["bitfinex","SOLUSD",1680511915944,108.7182,20.493,20.478,17.0]
["bitfinex","SOLUSD",1680511916445,20.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680511916745,30.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680511917748,20.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680511919132,20.0,20.492,20.479,10.0]
["bitfinex","SOLUSD",1680511919334,20.0,20.492,20.48,17.0]
["bitfinex","SOLUSD",1680511922745,20.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680511922947,20.0,20.492,20.479,10.0]
["bitfinex","SOLUSD",1680511923241,20.0,20.492,20.48,17.0]
["bitfinex","SOLUSD",1680511925942,116.7799,20.498,20.481,20.0]
["bitfinex","SOLUSD",1680511926132,116.7799,20.498,20.482,17.0]
["bitfinex","SOLUSD",1680511926643,116.7799,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680511926848,116.7799,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680511930450,19.52706,20.497,20.482,17.0]
["bitfinex","SOLUSD",1680511930649,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680511930850,10.0,20.496,20.484,17.0]
["bitfinex","SOLUSD",1680511931051,19.52706,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680511931238,19.52706,20.497,20.484,17.0]
["bitfinex","SOLUSD",1680511932251,19.52706,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680511932440,19.52706,20.497,20.486,17.0]
["bitfinex","SOLUSD",1680511934452,19.52706,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680511934650,19.52706,20.497,20.486,17.0]
["bitfinex","SOLUSD",1680511934854,19.52706,20.497,20.484,17.0]
["bitfinex","SOLUSD",1680511935034,19.52706,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680511939943,19.52706,20.497,20.484,17.085]
["bitfinex","SOLUSD",1680511940142,19.52706,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680511940338,10.0,20.496,20.484,17.085]
["bitfinex","SOLUSD",1680511940543,10.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680511941857,10.0,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680511952659,10.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680511952860,10.0,20.496,20.478,10.0]
["bitfinex","SOLUSD",1680511953050,10.0,20.496,20.479,20.0]
["bitfinex","SOLUSD",1680511953777,10.0,20.499,20.479,20.0]
["bitfinex","SOLUSD",1680511953778,10.0,20.499,20.48,17.089]
["bitfinex","SOLUSD",1680511953951,10.0,20.499,20.482,10.0]
["bitfinex","SOLUSD",1680511954157,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680511954863,10.0,20.499,20.484,17.086]
["bitfinex","SOLUSD",1680511955368,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680511957463,10.0,20.499,20.484,17.086]
["bitfinex","SOLUSD",1680511957760,10.0,20.499,20.482,113.5481]
["bitfinex","SOLUSD",1680511957967,17.0,20.498,20.482,113.5481]
["bitfinex","SOLUSD",1680511958166,10.0,20.497,20.482,113.5481]
["bitfinex","SOLUSD",1680511958352,17.0,20.496,20.482,113.5481]
["bitfinex","SOLUSD",1680511958553,10.0,20.495,20.482,113.5481]
["bitfinex","SOLUSD",1680511959467,10.0,20.495,20.483,17.0]
["bitfinex","SOLUSD",1680511960055,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680511969980,10.0,20.499,20.485,17.085]
["bitfinex","SOLUSD",1680511972082,10.0,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680511974080,10.0,20.499,20.485,17.085]
["bitfinex","SOLUSD",1680511977187,17.0,20.498,20.482,113.5481]
["bitfinex","SOLUSD",1680511977979,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680511989093,10.0,20.497,20.482,113.5481]
["bitfinex","SOLUSD",1680511993094,24.59678455,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680511993280,17.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680511993484,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680511997203,10.0,20.497,20.482,113.5481]
["bitfinex","SOLUSD",1680511999604,2.64438417,20.502,20.485,17.085]
["bitfinex","SOLUSD",1680511999808,10.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680512000112,10.0,20.5,20.486,17.0]
["bitfinex","SOLUSD",1680512000808,32.55,20.5,20.483,7.40085712]
["bitfinex","SOLUSD",1680512001200,10.0,20.498,20.483,7.40085712]
["bitfinex","SOLUSD",1680512002308,10.0,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680512008416,10.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680512009021,22.55,20.5,20.483,24.40085712]
["bitfinex","SOLUSD",1680512009518,10.0,20.499,20.483,24.40085712]
["bitfinex","SOLUSD",1680512011122,10.0,20.499,20.483,7.40085712]
["bitfinex","SOLUSD",1680512012823,10.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680512013033,10.0,20.499,20.483,7.40085712]
["bitfinex","SOLUSD",1680512013315,17.0,20.498,20.482,113.5481]
["bitfinex","SOLUSD",1680512013517,17.0,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680512013718,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680512016523,10.0,20.497,20.482,113.5481]
["bitfinex","SOLUSD",1680512017723,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680512017917,10.0,20.497,20.482,113.5481]
["bitfinex","SOLUSD",1680512018118,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680512022329,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512024232,10.0,20.499,20.482,113.5481]
["bitfinex","SOLUSD",1680512024421,10.0,20.497,20.482,113.5481]
["bitfinex","SOLUSD",1680512025326,17.0,20.496,20.482,113.5481]
["bitfinex","SOLUSD",1680512025526,10.0,20.495,20.482,113.5481]
["bitfinex","SOLUSD",1680512029936,17.0,20.496,20.482,113.5481]
["bitfinex","SOLUSD",1680512037837,24.40085712,20.496,20.482,113.5481]
["bitfinex","SOLUSD",1680512038025,20.0,20.495,20.481,109.7735]
["bitfinex","SOLUSD",1680512038224,17.0,20.494,20.475,6.92468222]
["bitfinex","SOLUSD",1680512038428,30.0,20.493,20.475,6.92468222]
["bitfinex","SOLUSD",1680512038640,17.0,20.492,20.475,6.92468222]
["bitfinex","SOLUSD",1680512038852,20.0,20.491,20.475,6.92468222]
["bitfinex","SOLUSD",1680512039031,10.0,20.489,20.475,6.92468222]
["bitfinex","SOLUSD",1680512044446,17.0,20.488,20.475,6.92468222]
["bitfinex","SOLUSD",1680512045130,10.0,20.487,20.475,6.92468222]
["bitfinex","SOLUSD",1680512045754,17.0,20.486,20.475,6.92468222]
["bitfinex","SOLUSD",1680512045932,10.0,20.485,20.475,6.92468222]
["bitfinex","SOLUSD",1680512046444,17.0,20.484,20.475,6.92468222]
["bitfinex","SOLUSD",1680512047448,10.0,20.483,20.475,6.92468222]
["bitfinex","SOLUSD",1680512047654,10.0,20.481,20.475,6.92468222]
["bitfinex","SOLUSD",1680512050545,10.0,20.481,20.471,115.7323]
["bitfinex","SOLUSD",1680512051744,10.0,20.483,20.471,115.7323]
["bitfinex","SOLUSD",1680512051934,37.0,20.482,20.471,115.7323]
["bitfinex","SOLUSD",1680512052132,10.0,20.481,20.471,115.7323]
["bitfinex","SOLUSD",1680512052732,17.0,20.48,20.471,115.7323]
["bitfinex","SOLUSD",1680512052938,10.0,20.479,20.471,115.7323]
["bitfinex","SOLUSD",1680512055749,17.0,20.48,20.471,115.7323]
["bitfinex","SOLUSD",1680512055945,17.0,20.481,20.471,115.7323]
["bitfinex","SOLUSD",1680512056146,10.0,20.48,20.471,115.7323]
["bitfinex","SOLUSD",1680512056345,17.0,20.479,20.471,115.7323]
["bitfinex","SOLUSD",1680512056947,20.0,20.482,20.471,115.7323]
["bitfinex","SOLUSD",1680512057150,10.0,20.48,20.471,115.7323]
["bitfinex","SOLUSD",1680512057743,17.0,20.481,20.471,115.7323]
["bitfinex","SOLUSD",1680512058953,20.0,20.482,20.465,19.528684]
["bitfinex","SOLUSD",1680512059153,20.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680512059357,20.0,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680512060361,17.0,20.481,20.465,19.528684]
["bitfinex","SOLUSD",1680512061458,17.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680512061958,20.0,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680512062453,20.0,20.482,20.465,19.528684]
["bitfinex","SOLUSD",1680512062662,20.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680512063850,20.0,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680512065260,20.0,20.482,20.465,19.528684]
["bitfinex","SOLUSD",1680512065456,17.0,20.481,20.465,19.528684]
["bitfinex","SOLUSD",1680512065647,10.0,20.48,20.465,19.528684]
["bitfinex","SOLUSD",1680512065847,17.0,20.479,20.463,54.18446143]
["bitfinex","SOLUSD",1680512068659,10.0,20.478,20.463,54.18446143]
["bitfinex","SOLUSD",1680512068865,17.0,20.477,20.463,54.18446143]
["bitfinex","SOLUSD",1680512069049,17.0,20.477,20.46,151.3171]
["bitfinex","SOLUSD",1680512072255,17.0,20.479,20.46,151.3171]
["bitfinex","SOLUSD",1680512072454,28.08,20.48,20.46,151.3171]
["bitfinex","SOLUSD",1680512076070,10.0,20.478,20.46,151.3171]
["bitfinex","SOLUSD",1680512076265,17.0,20.477,20.46,151.3171]
["bitfinex","SOLUSD",1680512077862,10.0,20.476,20.46,122.9571]
["bitfinex","SOLUSD",1680512078061,17.0,20.475,20.46,122.9571]
["bitfinex","SOLUSD",1680512079057,17.0,20.475,20.461,136.9999]
["bitfinex","SOLUSD",1680512083881,10.0,20.474,20.461,136.9999]
["bitfinex","SOLUSD",1680512084078,17.0,20.473,20.461,136.9999]
["bitfinex","SOLUSD",1680512084273,20.0,20.472,20.458,61.11664773]
["bitfinex","SOLUSD",1680512084583,28.36,20.47,20.455,19.538238]
["bitfinex","SOLUSD",1680512084778,10.0,20.469,20.455,19.538238]
["bitfinex","SOLUSD",1680512084978,27.0,20.469,20.455,19.538238]
["bitfinex","SOLUSD",1680512087776,28.36,20.47,20.455,19.538238]
["bitfinex","SOLUSD",1680512088076,114.4771,20.471,20.455,19.538238]
["bitfinex","SOLUSD",1680512088283,17.0,20.47,20.455,19.538238]
["bitfinex","SOLUSD",1680512088477,10.0,20.469,20.455,19.538238]
["bitfinex","SOLUSD",1680512089068,17.0,20.47,20.455,19.538238]
["bitfinex","SOLUSD",1680512090670,114.4771,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680512090871,17.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680512091684,27.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680512093585,27.0,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680512093777,27.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680512094984,17.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680512095891,114.4771,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512096588,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680512099181,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680512099384,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680512099686,10.0,20.47,20.456,23.93286406]
["bitfinex","SOLUSD",1680512099886,10.0,20.47,20.457,6.93252516]
["bitfinex","SOLUSD",1680512103099,114.4771,20.471,20.457,6.93252516]
["bitfinex","SOLUSD",1680512103288,10.0,20.469,20.457,6.93252516]
["bitfinex","SOLUSD",1680512106500,114.4771,20.471,20.457,6.93252516]
["bitfinex","SOLUSD",1680512106801,114.4771,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512106996,20.0,20.472,20.46,28.35]
["bitfinex","SOLUSD",1680512107188,20.0,20.472,20.461,6.9311699]
["bitfinex","SOLUSD",1680512107586,10.0,20.475,20.461,6.9311699]
["bitfinex","SOLUSD",1680512107793,20.0,20.474,20.461,6.9311699]
["bitfinex","SOLUSD",1680512108889,20.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680512109091,10.0,20.476,20.461,6.9311699]
["bitfinex","SOLUSD",1680512109298,37.0,20.475,20.461,6.9311699]
["bitfinex","SOLUSD",1680512109500,10.0,20.474,20.461,6.9311699]
["bitfinex","SOLUSD",1680512109998,20.0,20.473,20.461,6.9311699]
["bitfinex","SOLUSD",1680512111089,20.0,20.474,20.461,6.9311699]
["bitfinex","SOLUSD",1680512111503,10.0,20.473,20.461,6.9311699]
["bitfinex","SOLUSD",1680512111701,20.0,20.472,20.461,6.9311699]
["bitfinex","SOLUSD",1680512111901,20.0,20.474,20.461,6.9311699]
["bitfinex","SOLUSD",1680512112486,10.0,20.469,20.461,6.9311699]
["bitfinex","SOLUSD",1680512112892,17.0,20.468,20.461,6.9311699]
["bitfinex","SOLUSD",1680512113298,10.0,20.467,20.461,6.9311699]
["bitfinex","SOLUSD",1680512116506,24.40085712,20.468,20.461,6.9311699]
["bitfinex","SOLUSD",1680512116706,7.40085712,20.468,20.461,6.9311699]
["bitfinex","SOLUSD",1680512117907,113.7824,20.471,20.461,6.9311699]
["bitfinex","SOLUSD",1680512121820,14.3568327,20.478,20.461,6.9311699]
["bitfinex","SOLUSD",1680512122012,20.0,20.473,20.461,6.9311699]
["bitfinex","SOLUSD",1680512122199,20.0,20.477,20.461,6.9311699]
["bitfinex","SOLUSD",1680512122405,10.0,20.475,20.461,6.9311699]
["bitfinex","SOLUSD",1680512122619,20.0,20.474,20.461,6.9311699]
["bitfinex","SOLUSD",1680512124408,10.0,20.474,20.461,6.9311699]
["bitfinex","SOLUSD",1680512124610,20.0,20.473,20.461,6.9311699]
["bitfinex","SOLUSD",1680512125320,20.0,20.475,20.461,6.9311699]
["bitfinex","SOLUSD",1680512128423,20.0,20.475,20.461,6.92286581]
["bitfinex","SOLUSD",1680512128610,20.0,20.475,20.462,6.92252748]
["bitfinex","SOLUSD",1680512128814,20.0,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680512129012,20.0,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512129519,17.0,20.474,20.464,6.92185092]
["bitfinex","SOLUSD",1680512129825,20.0,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512129826,20.0,20.473,20.464,6.92185092]
["bitfinex","SOLUSD",1680512130008,20.0,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512130408,17.40085712,20.478,20.464,6.92185092]
["bitfinex","SOLUSD",1680512130409,20.0,20.477,20.464,6.92185092]
["bitfinex","SOLUSD",1680512130622,10.0,20.476,20.464,6.92185092]
["bitfinex","SOLUSD",1680512130822,20.0,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512132026,20.0,20.477,20.464,6.92185092]
["bitfinex","SOLUSD",1680512132212,10.0,20.476,20.464,6.92185092]
["bitfinex","SOLUSD",1680512132411,20.0,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512133627,10.0,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512133813,20.0,20.474,20.464,6.92185092]
["bitfinex","SOLUSD",1680512134425,20.0,20.476,20.464,6.92185092]
["bitfinex","SOLUSD",1680512136524,34.094,20.475,20.464,6.92185092]
["bitfinex","SOLUSD",1680512136732,20.0,20.474,20.464,6.92185092]
["bitfinex","SOLUSD",1680512136910,17.0,20.473,20.464,6.92185092]
["bitfinex","SOLUSD",1680512137115,20.0,20.472,20.464,6.92185092]
["bitfinex","SOLUSD",1680512137415,10.0,20.471,20.464,6.92185092]
["bitfinex","SOLUSD",1680512138334,20.0,20.472,20.464,6.92185092]
["bitfinex","SOLUSD",1680512140133,10.0,20.471,20.464,6.92185092]
["bitfinex","SOLUSD",1680512141129,10.0,20.471,20.452,7.40085712]
["bitfinex","SOLUSD",1680512141319,121.3923,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680512141515,121.3923,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680512142032,121.3923,20.471,20.454,10.0]
["bitfinex","SOLUSD",1680512142336,17.0,20.47,20.452,7.40085712]
["bitfinex","SOLUSD",1680512143235,10.0,20.469,20.452,7.40085712]
["bitfinex","SOLUSD",1680512143530,17.0,20.468,20.452,7.40085712]
["bitfinex","SOLUSD",1680512143728,17.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680512144131,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680512144725,10.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680512145531,10.0,20.467,20.45,28.36]
["bitfinex","SOLUSD",1680512145737,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680512145927,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680512146127,10.0,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680512147433,10.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680512148841,17.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680512149036,10.0,20.463,20.45,20.0]
["bitfinex","SOLUSD",1680512149346,17.0,20.462,20.45,20.0]
["bitfinex","SOLUSD",1680512150033,10.0,20.463,20.45,20.0]
["bitfinex","SOLUSD",1680512150230,17.0,20.462,20.45,20.0]
["bitfinex","SOLUSD",1680512150631,10.0,20.467,20.45,20.0]
["bitfinex","SOLUSD",1680512150827,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680512151028,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680512151940,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680512152142,17.0,20.466,20.453,10.0]
["bitfinex","SOLUSD",1680512152836,121.3923,20.471,20.453,10.0]
["bitfinex","SOLUSD",1680512154243,121.3923,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680512154742,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680512155643,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680512155847,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680512156243,121.3923,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512158837,111.3923,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512160854,111.3923,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680512161143,111.3923,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512161650,111.3923,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680512161836,111.3923,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512164847,111.3923,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512165143,111.3923,20.471,20.46,28.18]
["bitfinex","SOLUSD",1680512165346,111.28686319,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680512166434,111.28686319,20.471,20.46,28.18]
["bitfinex","SOLUSD",1680512166953,111.28686319,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680512167846,111.28686319,20.471,20.46,28.18]
["bitfinex","SOLUSD",1680512169550,111.28686319,20.471,20.457,7.40085712]
["bitfinex","SOLUSD",1680512169852,10.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680512170151,17.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680512170555,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680512171043,17.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680512171656,10.0,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680512172850,10.0,20.465,20.452,27.40085712]
["bitfinex","SOLUSD",1680512175253,17.0,20.466,20.452,27.40085712]
["bitfinex","SOLUSD",1680512175657,10.0,20.47,20.452,27.40085712]
["bitfinex","SOLUSD",1680512175863,10.0,20.47,20.453,27.0]
["bitfinex","SOLUSD",1680512176361,10.0,20.47,20.454,7.40085712]
["bitfinex","SOLUSD",1680512176953,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680512179665,10.0,20.47,20.454,7.40085712]
["bitfinex","SOLUSD",1680512179852,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680512180669,10.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680512180866,17.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680512181576,10.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680512181958,10.0,20.466,20.452,27.40085712]
["bitfinex","SOLUSD",1680512183562,10.0,20.468,20.452,27.40085712]
["bitfinex","SOLUSD",1680512183755,10.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680512184164,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680512185370,10.0,20.468,20.453,24.40085712]
["bitfinex","SOLUSD",1680512187372,38.36,20.47,20.453,24.40085712]
["bitfinex","SOLUSD",1680512187569,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680512188176,10.0,20.468,20.454,17.40085712]
["bitfinex","SOLUSD",1680512189077,17.0,20.469,20.454,17.40085712]
["bitfinex","SOLUSD",1680512192079,111.28686319,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680512192469,111.28686319,20.471,20.455,24.40085712]
["bitfinex","SOLUSD",1680512192680,111.28686319,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680512195971,111.28686319,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680512196476,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680512196682,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680512196868,10.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680512197689,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680512198880,10.0,20.47,20.453,114.9791]
["bitfinex","SOLUSD",1680512199071,17.0,20.469,20.452,7.40085712]
["bitfinex","SOLUSD",1680512199278,20.0,20.468,20.45,28.36]
["bitfinex","SOLUSD",1680512199472,10.0,20.467,20.45,28.36]
["bitfinex","SOLUSD",1680512199679,37.0,20.466,20.45,28.36]
["bitfinex","SOLUSD",1680512199873,10.0,20.465,20.45,28.36]
["bitfinex","SOLUSD",1680512200084,20.0,20.464,20.45,28.36]
["bitfinex","SOLUSD",1680512200973,20.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680512201168,113.228,20.472,20.451,10.0]
["bitfinex","SOLUSD",1680512201368,113.228,20.472,20.452,17.0]
["bitfinex","SOLUSD",1680512201580,10.0,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680512202377,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680512202582,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680512205294,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680512208680,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680512208880,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680512209083,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680512212298,10.0,20.47,20.452,7.40085712]
["bitfinex","SOLUSD",1680512212484,17.0,20.469,20.452,7.40085712]
["bitfinex","SOLUSD",1680512212885,10.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680512213402,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680512216099,10.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680512216300,10.0,20.468,20.452,10.0]
["bitfinex","SOLUSD",1680512216494,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680512217202,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680512217389,10.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680512217790,111.28686319,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680512218307,42.61050065,20.477,20.46,28.33]
["bitfinex","SOLUSD",1680512218506,20.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680512219010,10.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512219311,20.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512219696,10.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512219891,20.0,20.472,20.461,17.0]
["bitfinex","SOLUSD",1680512220196,10.0,20.471,20.46,28.33]
["bitfinex","SOLUSD",1680512220512,10.0,20.471,20.457,111.681]
["bitfinex","SOLUSD",1680512220715,121.8522,20.471,20.457,111.681]
["bitfinex","SOLUSD",1680512223917,17.0,20.47,20.457,111.681]
["bitfinex","SOLUSD",1680512224117,10.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680512224319,17.0,20.468,20.451,27.40085712]
["bitfinex","SOLUSD",1680512224509,17.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680512225309,10.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680512225507,17.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680512225710,10.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680512225909,17.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680512229509,10.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680512229706,17.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680512231019,10.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680512231213,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680512232123,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680512233424,10.0,20.468,20.452,10.0]
["bitfinex","SOLUSD",1680512233619,111.9465,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680512234126,111.9465,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680512234333,111.9465,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680512234831,111.9465,20.469,20.456,10.0]
["bitfinex","SOLUSD",1680512236315,111.9465,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680512236510,111.9465,20.469,20.452,7.40085712]
["bitfinex","SOLUSD",1680512236731,111.9465,20.469,20.45,45.474]
["bitfinex","SOLUSD",1680512236933,10.0,20.468,20.451,17.0]
["bitfinex","SOLUSD",1680512238027,10.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680512238332,10.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680512240935,10.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680512241232,10.0,20.468,20.452,10.0]
["bitfinex","SOLUSD",1680512241436,10.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680512242818,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680512243433,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680512244126,17.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680512244732,10.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680512244933,10.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680512246128,10.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680512246329,10.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680512246730,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680512247029,73.79,20.48,20.453,10.0]
["bitfinex","SOLUSD",1680512247223,73.79,20.48,20.454,17.0]
["bitfinex","SOLUSD",1680512247630,73.79,20.48,20.455,10.0]
["bitfinex","SOLUSD",1680512248234,91.32692163,20.478,20.455,10.0]
["bitfinex","SOLUSD",1680512249340,91.32692163,20.478,20.454,17.0]
["bitfinex","SOLUSD",1680512250841,59.70350065,20.477,20.454,17.0]
["bitfinex","SOLUSD",1680512254037,42.61050065,20.477,20.46,28.33]
["bitfinex","SOLUSD",1680512254229,42.61050065,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680512254428,42.61050065,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680512256853,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680512257037,20.0,20.474,20.464,10.0]
["bitfinex","SOLUSD",1680512257443,20.0,20.474,20.463,17.0]
["bitfinex","SOLUSD",1680512257641,10.0,20.474,20.463,17.0]
["bitfinex","SOLUSD",1680512257839,20.0,20.473,20.463,17.0]
["bitfinex","SOLUSD",1680512258047,20.0,20.475,20.463,17.0]
["bitfinex","SOLUSD",1680512259748,20.0,20.475,20.462,10.0]
["bitfinex","SOLUSD",1680512261550,10.0,20.475,20.461,27.0]
["bitfinex","SOLUSD",1680512261742,10.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512261942,20.0,20.472,20.461,17.0]
["bitfinex","SOLUSD",1680512262546,10.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512262751,20.0,20.472,20.461,17.0]
["bitfinex","SOLUSD",1680512263348,20.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512264456,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512264754,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512264949,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512266456,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512266756,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512266953,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512267543,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512267743,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512267954,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512268744,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512268943,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512270459,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512270759,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512270948,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512272961,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512273157,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512273362,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512273971,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512276483,20.0,20.475,20.46,108.1504]
["bitfinex","SOLUSD",1680512276647,10.0,20.474,20.46,108.1504]
["bitfinex","SOLUSD",1680512276851,20.0,20.473,20.46,108.1504]
["bitfinex","SOLUSD",1680512277765,20.0,20.473,20.456,113.5192]
["bitfinex","SOLUSD",1680512277961,10.0,20.472,20.456,113.5192]
["bitfinex","SOLUSD",1680512279365,10.0,20.472,20.457,17.0]
["bitfinex","SOLUSD",1680512279574,10.0,20.472,20.458,10.0]
["bitfinex","SOLUSD",1680512281165,10.0,20.472,20.457,27.0]
["bitfinex","SOLUSD",1680512282160,10.0,20.472,20.457,17.0]
["bitfinex","SOLUSD",1680512282361,20.0,20.473,20.458,10.0]
["bitfinex","SOLUSD",1680512283070,20.0,20.474,20.459,17.0]
["bitfinex","SOLUSD",1680512283446,20.0,20.475,20.46,28.33]
["bitfinex","SOLUSD",1680512283762,10.0,20.474,20.461,27.0]
["bitfinex","SOLUSD",1680512283955,20.0,20.473,20.461,27.0]
["bitfinex","SOLUSD",1680512284772,10.0,20.474,20.461,27.0]
["bitfinex","SOLUSD",1680512284957,20.0,20.473,20.461,27.0]
["bitfinex","SOLUSD",1680512285969,10.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680512286162,10.0,20.476,20.463,17.0]
["bitfinex","SOLUSD",1680512288667,10.0,20.476,20.46,140.0133]
["bitfinex","SOLUSD",1680512288884,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680512289063,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680512289373,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680512290282,20.0,20.473,20.46,140.0133]
["bitfinex","SOLUSD",1680512290482,20.0,20.473,20.46,28.33]
["bitfinex","SOLUSD",1680512292161,20.0,20.473,20.457,10.0]
["bitfinex","SOLUSD",1680512292471,20.0,20.473,20.459,10.0]
["bitfinex","SOLUSD",1680512293063,20.0,20.473,20.458,17.0]
["bitfinex","SOLUSD",1680512293259,17.0,20.472,20.45,56.72]
["bitfinex","SOLUSD",1680512293466,10.0,20.471,20.45,28.36]
["bitfinex","SOLUSD",1680512293869,17.0,20.47,20.45,28.36]
["bitfinex","SOLUSD",1680512294173,10.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680512295080,10.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680512300780,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680512300964,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680512301783,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680512301986,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680512305371,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680512305571,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680512306288,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680512306490,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680512306873,125.5222,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680512307075,125.5222,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680512307276,115.5222,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512307484,115.5222,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512314007,115.5222,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512314295,115.5222,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512317596,115.5222,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512317800,115.5222,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512324301,115.5222,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512324489,115.5222,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512324689,115.5222,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512326398,115.5222,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512326598,115.5222,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512326794,115.5222,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512327194,115.5222,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512327805,115.5222,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680512327999,115.5222,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680512328596,115.5222,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680512329405,115.5222,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680512329590,115.5222,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680512329790,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680512333207,10.0,20.47,20.451,134.22145712]
["bitfinex","SOLUSD",1680512334599,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680512334797,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680512337813,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680512347018,115.5222,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680512347216,10.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680512347421,115.5222,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680512347919,10.0,20.47,20.453,24.40085712]
["bitfinex","SOLUSD",1680512348120,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680512348316,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680512348525,115.5222,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680512348723,115.5222,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680512348924,115.5222,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680512354430,115.5222,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680512354607,115.5222,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680512360112,115.5222,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680512360314,115.5222,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680512362011,115.5222,20.471,20.46,22.74]
["bitfinex","SOLUSD",1680512362214,115.5222,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680512363615,10.0,20.47,20.46,22.74]
["bitfinex","SOLUSD",1680512367628,115.5222,20.471,20.46,22.74]
["bitfinex","SOLUSD",1680512367824,115.5222,20.471,20.461,37.0]
["bitfinex","SOLUSD",1680512373520,10.0,20.47,20.461,37.0]
["bitfinex","SOLUSD",1680512375135,115.5222,20.471,20.461,37.0]
["bitfinex","SOLUSD",1680512386561,115.5222,20.471,20.463,17.103]
["bitfinex","SOLUSD",1680512386938,115.5222,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680512387155,110.506,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680512387355,110.506,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680512387551,110.506,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680512390649,110.506,20.479,20.47,22.74]
["bitfinex","SOLUSD",1680512390858,119.2023,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680512391356,119.2023,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680512391542,119.2023,20.482,20.473,17.0]
["bitfinex","SOLUSD",1680512392348,119.2023,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680512392544,119.2023,20.482,20.473,17.0]
["bitfinex","SOLUSD",1680512394143,37.0,20.484,20.473,17.0]
["bitfinex","SOLUSD",1680512398239,37.0,20.484,20.474,10.0]
["bitfinex","SOLUSD",1680512398439,37.0,20.484,20.475,17.0]
["bitfinex","SOLUSD",1680512398639,110.4166,20.487,20.475,17.0]
["bitfinex","SOLUSD",1680512400042,461.2951699,20.499,20.48,28.38]
["bitfinex","SOLUSD",1680512400043,10.0,20.498,20.48,28.38]
["bitfinex","SOLUSD",1680512400244,10.0,20.498,20.481,37.0]
["bitfinex","SOLUSD",1680512400245,108.4172,20.498,20.481,37.0]
["bitfinex","SOLUSD",1680512402248,10.0,20.492,20.481,37.0]
["bitfinex","SOLUSD",1680512403055,10.0,20.497,20.481,37.0]
["bitfinex","SOLUSD",1680512404446,108.4172,20.498,20.481,37.0]
["bitfinex","SOLUSD",1680512406149,108.4172,20.498,20.481,20.0]
["bitfinex","SOLUSD",1680512406462,108.4172,20.498,20.482,17.0]
["bitfinex","SOLUSD",1680512406658,108.4172,20.498,20.483,27.086]
["bitfinex","SOLUSD",1680512406865,108.4172,20.498,20.484,17.0]
["bitfinex","SOLUSD",1680512414665,17.29494236,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680512414863,17.29494236,20.502,20.485,20.0]
["bitfinex","SOLUSD",1680512415066,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680512415270,10.0,20.501,20.487,17.0]
["bitfinex","SOLUSD",1680512415571,10.0,20.501,20.488,20.0]
["bitfinex","SOLUSD",1680512415761,10.0,20.501,20.489,17.0]
["bitfinex","SOLUSD",1680512415970,10.0,20.501,20.49,20.0]
["bitfinex","SOLUSD",1680512416152,10.0,20.501,20.491,17.0]
["bitfinex","SOLUSD",1680512416355,10.0,20.501,20.492,20.0]
["bitfinex","SOLUSD",1680512416553,19.526444,20.5,20.493,17.0]
["bitfinex","SOLUSD",1680512417368,19.526444,20.5,20.493,16.91440545]
["bitfinex","SOLUSD",1680512417570,10.0,20.499,20.493,16.91440545]
["bitfinex","SOLUSD",1680512418073,19.526444,20.5,20.493,16.91440545]
["bitfinex","SOLUSD",1680512419465,19.526444,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680512419663,19.526444,20.5,20.493,17.0]
["bitfinex","SOLUSD",1680512419875,19.526444,20.5,20.49,28.21]
["bitfinex","SOLUSD",1680512419876,19.526444,20.5,20.491,17.0]
["bitfinex","SOLUSD",1680512420063,19.526444,20.5,20.493,10.0]
["bitfinex","SOLUSD",1680512420258,19.526444,20.5,20.494,17.0]
["bitfinex","SOLUSD",1680512421275,19.526444,20.5,20.492,17.0]
["bitfinex","SOLUSD",1680512421461,19.526444,20.5,20.491,17.0]
["bitfinex","SOLUSD",1680512421773,19.526444,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680512421974,19.526444,20.5,20.493,17.0]
["bitfinex","SOLUSD",1680512423970,19.526444,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680512424163,19.526444,20.5,20.491,20.0]
["bitfinex","SOLUSD",1680512424566,19.526444,20.5,20.491,37.08]
["bitfinex","SOLUSD",1680512425375,19.526444,20.5,20.492,17.0]
["bitfinex","SOLUSD",1680512429366,19.433195,20.5,20.492,17.0]
["bitfinex","SOLUSD",1680512433782,2.64438417,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680512443680,2.64438417,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680512445094,2.64438417,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680512460230,2.64438417,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680512460831,4.87995316,20.494,20.492,17.0]
["bitfinex","SOLUSD",1680512475323,2.64438417,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680512475528,2.64438417,20.502,20.495,17.077]
["bitfinex","SOLUSD",1680512476040,4.87923884,20.497,20.495,17.077]
["bitfinex","SOLUSD",1680512477329,4.87923884,20.497,20.496,17.0]
["bitfinex","SOLUSD",1680512483133,4.87923884,20.497,20.491,20.0]
["bitfinex","SOLUSD",1680512483740,4.87923884,20.492,20.491,20.0]
["bitfinex","SOLUSD",1680512484428,4.87923884,20.492,20.487,20.0]
["bitfinex","SOLUSD",1680512484633,4.87923884,20.492,20.486,20.0]
["bitfinex","SOLUSD",1680512484837,4.87923884,20.488,20.486,20.0]
["bitfinex","SOLUSD",1680512485941,4.87923884,20.488,20.487,17.0]
["bitfinex","SOLUSD",1680512486454,4.87923884,20.488,20.487,37.0]
["bitfinex","SOLUSD",1680512491263,113.8528,20.501,20.487,37.0]
["bitfinex","SOLUSD",1680512491264,113.8528,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680512491561,113.8528,20.501,20.489,37.0]
["bitfinex","SOLUSD",1680512491861,4.88066768,20.491,20.489,37.0]
["bitfinex","SOLUSD",1680512499867,4.88066768,20.491,20.489,20.0]
["bitfinex","SOLUSD",1680512500053,4.88066768,20.491,20.488,20.0]
["bitfinex","SOLUSD",1680512500254,4.88066768,20.491,20.487,20.0]
["bitfinex","SOLUSD",1680512500460,4.88066768,20.488,20.487,20.0]
["bitfinex","SOLUSD",1680512501260,4.88066768,20.488,20.487,37.0]
["bitfinex","SOLUSD",1680512505080,4.88066768,20.488,20.487,44.40085712]
["bitfinex","SOLUSD",1680512505571,113.8528,20.501,20.488,4.87993232]
["bitfinex","SOLUSD",1680512505754,2.64438417,20.502,20.491,17.08]
["bitfinex","SOLUSD",1680512505956,2.64438417,20.502,20.492,37.0]
["bitfinex","SOLUSD",1680512506155,2.64438417,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680512506356,2.64438417,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680512506570,4.87947693,20.495,20.494,17.0]
["bitfinex","SOLUSD",1680512506778,4.87947693,20.495,20.493,17.0]
["bitfinex","SOLUSD",1680512507076,4.87947693,20.494,20.493,17.0]
["bitfinex","SOLUSD",1680512514174,4.87947693,20.494,20.493,44.3152908]
["bitfinex","SOLUSD",1680512519965,2.64438417,20.502,20.494,10.0]
["bitfinex","SOLUSD",1680512520161,2.64438417,20.502,20.495,37.076]
["bitfinex","SOLUSD",1680512522277,2.64438417,20.502,20.496,17.0]
["bitfinex","SOLUSD",1680512522582,2.64438417,20.502,20.497,20.0]
["bitfinex","SOLUSD",1680512522757,2.64438417,20.502,20.498,17.0]
["bitfinex","SOLUSD",1680512522962,2.64438417,20.502,20.499,20.0]
["bitfinex","SOLUSD",1680512523175,2.64438417,20.502,20.5,17.0]
["bitfinex","SOLUSD",1680512523478,2.64438417,20.502,20.501,20.0]
["bitfinex","SOLUSD",1680512523682,2.64438417,20.502,20.501,37.0]
["bitfinex","SOLUSD",1680512534075,2.64438417,20.502,20.501,20.0]
["bitfinex","SOLUSD",1680512535394,2.64438417,20.502,20.496,20.0]
["bitfinex","SOLUSD",1680512535583,2.64438417,20.502,20.497,17.0]
["bitfinex","SOLUSD",1680512535783,2.64438417,20.502,20.498,20.0]
["bitfinex","SOLUSD",1680512536094,2.64438417,20.502,20.499,17.0]
["bitfinex","SOLUSD",1680512536588,2.64438417,20.502,20.5,20.0]
["bitfinex","SOLUSD",1680512536773,2.64438417,20.502,20.501,17.0]
["bitfinex","SOLUSD",1680512536975,2.64438417,20.502,20.501,37.0]
["bitfinex","SOLUSD",1680512540299,2.64438417,20.502,20.489,4.92687743]
["bitfinex","SOLUSD",1680512540599,2.64438417,20.502,20.49,17.081]
["bitfinex","SOLUSD",1680512542294,2.64438417,20.502,20.491,17.0]
["bitfinex","SOLUSD",1680512544280,2.64438417,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680512544500,2.64438417,20.502,20.493,17.0]
["bitfinex","SOLUSD",1680512546687,22.63,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680512546886,22.63,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680512547185,2.64438417,20.502,20.489,20.0]
["bitfinex","SOLUSD",1680512547789,2.64438417,20.502,20.49,17.0]
["bitfinex","SOLUSD",1680512547976,2.64438417,20.502,20.491,30.0]
["bitfinex","SOLUSD",1680512548177,2.64438417,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680512560293,2.64438417,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680512560491,2.64438417,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680512561202,2.64438417,20.502,20.489,20.0]
["bitfinex","SOLUSD",1680512561792,2.64438417,20.502,20.49,17.0]
["bitfinex","SOLUSD",1680512562009,2.64438417,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680512564905,2.64438417,20.502,20.482,133.666296]
["bitfinex","SOLUSD",1680512564906,56.43,20.5,20.482,133.666296]
["bitfinex","SOLUSD",1680512565095,10.0,20.499,20.482,133.666296]
["bitfinex","SOLUSD",1680512565490,10.0,20.499,20.482,150.753296]
["bitfinex","SOLUSD",1680512566103,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512566500,10.0,20.499,20.482,150.753296]
["bitfinex","SOLUSD",1680512567791,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680512568004,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512569013,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680512569198,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512569808,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512574524,28.33,20.5,20.486,17.084]
["bitfinex","SOLUSD",1680512574720,2.64438417,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680512575228,10.0,20.501,20.487,17.0]
["bitfinex","SOLUSD",1680512575420,28.1,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680512575627,28.1,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680512576017,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512576920,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512577228,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680512577435,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512577729,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680512577914,10.0,20.499,20.487,17.0]
["bitfinex","SOLUSD",1680512578326,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512579620,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680512579933,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512580235,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512584038,28.1,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680512584220,2.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512584734,12.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512586230,2.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512586636,2.64438417,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680512587436,2.64438417,20.502,20.488,117.0836]
["bitfinex","SOLUSD",1680512587622,2.64438417,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680512587827,2.64438417,20.502,20.491,17.0]
["bitfinex","SOLUSD",1680512588537,2.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512599548,28.07,20.5,20.476,28.1]
["bitfinex","SOLUSD",1680512599738,28.07,20.5,20.481,116.087]
["bitfinex","SOLUSD",1680512599939,10.0,20.499,20.481,116.087]
["bitfinex","SOLUSD",1680512600842,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512601046,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680512601238,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680512601552,10.0,20.499,20.481,116.087]
["bitfinex","SOLUSD",1680512601739,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680512603651,10.0,20.499,20.481,116.087]
["bitfinex","SOLUSD",1680512604352,17.0,20.498,20.481,116.087]
["bitfinex","SOLUSD",1680512604941,10.0,20.497,20.481,116.087]
["bitfinex","SOLUSD",1680512605142,17.0,20.496,20.481,116.087]
["bitfinex","SOLUSD",1680512605732,10.0,20.495,20.481,116.087]
["bitfinex","SOLUSD",1680512608859,10.0,20.493,20.481,116.087]
["bitfinex","SOLUSD",1680512609153,10.0,20.491,20.481,116.087]
["bitfinex","SOLUSD",1680512612158,10.0,20.489,20.481,116.087]
["bitfinex","SOLUSD",1680512615670,28.34,20.49,20.481,116.087]
["bitfinex","SOLUSD",1680512616867,28.34,20.49,20.471,98.8001]
["bitfinex","SOLUSD",1680512617169,10.0,20.488,20.473,10.0]
["bitfinex","SOLUSD",1680512617350,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680512618349,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680512619073,28.34,20.49,20.473,17.0]
["bitfinex","SOLUSD",1680512619869,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680512620165,10.0,20.489,20.472,108.1837]
["bitfinex","SOLUSD",1680512620351,17.0,20.488,20.472,108.1837]
["bitfinex","SOLUSD",1680512620745,10.0,20.487,20.472,108.1837]
["bitfinex","SOLUSD",1680512624372,17.0,20.486,20.472,108.1837]
["bitfinex","SOLUSD",1680512627069,10.0,20.485,20.472,108.1837]
["bitfinex","SOLUSD",1680512634761,17.0,20.486,20.472,108.1837]
["bitfinex","SOLUSD",1680512636053,10.0,20.485,20.472,108.1837]
["bitfinex","SOLUSD",1680512638075,17.0,20.484,20.472,108.1837]
["bitfinex","SOLUSD",1680512638380,10.0,20.483,20.472,108.1837]
["bitfinex","SOLUSD",1680512639460,10.0,20.485,20.472,108.1837]
["bitfinex","SOLUSD",1680512642979,10.0,20.487,20.472,108.1837]
["bitfinex","SOLUSD",1680512643177,17.0,20.486,20.471,81.7031]
["bitfinex","SOLUSD",1680512643382,28.08,20.48,20.471,81.7031]
["bitfinex","SOLUSD",1680512643563,10.0,20.479,20.471,81.7031]
["bitfinex","SOLUSD",1680512645877,28.08,20.48,20.471,81.7031]
["bitfinex","SOLUSD",1680512647184,10.0,20.483,20.471,81.7031]
["bitfinex","SOLUSD",1680512647363,20.0,20.482,20.471,81.7031]
["bitfinex","SOLUSD",1680512647667,10.0,20.481,20.471,81.7031]
["bitfinex","SOLUSD",1680512651885,20.0,20.482,20.471,81.7031]
["bitfinex","SOLUSD",1680512652080,10.0,20.482,20.471,81.7031]
["bitfinex","SOLUSD",1680512652282,20.0,20.481,20.471,81.7031]
["bitfinex","SOLUSD",1680512652982,20.0,20.483,20.471,81.7031]
["bitfinex","SOLUSD",1680512653191,20.0,20.484,20.472,108.8928]
["bitfinex","SOLUSD",1680512655703,10.0,20.483,20.472,108.8928]
["bitfinex","SOLUSD",1680512655875,20.0,20.482,20.472,108.8928]
["bitfinex","SOLUSD",1680512656287,10.0,20.481,20.472,108.8928]
["bitfinex","SOLUSD",1680512657497,20.0,20.482,20.472,108.8928]
["bitfinex","SOLUSD",1680512660091,10.0,20.485,20.472,108.8928]
["bitfinex","SOLUSD",1680512660092,20.0,20.484,20.472,108.8928]
["bitfinex","SOLUSD",1680512660295,10.0,20.483,20.472,108.8928]
["bitfinex","SOLUSD",1680512660498,10.0,20.481,20.472,108.8928]
["bitfinex","SOLUSD",1680512661094,20.0,20.482,20.472,108.8928]
["bitfinex","SOLUSD",1680512661609,20.0,20.486,20.472,108.8928]
["bitfinex","SOLUSD",1680512662111,10.0,20.485,20.472,108.8928]
["bitfinex","SOLUSD",1680512662290,20.0,20.484,20.472,108.8928]
["bitfinex","SOLUSD",1680512662599,10.0,20.488,20.472,108.8928]
["bitfinex","SOLUSD",1680512665586,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680512665792,10.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680512667184,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680512670315,28.12,20.49,20.473,17.0]
["bitfinex","SOLUSD",1680512670789,14.45729004,20.491,20.473,24.3152908]
["bitfinex","SOLUSD",1680512670988,111.4522,20.493,20.473,24.3152908]
["bitfinex","SOLUSD",1680512671188,20.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680512671399,20.0,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680512672199,20.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680512672400,20.0,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680512674515,10.0,20.491,20.477,17.0]
["bitfinex","SOLUSD",1680512677310,10.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680512678016,20.0,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680512678210,20.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680512678413,20.0,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680512678715,20.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680512678897,20.0,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680512681099,20.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680512681417,20.0,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680512683112,15.0042278,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680512683311,17.073,20.5,20.482,17.0]
["bitfinex","SOLUSD",1680512683513,45.173,20.5,20.482,17.0]
["bitfinex","SOLUSD",1680512684017,10.0,20.499,20.482,17.0]
["bitfinex","SOLUSD",1680512684903,10.0,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680512685312,2.64438417,20.502,20.481,17.0]
["bitfinex","SOLUSD",1680512685901,2.64438417,20.502,20.481,24.3152908]
["bitfinex","SOLUSD",1680512686104,2.64438417,20.502,20.482,10.0]
["bitfinex","SOLUSD",1680512686302,2.64438417,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680512687104,2.64438417,20.502,20.484,10.0]
["bitfinex","SOLUSD",1680512687313,2.64438417,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680512687517,2.64438417,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680512688017,2.64438417,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680512688204,2.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512694925,2.64438417,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680512695223,2.64438417,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680512695407,2.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512695609,2.64438417,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680512695805,2.64438417,20.502,20.491,17.0]
["bitfinex","SOLUSD",1680512696313,2.64438417,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680512696613,2.64438417,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680512696815,2.64438417,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680512699434,2.64438417,20.502,20.491,17.0]
["bitfinex","SOLUSD",1680512699920,2.64438417,20.502,20.492,10.0]
["bitfinex","SOLUSD",1680512700220,2.64438417,20.502,20.493,17.0]
["bitfinex","SOLUSD",1680512701325,2.64438417,20.502,20.491,17.0]
["bitfinex","SOLUSD",1680512701725,2.64438417,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680512701923,2.64438417,20.502,20.492,17.0]
["bitfinex","SOLUSD",1680512704446,2.64438417,20.502,20.496,17.0]
["bitfinex","SOLUSD",1680512704620,2.64438417,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680512706733,2.64438417,20.502,20.493,10.0]
["bitfinex","SOLUSD",1680512706935,2.64438417,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680512707146,2.64438417,20.502,20.495,10.0]
["bitfinex","SOLUSD",1680512707319,2.64438417,20.502,20.496,17.0]
["bitfinex","SOLUSD",1680512708327,2.64438417,20.502,20.494,17.0]
["bitfinex","SOLUSD",1680512709147,28.33,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680512709328,45.176,20.52,20.496,17.0]
["bitfinex","SOLUSD",1680512709641,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680512709942,10.0,20.514,20.498,37.0]
["bitfinex","SOLUSD",1680512710141,10.0,20.519,20.499,10.0]
["bitfinex","SOLUSD",1680512710356,10.0,20.519,20.5,37.0]
["bitfinex","SOLUSD",1680512710542,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512710735,10.0,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512711238,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512711475,17.3152908,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512711644,17.3152908,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512711831,10.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680512712142,10.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680512712845,59.55782831,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680512713136,59.55782831,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512713137,14.38182831,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512713338,114.9937,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680512713660,10.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512713838,124.3589908,20.526,20.505,10.0]
["bitfinex","SOLUSD",1680512714032,137.0919,20.525,20.506,24.3152908]
["bitfinex","SOLUSD",1680512714341,137.0919,20.525,20.506,17.0]
["bitfinex","SOLUSD",1680512714531,10.0,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680512714845,20.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680512715046,10.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680512715337,10.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512715551,10.0,20.52,20.504,110.3661]
["bitfinex","SOLUSD",1680512715777,38.34,20.52,20.504,110.3661]
["bitfinex","SOLUSD",1680512716127,38.34,20.52,20.5,48.34]
["bitfinex","SOLUSD",1680512716328,38.34,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680512717329,38.34,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680512717540,19.513466,20.513,20.502,17.0]
["bitfinex","SOLUSD",1680512717961,19.513466,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680512718348,19.513466,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680512718646,19.513466,20.513,20.503,17.0]
["bitfinex","SOLUSD",1680512718854,19.513466,20.513,20.5,55.6552908]
["bitfinex","SOLUSD",1680512718855,19.513466,20.513,20.5,27.3152908]
["bitfinex","SOLUSD",1680512719042,19.513466,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680512719247,19.513466,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680512720243,19.513466,20.513,20.5,52.5352908]
["bitfinex","SOLUSD",1680512720447,19.513466,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680512720632,19.513466,20.513,20.503,10.0]
["bitfinex","SOLUSD",1680512720833,19.513466,20.513,20.504,17.0]
["bitfinex","SOLUSD",1680512722648,19.513466,20.513,20.504,10.0]
["bitfinex","SOLUSD",1680512722952,19.513466,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680512724240,19.513466,20.513,20.503,17.0]
["bitfinex","SOLUSD",1680512724441,19.513466,20.513,20.504,10.0]
["bitfinex","SOLUSD",1680512724642,19.513466,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680512725248,19.513466,20.513,20.503,17.0]
["bitfinex","SOLUSD",1680512732647,19.513466,20.513,20.503,24.3152908]
["bitfinex","SOLUSD",1680512733459,19.513466,20.513,20.504,10.0]
["bitfinex","SOLUSD",1680512733652,19.513466,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680512733851,19.513466,20.513,20.506,10.0]
["bitfinex","SOLUSD",1680512734058,19.513466,20.513,20.507,17.0]
["bitfinex","SOLUSD",1680512734655,19.513466,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680512735752,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680512735959,10.0,20.52,20.504,135.5765]
["bitfinex","SOLUSD",1680512737391,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680512737563,10.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680512737866,10.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680512738069,10.0,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680512738756,10.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680512738951,10.0,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680512739448,10.0,20.522,20.508,17.0]
["bitfinex","SOLUSD",1680512739650,20.0,20.521,20.508,17.0]
["bitfinex","SOLUSD",1680512740252,148.84940845,20.526,20.508,17.0]
["bitfinex","SOLUSD",1680512740461,148.84940845,20.526,20.51,10.0]
["bitfinex","SOLUSD",1680512740680,148.84940845,20.526,20.511,37.0]
["bitfinex","SOLUSD",1680512741465,10.0,20.525,20.511,37.0]
["bitfinex","SOLUSD",1680512742357,10.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680512742562,10.0,20.525,20.507,10.0]
["bitfinex","SOLUSD",1680512742808,10.0,20.525,20.508,37.0]
["bitfinex","SOLUSD",1680512750966,10.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680512751176,10.0,20.525,20.506,20.0]
["bitfinex","SOLUSD",1680512751585,10.0,20.525,20.506,27.3152908]
["bitfinex","SOLUSD",1680512751773,10.0,20.525,20.507,10.0]
["bitfinex","SOLUSD",1680512751988,10.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680512752581,10.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680512752679,10.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680512752973,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512758001,151.79840845,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680512758593,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512762787,10.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680512763002,10.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680512763190,10.0,20.525,20.508,10.0]
["bitfinex","SOLUSD",1680512763389,10.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680512764276,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680512764490,10.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680512764682,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680512765700,131.79840845,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680512766292,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680512767993,14.75470845,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680512768192,10.0,20.529,20.512,17.0]
["bitfinex","SOLUSD",1680512774681,10.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680512774682,17.051,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680512774891,10.0,20.526,20.508,10.0]
["bitfinex","SOLUSD",1680512775103,10.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680512775875,30.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680512776081,30.0,20.526,20.509,10.0]
["bitfinex","SOLUSD",1680512776474,143.6732,20.526,20.51,37.0]
["bitfinex","SOLUSD",1680512777589,133.6732,20.526,20.51,37.0]
["bitfinex","SOLUSD",1680512777822,133.6732,20.526,20.51,44.3152908]
["bitfinex","SOLUSD",1680512778200,10.0,20.525,20.51,44.3152908]
["bitfinex","SOLUSD",1680512791005,10.0,20.525,20.51,37.0]
["bitfinex","SOLUSD",1680512793418,133.6732,20.526,20.51,37.0]
["bitfinex","SOLUSD",1680512793612,133.6732,20.526,20.51,44.3152908]
["bitfinex","SOLUSD",1680512795597,133.6732,20.526,20.51,27.3152908]
["bitfinex","SOLUSD",1680512795798,10.0,20.524,20.51,20.0]
["bitfinex","SOLUSD",1680512796084,10.0,20.524,20.507,20.0]
["bitfinex","SOLUSD",1680512796209,10.0,20.524,20.507,26.13121653]
["bitfinex","SOLUSD",1680512797313,10.0,20.524,20.508,17.0]
["bitfinex","SOLUSD",1680512797519,10.0,20.524,20.509,20.0]
["bitfinex","SOLUSD",1680512797827,10.0,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680512798024,10.0,20.524,20.51,24.3152908]
["bitfinex","SOLUSD",1680512798514,10.0,20.524,20.511,7.3152908]
["bitfinex","SOLUSD",1680512798698,10.0,20.524,20.512,17.0]
["bitfinex","SOLUSD",1680512799213,10.0,20.524,20.511,7.3152908]
["bitfinex","SOLUSD",1680512800308,10.0,20.524,20.512,17.0]
["bitfinex","SOLUSD",1680512800912,10.0,20.524,20.511,7.3152908]
["bitfinex","SOLUSD",1680512802211,10.0,20.525,20.511,7.3152908]
["bitfinex","SOLUSD",1680512802416,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680512802802,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680512807436,113.6732,20.526,20.51,17.0]
["bitfinex","SOLUSD",1680512807994,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680512809418,10.0,20.525,20.511,7.3152908]
["bitfinex","SOLUSD",1680512809625,10.0,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680512809926,10.0,20.525,20.514,17.0]
["bitfinex","SOLUSD",1680512810321,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680512810617,113.6732,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680512810825,113.6732,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680512811228,113.6732,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680512812643,10.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680512812819,10.0,20.525,20.507,10.0]
["bitfinex","SOLUSD",1680512813024,10.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680512813218,10.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680512813415,10.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680512813928,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512820530,113.6732,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680512822831,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512831730,113.6732,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680512832048,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512832839,10.0,20.525,20.511,31.37327919]
["bitfinex","SOLUSD",1680512834041,10.0,20.525,20.511,14.37327919]
["bitfinex","SOLUSD",1680512834225,10.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680512834420,10.0,20.525,20.508,10.0]
["bitfinex","SOLUSD",1680512834636,10.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680512834938,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680512835234,113.6732,20.526,20.51,10.0]
["bitfinex","SOLUSD",1680512835443,113.6732,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680512836341,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512837835,113.6732,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680512838038,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680512845835,113.6732,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680512847946,113.6732,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680512848174,113.6732,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680512848341,113.6732,20.526,20.514,20.0]
["bitfinex","SOLUSD",1680512848647,113.6732,20.526,20.515,17.0]
["bitfinex","SOLUSD",1680512849044,113.6732,20.526,20.509,10.0]
["bitfinex","SOLUSD",1680512849356,10.0,20.525,20.51,37.0]
["bitfinex","SOLUSD",1680512849548,10.0,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680512849935,10.0,20.525,20.508,10.0]
["bitfinex","SOLUSD",1680512850249,10.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680512850833,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680512851038,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680512852149,10.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680512852541,10.0,20.525,20.5,22.62]
["bitfinex","SOLUSD",1680512852542,22.56,20.52,20.5,22.62]
["bitfinex","SOLUSD",1680512852851,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512853671,10.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680512853858,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680512854041,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680512854740,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680512855049,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680512855435,10.0,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680512857350,38.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512861175,38.3,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680512861356,38.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512864442,28.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512871368,28.3,20.52,20.505,17.0]
["bitfinex","SOLUSD",1680512871866,28.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512875754,28.3,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680512875955,28.3,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680512876156,28.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512876871,28.3,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680512877058,28.3,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512878253,28.3,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680512878457,28.3,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512881788,28.3,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680512882074,28.3,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512883576,28.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512883774,28.3,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680512883974,28.3,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680512884564,28.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512886176,28.3,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680512886378,10.0,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512889779,28.3,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680512889982,28.3,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680512890281,28.3,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680512892987,28.3,20.52,20.492,101.68199542]
["bitfinex","SOLUSD",1680512893249,35.6152908,20.52,20.492,101.68199542]
["bitfinex","SOLUSD",1680512893370,35.6152908,20.52,20.497,16.62600182]
["bitfinex","SOLUSD",1680512893585,10.0,20.519,20.497,16.62600182]
["bitfinex","SOLUSD",1680512894296,10.0,20.519,20.501,17.0]
["bitfinex","SOLUSD",1680512894485,10.0,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680512894667,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680512894872,10.0,20.519,20.505,17.0]
["bitfinex","SOLUSD",1680512895474,27.057,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680512895676,34.3722908,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680512896101,34.3722908,20.519,20.497,16.62600182]
["bitfinex","SOLUSD",1680512896276,34.3722908,20.519,20.497,10.0]
["bitfinex","SOLUSD",1680512896517,34.3722908,20.519,20.498,20.0]
["bitfinex","SOLUSD",1680512896793,34.3722908,20.519,20.499,10.0]
["bitfinex","SOLUSD",1680512897369,34.3722908,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680512897609,34.3722908,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512897786,34.3722908,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512898189,34.3722908,20.519,20.499,10.0]
["bitfinex","SOLUSD",1680512898190,34.3722908,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512898489,34.3722908,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512900482,34.3722908,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680512900677,34.3722908,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512900888,34.3722908,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512902107,34.3722908,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680512902284,34.3722908,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680512902487,34.3722908,20.519,20.504,17.0]
["bitfinex","SOLUSD",1680512902878,34.3722908,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680512903088,96.67354532,20.519,20.492,60.54298933]
["bitfinex","SOLUSD",1680512903275,147.32529318,20.519,20.492,60.54298933]
["bitfinex","SOLUSD",1680512903493,147.32529318,20.519,20.494,20.0]
["bitfinex","SOLUSD",1680512903683,147.32529318,20.519,20.495,10.0]
["bitfinex","SOLUSD",1680512903887,147.32529318,20.519,20.496,20.0]
["bitfinex","SOLUSD",1680512904142,147.32529318,20.519,20.497,10.0]
["bitfinex","SOLUSD",1680512904403,147.32529318,20.519,20.498,17.0]
["bitfinex","SOLUSD",1680512904581,147.32529318,20.519,20.499,10.0]
["bitfinex","SOLUSD",1680512904796,147.32529318,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680512906583,147.32529318,20.519,20.5,10.0]
["bitfinex","SOLUSD",1680512906775,147.32529318,20.519,20.501,17.0]
["bitfinex","SOLUSD",1680512907598,147.32529318,20.519,20.499,17.0]
["bitfinex","SOLUSD",1680512915398,130.26829318,20.519,20.499,17.0]
["bitfinex","SOLUSD",1680512915584,147.32529318,20.519,20.499,17.0]
["bitfinex","SOLUSD",1680512915796,17.0,20.518,20.493,7.3152908]
["bitfinex","SOLUSD",1680512916107,17.0,20.518,20.487,14.43335988]
["bitfinex","SOLUSD",1680512916108,28.3,20.51,20.487,14.43335988]
["bitfinex","SOLUSD",1680512916327,17.066,20.508,20.482,82.409]
["bitfinex","SOLUSD",1680512916500,10.0,20.507,20.483,10.0]
["bitfinex","SOLUSD",1680512917196,60.65174786,20.507,20.483,10.0]
["bitfinex","SOLUSD",1680512917414,10.0,20.505,20.483,10.0]
["bitfinex","SOLUSD",1680512917705,28.05,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680512917909,118.2459,20.499,20.482,14.46405106]
["bitfinex","SOLUSD",1680512918098,118.2459,20.499,20.481,10.0]
["bitfinex","SOLUSD",1680512918500,10.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680512918703,10.0,20.498,20.472,17.096]
["bitfinex","SOLUSD",1680512918907,10.0,20.498,20.474,118.1996]
["bitfinex","SOLUSD",1680512919323,17.076,20.497,20.475,20.0]
["bitfinex","SOLUSD",1680512919494,10.0,20.496,20.476,10.0]
["bitfinex","SOLUSD",1680512919695,10.0,20.496,20.477,20.0]
["bitfinex","SOLUSD",1680512920597,10.0,20.496,20.487,20.0]
["bitfinex","SOLUSD",1680512923307,73.77464475,20.496,20.487,20.0]
["bitfinex","SOLUSD",1680512929221,81.08993555,20.496,20.487,20.0]
["bitfinex","SOLUSD",1680512929522,63.77464475,20.496,20.487,20.0]
["bitfinex","SOLUSD",1680512930223,10.0,20.494,20.487,20.0]
["bitfinex","SOLUSD",1680512930702,17.3152908,20.494,20.487,20.0]
["bitfinex","SOLUSD",1680512931906,30.0,20.493,20.472,14.97674518]
["bitfinex","SOLUSD",1680512932218,30.0,20.493,20.466,10.0]
["bitfinex","SOLUSD",1680512932219,10.0,20.489,20.466,10.0]
["bitfinex","SOLUSD",1680512932424,10.0,20.489,20.467,20.0]
["bitfinex","SOLUSD",1680512932628,7.3152908,20.488,20.467,20.0]
["bitfinex","SOLUSD",1680512932821,7.3152908,20.488,20.468,10.0]
["bitfinex","SOLUSD",1680512933616,7.3152908,20.488,20.469,17.0]
["bitfinex","SOLUSD",1680512933829,7.3152908,20.488,20.47,10.0]
["bitfinex","SOLUSD",1680512934314,7.3152908,20.488,20.471,17.0]
["bitfinex","SOLUSD",1680512936432,7.3152908,20.488,20.469,17.0]
["bitfinex","SOLUSD",1680512936723,10.0,20.489,20.47,10.0]
["bitfinex","SOLUSD",1680512936905,10.0,20.489,20.471,17.0]
["bitfinex","SOLUSD",1680512937125,73.77464475,20.489,20.471,17.0]
["bitfinex","SOLUSD",1680512937436,63.77464475,20.489,20.471,17.0]
["bitfinex","SOLUSD",1680512937637,117.2754,20.488,20.471,17.0]
["bitfinex","SOLUSD",1680512938121,10.0,20.487,20.471,17.0]
["bitfinex","SOLUSD",1680512939023,10.0,20.487,20.471,128.4357]
["bitfinex","SOLUSD",1680512939522,63.77464475,20.489,20.471,128.4357]
["bitfinex","SOLUSD",1680512939712,10.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680512939918,127.3829,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680512941638,191.15754475,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680512949337,127.3829,20.488,20.467,20.0]
["bitfinex","SOLUSD",1680512949516,17.0,20.487,20.467,20.0]
["bitfinex","SOLUSD",1680512950032,10.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680512950926,10.0,20.486,20.466,20.0]
["bitfinex","SOLUSD",1680512951127,10.0,20.486,20.467,10.0]
["bitfinex","SOLUSD",1680512951329,10.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680512951838,17.0,20.485,20.468,20.0]
["bitfinex","SOLUSD",1680512952020,10.0,20.484,20.468,20.0]
["bitfinex","SOLUSD",1680512952447,10.0,20.484,20.465,20.0]
["bitfinex","SOLUSD",1680512953038,10.0,20.484,20.466,10.0]
["bitfinex","SOLUSD",1680512953228,10.0,20.484,20.467,20.0]
["bitfinex","SOLUSD",1680512954442,10.0,20.484,20.468,17.0]
["bitfinex","SOLUSD",1680512955131,10.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680512955327,10.0,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680512956840,10.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680512957041,10.0,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680512959038,10.0,20.486,20.468,27.0]
["bitfinex","SOLUSD",1680512959652,10.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680512959850,10.0,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680512961037,10.0,20.486,20.468,17.0]
["bitfinex","SOLUSD",1680512961433,10.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680512961734,10.0,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680512963448,24.79005739,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680512963657,10.0,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680512965752,10.0,20.487,20.47,17.0]
["bitfinex","SOLUSD",1680512965947,24.8676625,20.487,20.47,17.0]
["bitfinex","SOLUSD",1680512966146,10.0,20.487,20.47,17.0]
["bitfinex","SOLUSD",1680512966546,10.0,20.487,20.469,10.0]
["bitfinex","SOLUSD",1680512966744,10.0,20.487,20.47,17.0]
["bitfinex","SOLUSD",1680512966944,10.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680512967240,10.0,20.487,20.473,17.0]
["bitfinex","SOLUSD",1680512967644,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680512967852,10.0,20.487,20.474,17.0]
["bitfinex","SOLUSD",1680512968253,10.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680512972455,73.77464475,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680512982861,73.77464475,20.487,20.467,37.1]
["bitfinex","SOLUSD",1680512982862,73.77464475,20.487,20.467,20.0]
["bitfinex","SOLUSD",1680512983065,28.3,20.48,20.462,17.104]
["bitfinex","SOLUSD",1680512983268,10.0,20.479,20.462,17.104]
["bitfinex","SOLUSD",1680512984166,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680512984364,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680512984568,10.0,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680512985857,28.3,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680512986571,28.3,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680512986752,28.3,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680512988651,28.3,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680512988849,28.3,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680512989257,28.3,20.48,20.461,14.92633893]
["bitfinex","SOLUSD",1680512989258,28.3,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680512989457,28.3,20.48,20.461,14.92633893]
["bitfinex","SOLUSD",1680512989657,10.0,20.479,20.461,14.92633893]
["bitfinex","SOLUSD",1680512990664,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680512990864,10.0,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680512991573,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680512995570,28.3,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680512997677,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513002370,28.3,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680513002566,108.2556,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680513002762,108.2556,20.482,20.464,34.102]
["bitfinex","SOLUSD",1680513002959,20.0,20.481,20.464,34.102]
["bitfinex","SOLUSD",1680513003355,20.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680513003561,30.0,20.486,20.466,17.0]
["bitfinex","SOLUSD",1680513003761,30.0,20.486,20.467,10.0]
["bitfinex","SOLUSD",1680513003962,30.0,20.486,20.468,17.0]
["bitfinex","SOLUSD",1680513004163,14.61467976,20.487,20.468,17.0]
["bitfinex","SOLUSD",1680513004365,246.9612,20.493,20.47,28.09]
["bitfinex","SOLUSD",1680513004559,10.0,20.489,20.471,10.0]
["bitfinex","SOLUSD",1680513004764,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680513004964,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680513006963,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680513008769,10.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680513009179,127.2263,20.493,20.473,17.0]
["bitfinex","SOLUSD",1680513009381,20.0,20.496,20.475,10.0]
["bitfinex","SOLUSD",1680513009678,20.0,20.496,20.48,28.1]
["bitfinex","SOLUSD",1680513009886,20.0,20.496,20.481,17.0]
["bitfinex","SOLUSD",1680513010475,20.0,20.496,20.482,10.0]
["bitfinex","SOLUSD",1680513010696,20.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680513011473,20.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680513011671,20.0,20.496,20.486,10.0]
["bitfinex","SOLUSD",1680513011978,20.0,20.496,20.487,17.0]
["bitfinex","SOLUSD",1680513014565,20.0,20.496,20.485,17.0]
["bitfinex","SOLUSD",1680513015998,20.0,20.496,20.482,10.0]
["bitfinex","SOLUSD",1680513017386,20.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680513017786,20.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680513017993,20.0,20.496,20.485,17.0]
["bitfinex","SOLUSD",1680513018292,20.0,20.496,20.486,10.0]
["bitfinex","SOLUSD",1680513018592,20.0,20.496,20.487,17.0]
["bitfinex","SOLUSD",1680513019490,20.0,20.496,20.486,10.0]
["bitfinex","SOLUSD",1680513019676,20.0,20.496,20.487,17.0]
["bitfinex","SOLUSD",1680513020070,20.0,20.496,20.485,17.0]
["bitfinex","SOLUSD",1680513021177,20.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680513021383,20.0,20.496,20.485,17.0]
["bitfinex","SOLUSD",1680513022593,24.76853207,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680513022780,24.76853207,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680513023093,10.0,20.501,20.484,10.0]
["bitfinex","SOLUSD",1680513023301,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680513023497,10.0,20.501,20.487,17.0]
["bitfinex","SOLUSD",1680513025295,20.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680513025501,20.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680513025697,115.3107,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680513026195,115.3107,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680513026396,115.3107,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680513027584,115.3107,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680513028078,115.3107,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680513028282,7.3152908,20.513,20.491,17.0]
["bitfinex","SOLUSD",1680513028489,20.0,20.512,20.491,126.8008]
["bitfinex","SOLUSD",1680513029099,10.0,20.511,20.492,10.0]
["bitfinex","SOLUSD",1680513029302,10.0,20.511,20.493,17.0]
["bitfinex","SOLUSD",1680513029689,10.0,20.511,20.493,135.5543]
["bitfinex","SOLUSD",1680513030000,10.0,20.511,20.494,10.0]
["bitfinex","SOLUSD",1680513030296,10.0,20.511,20.495,17.0]
["bitfinex","SOLUSD",1680513034201,10.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680513037697,39.051024,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680513038088,39.051024,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680513038284,39.051024,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680513038701,39.051024,20.503,20.492,17.0]
["bitfinex","SOLUSD",1680513038895,39.051024,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680513039196,39.051024,20.503,20.494,17.0]
["bitfinex","SOLUSD",1680513039603,39.051024,20.503,20.493,17.0]
["bitfinex","SOLUSD",1680513040202,39.051024,20.503,20.493,24.3152908]
["bitfinex","SOLUSD",1680513045611,39.051024,20.503,20.493,17.0]
["bitfinex","SOLUSD",1680513045909,39.051024,20.503,20.491,17.0]
["bitfinex","SOLUSD",1680513046411,39.051024,20.503,20.491,24.3152908]
["bitfinex","SOLUSD",1680513047098,39.051024,20.503,20.486,125.56675121]
["bitfinex","SOLUSD",1680513047304,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680513047904,10.0,20.502,20.485,10.0]
["bitfinex","SOLUSD",1680513048091,10.0,20.502,20.486,20.0]
["bitfinex","SOLUSD",1680513048910,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680513049111,10.0,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680513049502,10.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680513049691,10.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680513049897,10.0,20.502,20.489,17.0]
["bitfinex","SOLUSD",1680513055112,10.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680513055319,28.3,20.5,20.485,20.0]
["bitfinex","SOLUSD",1680513055820,10.0,20.499,20.485,20.0]
["bitfinex","SOLUSD",1680513056002,10.0,20.499,20.482,108.4872]
["bitfinex","SOLUSD",1680513056599,10.0,20.499,20.479,396.3]
["bitfinex","SOLUSD",1680513056917,10.0,20.499,20.478,10.0]
["bitfinex","SOLUSD",1680513057320,125.0102,20.499,20.479,17.0]
["bitfinex","SOLUSD",1680513057819,125.0102,20.499,20.48,10.0]
["bitfinex","SOLUSD",1680513058015,125.0102,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680513058425,10.0,20.497,20.48,10.0]
["bitfinex","SOLUSD",1680513059709,10.0,20.497,20.481,17.0]
["bitfinex","SOLUSD",1680513061417,115.0102,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680513061625,115.0102,20.499,20.482,118.7434]
["bitfinex","SOLUSD",1680513061823,115.0102,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680513062122,115.0102,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680513062712,115.0102,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680513063017,115.0102,20.499,20.487,17.0]
["bitfinex","SOLUSD",1680513063710,28.12,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680513063912,109.6618,20.504,20.487,17.0]
["bitfinex","SOLUSD",1680513064113,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680513064315,10.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680513064631,20.0,20.501,20.487,17.0]
["bitfinex","SOLUSD",1680513065825,20.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680513068430,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680513068632,10.0,20.502,20.488,17.0]
["bitfinex","SOLUSD",1680513069233,10.0,20.502,20.488,14.5]
["bitfinex","SOLUSD",1680513069724,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680513069932,28.3,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680513070435,10.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680513070812,10.0,20.499,20.48,45.189]
["bitfinex","SOLUSD",1680513071011,10.0,20.499,20.478,119.8001]
["bitfinex","SOLUSD",1680513072434,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680513075144,10.0,20.499,20.478,119.8001]
["bitfinex","SOLUSD",1680513076435,10.0,20.499,20.48,10.0]
["bitfinex","SOLUSD",1680513076639,10.0,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680513078434,10.0,20.499,20.479,17.0]
["bitfinex","SOLUSD",1680513078642,10.0,20.499,20.48,10.0]
["bitfinex","SOLUSD",1680513078941,10.0,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680513079336,10.0,20.499,20.479,17.0]
["bitfinex","SOLUSD",1680513079536,10.0,20.499,20.48,10.0]
["bitfinex","SOLUSD",1680513079742,10.0,20.499,20.479,17.0]
["bitfinex","SOLUSD",1680513079743,17.0,20.498,20.481,17.0]
["bitfinex","SOLUSD",1680513079930,10.0,20.497,20.48,28.1]
["bitfinex","SOLUSD",1680513080130,10.0,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680513080334,10.0,20.499,20.482,108.7424]
["bitfinex","SOLUSD",1680513080639,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680513080826,10.0,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680513081736,10.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680513085148,10.0,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680513085448,10.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680513086640,10.0,20.501,20.484,10.0]
["bitfinex","SOLUSD",1680513086846,10.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680513090750,10.0,20.501,20.484,10.0]
["bitfinex","SOLUSD",1680513090955,17.3152908,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680513091454,17.3152908,20.501,20.482,108.7424]
["bitfinex","SOLUSD",1680513092053,28.04,20.5,20.482,108.7424]
["bitfinex","SOLUSD",1680513092354,10.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680513098558,10.0,20.499,20.482,108.7424]
["bitfinex","SOLUSD",1680513098742,17.0,20.498,20.482,108.7424]
["bitfinex","SOLUSD",1680513098944,10.0,20.497,20.482,108.7424]
["bitfinex","SOLUSD",1680513099145,17.0,20.496,20.482,108.7424]
["bitfinex","SOLUSD",1680513099356,10.0,20.495,20.482,108.7424]
["bitfinex","SOLUSD",1680513105062,10.0,20.495,20.474,413.394]
["bitfinex","SOLUSD",1680513105256,10.0,20.493,20.474,17.094]
["bitfinex","SOLUSD",1680513105469,28.3,20.49,20.472,114.0901]
["bitfinex","SOLUSD",1680513105751,10.0,20.489,20.472,114.0901]
["bitfinex","SOLUSD",1680513106755,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680513109761,10.0,20.487,20.473,17.0]
["bitfinex","SOLUSD",1680513114763,10.0,20.487,20.472,114.0901]
["bitfinex","SOLUSD",1680513114964,10.0,20.485,20.471,80.3339]
["bitfinex","SOLUSD",1680513115164,10.0,20.483,20.471,80.3339]
["bitfinex","SOLUSD",1680513116672,17.0,20.484,20.471,80.3339]
["bitfinex","SOLUSD",1680513120762,20.0,20.483,20.471,80.3339]
["bitfinex","SOLUSD",1680513121960,20.0,20.483,20.466,108.6277]
["bitfinex","SOLUSD",1680513122157,20.0,20.483,20.468,10.0]
["bitfinex","SOLUSD",1680513124355,10.0,20.483,20.47,10.0]
["bitfinex","SOLUSD",1680513124553,20.0,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680513124975,20.0,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680513125969,20.0,20.484,20.471,17.0]
["bitfinex","SOLUSD",1680513126178,10.0,20.483,20.469,17.0]
["bitfinex","SOLUSD",1680513126374,20.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680513128572,20.0,20.484,20.469,17.0]
["bitfinex","SOLUSD",1680513128763,10.0,20.483,20.469,17.0]
["bitfinex","SOLUSD",1680513128958,20.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680513129176,20.0,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680513129480,20.0,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680513129666,20.0,20.482,20.47,17.0]
["bitfinex","SOLUSD",1680513129862,20.0,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680513130779,20.0,20.482,20.466,108.6277]
["bitfinex","SOLUSD",1680513131381,20.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680513131691,20.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680513132180,20.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680513132478,20.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680513133070,20.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680513133377,20.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680513134077,20.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680513134380,20.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680513135061,20.0,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680513139291,10.0,20.483,20.468,20.0]
["bitfinex","SOLUSD",1680513139474,17.0,20.482,20.468,20.0]
["bitfinex","SOLUSD",1680513139787,10.0,20.481,20.468,20.0]
["bitfinex","SOLUSD",1680513142090,28.3,20.48,20.468,20.0]
["bitfinex","SOLUSD",1680513142289,10.0,20.479,20.468,20.0]
["bitfinex","SOLUSD",1680513142490,10.0,20.479,20.466,108.6277]
["bitfinex","SOLUSD",1680513142491,10.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680513142672,10.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680513142876,10.0,20.479,20.469,20.0]
["bitfinex","SOLUSD",1680513143487,28.3,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680513145390,28.3,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513145694,28.3,20.48,20.469,20.0]
["bitfinex","SOLUSD",1680513147988,28.3,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680513148296,28.3,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513148491,28.3,20.48,20.469,20.0]
["bitfinex","SOLUSD",1680513152783,28.3,20.48,20.47,17.0]
["bitfinex","SOLUSD",1680513153003,110.2682,20.482,20.47,17.0]
["bitfinex","SOLUSD",1680513153196,14.91153402,20.483,20.47,17.0]
["bitfinex","SOLUSD",1680513153409,28.19,20.49,20.47,34.097]
["bitfinex","SOLUSD",1680513153903,28.19,20.49,20.471,10.0]
["bitfinex","SOLUSD",1680513154095,28.19,20.49,20.472,17.0]
["bitfinex","SOLUSD",1680513154707,10.0,20.489,20.472,17.0]
["bitfinex","SOLUSD",1680513155609,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680513155794,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680513156896,10.0,20.489,20.472,17.0]
["bitfinex","SOLUSD",1680513157315,24.3152908,20.488,20.471,112.7]
["bitfinex","SOLUSD",1680513157609,77.88975936,20.488,20.471,112.7]
["bitfinex","SOLUSD",1680513157811,10.0,20.487,20.471,112.7]
["bitfinex","SOLUSD",1680513158014,17.0,20.486,20.471,112.7]
["bitfinex","SOLUSD",1680513158311,10.0,20.485,20.471,112.7]
["bitfinex","SOLUSD",1680513158501,10.0,20.483,20.471,112.7]
["bitfinex","SOLUSD",1680513161422,20.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680513162118,20.0,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680513162727,20.0,20.486,20.471,112.7]
["bitfinex","SOLUSD",1680513163019,20.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680513163420,20.0,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680513165209,10.0,20.485,20.472,17.0]
["bitfinex","SOLUSD",1680513169218,20.0,20.484,20.471,112.7]
["bitfinex","SOLUSD",1680513169424,10.0,20.483,20.471,112.7]
["bitfinex","SOLUSD",1680513169622,10.0,20.483,20.473,10.0]
["bitfinex","SOLUSD",1680513169822,10.0,20.483,20.472,17.0]
["bitfinex","SOLUSD",1680513169823,20.0,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680513172027,20.0,20.484,20.472,17.0]
["bitfinex","SOLUSD",1680513172212,10.0,20.483,20.472,17.0]
["bitfinex","SOLUSD",1680513172411,10.0,20.483,20.471,112.7]
["bitfinex","SOLUSD",1680513172616,20.0,20.482,20.471,112.7]
["bitfinex","SOLUSD",1680513172908,20.0,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680513173433,20.0,20.484,20.473,10.0]
["bitfinex","SOLUSD",1680513173726,10.0,20.483,20.472,17.0]
["bitfinex","SOLUSD",1680513173913,20.0,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680513175429,20.0,20.484,20.472,17.0]
["bitfinex","SOLUSD",1680513175632,10.0,20.483,20.467,10.0]
["bitfinex","SOLUSD",1680513175929,20.0,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680513176625,135.4312,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680513179426,135.4312,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680513179626,135.4312,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680513192148,22.72,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513201950,22.72,20.48,20.46,104.2176]
["bitfinex","SOLUSD",1680513202154,10.0,20.478,20.46,104.2176]
["bitfinex","SOLUSD",1680513202645,10.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680513203253,10.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680513203437,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680513203941,10.0,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680513204349,10.0,20.478,20.464,17.0]
["bitfinex","SOLUSD",1680513204551,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680513204751,10.0,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680513205337,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680513205537,10.0,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680513207142,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680513207342,10.0,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680513207856,136.9574,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680513208152,136.9574,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680513208354,136.9574,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680513210557,136.9574,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680513210742,136.9574,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680513213451,136.9574,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680513213651,136.9574,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680513220248,136.9574,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680513220457,17.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513220660,10.0,20.478,20.464,17.0]
["bitfinex","SOLUSD",1680513221250,10.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680513221450,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680513221862,10.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680513223851,10.0,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680513224052,10.0,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680513224766,17.0,20.477,20.463,10.0]
["bitfinex","SOLUSD",1680513226053,17.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680513227650,17.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680513227855,17.0,20.477,20.463,10.0]
["bitfinex","SOLUSD",1680513228054,10.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680513229079,10.0,20.478,20.459,10.0]
["bitfinex","SOLUSD",1680513229270,17.0,20.477,20.459,10.0]
["bitfinex","SOLUSD",1680513229566,17.0,20.477,20.46,17.0]
["bitfinex","SOLUSD",1680513229866,10.0,20.476,20.46,17.0]
["bitfinex","SOLUSD",1680513232471,10.0,20.476,20.458,17.0]
["bitfinex","SOLUSD",1680513232670,10.0,20.476,20.46,10.0]
["bitfinex","SOLUSD",1680513232869,10.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680513233075,10.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680513233385,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680513234971,17.0,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680513238283,165.3574,20.48,20.461,17.0]
["bitfinex","SOLUSD",1680513238463,136.9474,20.48,20.462,10.0]
["bitfinex","SOLUSD",1680513238664,136.9474,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680513238875,136.9474,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680513239075,136.9474,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680513240068,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680513240473,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680513240474,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680513240984,10.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680513241176,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680513241378,17.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680513243076,17.0,20.476,20.46,10.0]
["bitfinex","SOLUSD",1680513243273,17.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680513243475,17.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680513243780,17.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680513245291,17.0,20.476,20.449,85.47961792]
["bitfinex","SOLUSD",1680513245465,17.0,20.476,20.457,37.0]
["bitfinex","SOLUSD",1680513245665,10.0,20.475,20.458,10.0]
["bitfinex","SOLUSD",1680513245971,17.0,20.474,20.459,37.0]
["bitfinex","SOLUSD",1680513246172,10.0,20.473,20.459,20.0]
["bitfinex","SOLUSD",1680513246370,17.0,20.472,20.459,20.0]
["bitfinex","SOLUSD",1680513246577,17.0,20.472,20.457,20.0]
["bitfinex","SOLUSD",1680513246782,10.0,20.47,20.457,20.0]
["bitfinex","SOLUSD",1680513248287,108.0274,20.471,20.457,20.0]
["bitfinex","SOLUSD",1680513248493,108.0274,20.471,20.455,14.56356327]
["bitfinex","SOLUSD",1680513248686,108.0274,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680513248983,10.0,20.469,20.456,17.0]
["bitfinex","SOLUSD",1680513249180,10.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680513249484,10.0,20.469,20.456,10.0]
["bitfinex","SOLUSD",1680513250889,10.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680513253285,140.0033,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513255975,111.5933,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513256175,108.0274,20.471,20.456,17.109]
["bitfinex","SOLUSD",1680513256592,108.0274,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680513258396,108.0274,20.471,20.454,14.53623553]
["bitfinex","SOLUSD",1680513258582,10.0,20.469,20.452,17.113]
["bitfinex","SOLUSD",1680513259094,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680513259795,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680513260202,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680513260679,109.207,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680513261706,109.207,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680513261909,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680513264990,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680513265190,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680513266106,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680513266306,17.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680513266510,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680513266701,10.0,20.467,20.451,136.4014]
["bitfinex","SOLUSD",1680513267709,10.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680513267895,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680513268294,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680513268509,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680513269595,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680513269808,17.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680513270107,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680513271101,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680513272611,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680513275604,17.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680513275805,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680513276512,17.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680513277910,16.89137896,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680513281605,16.89137896,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680513283003,16.89137896,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680513283209,16.89137896,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680513288504,16.89137896,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680513288700,16.89137896,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680513288912,16.89137896,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680513291412,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513292316,17.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680513292522,10.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680513293108,10.0,20.466,20.451,126.4014]
["bitfinex","SOLUSD",1680513293305,10.0,20.466,20.453,10.0]
["bitfinex","SOLUSD",1680513294812,17.0,20.465,20.451,109.2884]
["bitfinex","SOLUSD",1680513296331,17.0,20.465,20.449,79.5329]
["bitfinex","SOLUSD",1680513296511,17.0,20.465,20.443,17.12]
["bitfinex","SOLUSD",1680513296512,22.6,20.46,20.443,17.12]
["bitfinex","SOLUSD",1680513296707,132.3926,20.46,20.443,17.12]
["bitfinex","SOLUSD",1680513297111,10.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680513297531,132.3926,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680513297919,132.3926,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680513298114,132.3926,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680513298436,132.3926,20.46,20.447,37.0]
["bitfinex","SOLUSD",1680513300030,22.6,20.46,20.447,37.0]
["bitfinex","SOLUSD",1680513300916,22.6,20.46,20.447,20.0]
["bitfinex","SOLUSD",1680513301314,22.6,20.46,20.448,17.0]
["bitfinex","SOLUSD",1680513301531,10.0,20.467,20.449,20.0]
["bitfinex","SOLUSD",1680513301836,10.0,20.467,20.45,17.0]
["bitfinex","SOLUSD",1680513304137,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680513304436,10.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680513305924,114.1543,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513306119,58.10803121,20.479,20.453,34.4262908]
["bitfinex","SOLUSD",1680513306318,108.0274,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680513306525,108.0274,20.471,20.454,24.3152908]
["bitfinex","SOLUSD",1680513306719,108.0274,20.471,20.455,7.3152908]
["bitfinex","SOLUSD",1680513306919,108.0274,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680513307218,108.0274,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680513307420,14.81447705,20.472,20.459,10.0]
["bitfinex","SOLUSD",1680513307615,14.86231483,20.484,20.461,17.105]
["bitfinex","SOLUSD",1680513307912,20.0,20.485,20.47,56.68]
["bitfinex","SOLUSD",1680513308109,20.0,20.485,20.471,17.096]
["bitfinex","SOLUSD",1680513308311,20.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680513308515,20.0,20.485,20.473,17.0]
["bitfinex","SOLUSD",1680513308723,28.45,20.5,20.474,20.0]
["bitfinex","SOLUSD",1680513309019,56.64,20.51,20.48,28.45]
["bitfinex","SOLUSD",1680513309421,20.0,20.509,20.481,139.85740277]
["bitfinex","SOLUSD",1680513309716,30.0,20.509,20.482,24.3152908]
["bitfinex","SOLUSD",1680513310125,10.0,20.508,20.483,10.0]
["bitfinex","SOLUSD",1680513310317,20.0,20.507,20.484,17.0]
["bitfinex","SOLUSD",1680513310513,10.0,20.508,20.484,17.0]
["bitfinex","SOLUSD",1680513310929,10.0,20.508,20.485,10.0]
["bitfinex","SOLUSD",1680513311131,10.0,20.508,20.486,17.0]
["bitfinex","SOLUSD",1680513311938,10.0,20.506,20.487,10.0]
["bitfinex","SOLUSD",1680513312228,10.0,20.506,20.488,17.0]
["bitfinex","SOLUSD",1680513312522,20.0,20.505,20.488,17.0]
["bitfinex","SOLUSD",1680513314031,10.0,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680513314235,10.0,20.509,20.492,17.0]
["bitfinex","SOLUSD",1680513314738,17.0,20.508,20.492,17.0]
["bitfinex","SOLUSD",1680513315233,17.0,20.508,20.492,24.3152908]
["bitfinex","SOLUSD",1680513316734,10.0,20.509,20.492,24.3152908]
["bitfinex","SOLUSD",1680513316926,10.0,20.507,20.492,24.3152908]
["bitfinex","SOLUSD",1680513317438,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680513317825,17.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680513319034,17.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680513319436,17.0,20.51,20.493,10.0]
["bitfinex","SOLUSD",1680513320343,10.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680513320733,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680513320929,10.0,20.507,20.492,17.0]
["bitfinex","SOLUSD",1680513321727,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680513321933,10.0,20.509,20.493,17.0]
["bitfinex","SOLUSD",1680513322127,17.0,20.508,20.493,17.0]
["bitfinex","SOLUSD",1680513322324,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680513323239,10.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680513323439,10.0,20.509,20.495,12.67075256]
["bitfinex","SOLUSD",1680513327048,17.0,20.51,20.495,12.67075256]
["bitfinex","SOLUSD",1680513328536,10.0,20.509,20.495,12.67075256]
["bitfinex","SOLUSD",1680513328845,49.052171,20.509,20.495,12.67075256]
["bitfinex","SOLUSD",1680513330840,39.052171,20.509,20.495,12.67075256]
["bitfinex","SOLUSD",1680513331948,17.0,20.508,20.495,12.67075256]
["bitfinex","SOLUSD",1680513332250,10.0,20.507,20.495,12.67075256]
["bitfinex","SOLUSD",1680513335552,17.0,20.506,20.495,12.67075256]
["bitfinex","SOLUSD",1680513335854,10.0,20.505,20.495,12.67075256]
["bitfinex","SOLUSD",1680513338239,17.0,20.504,20.495,12.67075256]
["bitfinex","SOLUSD",1680513338639,10.0,20.503,20.495,12.67075256]
["bitfinex","SOLUSD",1680513342363,17.0,20.504,20.495,12.67075256]
["bitfinex","SOLUSD",1680513342848,17.0,20.506,20.495,12.67075256]
["bitfinex","SOLUSD",1680513343048,10.0,20.505,20.495,12.67075256]
["bitfinex","SOLUSD",1680513343249,17.0,20.504,20.495,12.67075256]
["bitfinex","SOLUSD",1680513343449,10.0,20.503,20.495,12.67075256]
["bitfinex","SOLUSD",1680513344465,20.0,20.502,20.495,12.67075256]
["bitfinex","SOLUSD",1680513344663,10.0,20.5,20.495,12.67075256]
["bitfinex","SOLUSD",1680513344867,17.0,20.499,20.495,12.67075256]
["bitfinex","SOLUSD",1680513345168,10.0,20.498,20.495,12.67075256]
["bitfinex","SOLUSD",1680513345563,17.0,20.499,20.495,12.67075256]
["bitfinex","SOLUSD",1680513348875,17.0,20.501,20.495,12.67075256]
["bitfinex","SOLUSD",1680513349275,10.0,20.5,20.495,12.67075256]
["bitfinex","SOLUSD",1680513349468,17.0,20.499,20.495,12.67075256]
["bitfinex","SOLUSD",1680513349656,10.0,20.498,20.495,12.67075256]
["bitfinex","SOLUSD",1680513350676,17.0,20.499,20.495,12.67075256]
["bitfinex","SOLUSD",1680513351573,10.0,20.5,20.495,12.67075256]
["bitfinex","SOLUSD",1680513352784,17.068,20.507,20.495,12.67075256]
["bitfinex","SOLUSD",1680513352970,20.0,20.503,20.495,12.67075256]
["bitfinex","SOLUSD",1680513353484,30.0,20.503,20.495,12.67075256]
["bitfinex","SOLUSD",1680513353784,20.0,20.503,20.495,12.67075256]
["bitfinex","SOLUSD",1680513353976,10.0,20.501,20.496,13.74724742]
["bitfinex","SOLUSD",1680513354160,10.0,20.501,20.496,4.742e-05]
["bitfinex","SOLUSD",1680513354372,24.3152908,20.5,20.496,4.742e-05]
["bitfinex","SOLUSD",1680513354572,10.0,20.499,20.496,4.742e-05]
["bitfinex","SOLUSD",1680513354776,10.0,20.497,20.496,4.742e-05]
["bitfinex","SOLUSD",1680513354959,27.0,20.497,20.496,4.742e-05]
["bitfinex","SOLUSD",1680513362086,27.0,20.497,20.484,12.90274918]
["bitfinex","SOLUSD",1680513363268,10.0,20.497,20.484,12.90274918]
["bitfinex","SOLUSD",1680513363696,17.3152908,20.499,20.484,12.90274918]
["bitfinex","SOLUSD",1680513363986,10.0,20.497,20.484,12.90274918]
["bitfinex","SOLUSD",1680513365288,10.0,20.497,20.482,128.816332]
["bitfinex","SOLUSD",1680513365587,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680513366081,10.0,20.497,20.482,19.518332]
["bitfinex","SOLUSD",1680513366286,61.3922908,20.496,20.482,19.518332]
["bitfinex","SOLUSD",1680513366591,17.3152908,20.495,20.482,19.518332]
["bitfinex","SOLUSD",1680513366779,37.0,20.494,20.473,116.9446]
["bitfinex","SOLUSD",1680513367083,10.0,20.493,20.474,10.0]
["bitfinex","SOLUSD",1680513367269,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680513368082,10.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680513368383,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680513368598,10.0,20.491,20.477,17.0]
["bitfinex","SOLUSD",1680513369568,10.0,20.493,20.477,17.0]
["bitfinex","SOLUSD",1680513369782,20.0,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680513369971,37.0,20.494,20.477,17.0]
["bitfinex","SOLUSD",1680513370370,37.0,20.494,20.478,10.0]
["bitfinex","SOLUSD",1680513370575,114.7205,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680513370770,20.0,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680513371886,20.0,20.492,20.48,10.0]
["bitfinex","SOLUSD",1680513372186,24.3922908,20.496,20.48,10.0]
["bitfinex","SOLUSD",1680513372187,20.0,20.495,20.481,17.0]
["bitfinex","SOLUSD",1680513372389,20.0,20.495,20.482,10.0]
["bitfinex","SOLUSD",1680513381191,20.0,20.495,20.481,17.0]
["bitfinex","SOLUSD",1680513381984,27.3152908,20.495,20.481,17.0]
["bitfinex","SOLUSD",1680513387794,27.3152908,20.495,20.482,17.0]
["bitfinex","SOLUSD",1680513388095,27.3152908,20.495,20.48,10.0]
["bitfinex","SOLUSD",1680513388295,27.3152908,20.495,20.481,17.0]
["bitfinex","SOLUSD",1680513388695,27.3152908,20.495,20.482,10.0]
["bitfinex","SOLUSD",1680513388905,27.3152908,20.495,20.483,17.0]
["bitfinex","SOLUSD",1680513390897,27.3152908,20.495,20.481,17.0]
["bitfinex","SOLUSD",1680513391111,27.3152908,20.495,20.482,10.0]
["bitfinex","SOLUSD",1680513391306,27.3152908,20.495,20.483,17.0]
["bitfinex","SOLUSD",1680513391598,7.3152908,20.495,20.483,17.0]
["bitfinex","SOLUSD",1680513391801,14.9358813,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680513391987,45.443,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680513392189,45.443,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680513392390,45.443,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680513393688,60.390744,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680513394886,43.317744,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680513395095,14.947744,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680513395304,19.528561,20.501,20.489,17.0]
["bitfinex","SOLUSD",1680513396702,19.528561,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680513396897,19.528561,20.501,20.487,17.0]
["bitfinex","SOLUSD",1680513397097,19.528561,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680513397297,19.528561,20.501,20.489,17.0]
["bitfinex","SOLUSD",1680513400714,19.528561,20.501,20.487,17.0]
["bitfinex","SOLUSD",1680513400912,19.528561,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680513401116,19.528561,20.501,20.489,17.0]
["bitfinex","SOLUSD",1680513404917,19.528561,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680513405113,19.528561,20.501,20.491,17.0]
["bitfinex","SOLUSD",1680513405820,19.528561,20.501,20.492,10.0]
["bitfinex","SOLUSD",1680513406021,19.528561,20.501,20.493,17.0]
["bitfinex","SOLUSD",1680513406724,19.528561,20.501,20.494,10.0]
["bitfinex","SOLUSD",1680513406923,19.528561,20.501,20.496,10.0]
["bitfinex","SOLUSD",1680513407131,19.528561,20.501,20.494,10.0]
["bitfinex","SOLUSD",1680513407338,19.528561,20.501,20.483,126.8624]
["bitfinex","SOLUSD",1680513407622,19.528561,20.501,20.485,20.0]
["bitfinex","SOLUSD",1680513407826,19.528561,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680513408019,19.528561,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680513408528,19.528561,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680513408731,10.0,20.508,20.489,17.0]
["bitfinex","SOLUSD",1680513408920,10.0,20.508,20.49,10.0]
["bitfinex","SOLUSD",1680513409115,17.3152908,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680513409322,7.3152908,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680513409825,7.3152908,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680513410012,28.45,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680513411026,28.45,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680513411221,28.45,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680513413522,28.45,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680513413724,14.78925281,20.511,20.494,10.0]
["bitfinex","SOLUSD",1680513413923,7.3152908,20.512,20.495,17.0]
["bitfinex","SOLUSD",1680513414131,10.0,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680513414532,10.0,20.51,20.493,112.0386]
["bitfinex","SOLUSD",1680513415836,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680513416035,10.0,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680513416741,10.0,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680513417620,10.0,20.51,20.493,112.0386]
["bitfinex","SOLUSD",1680513417823,10.0,20.51,20.491,117.3412]
["bitfinex","SOLUSD",1680513418014,17.0,20.509,20.491,117.3412]
["bitfinex","SOLUSD",1680513418540,10.0,20.508,20.491,117.3412]
["bitfinex","SOLUSD",1680513419329,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680513419529,10.0,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680513421235,10.0,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680513422841,10.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680513423728,17.3152908,20.512,20.495,10.0]
["bitfinex","SOLUSD",1680513423927,10.0,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680513424127,20.0,20.511,20.496,17.0]
["bitfinex","SOLUSD",1680513424645,20.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680513424847,20.0,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680513425143,20.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680513426229,20.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680513426428,20.0,20.513,20.5,17.0]
["bitfinex","SOLUSD",1680513427038,19.519572,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680513427239,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680513427743,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680513427943,20.0,20.511,20.5,17.0]
["bitfinex","SOLUSD",1680513429234,20.0,20.511,20.498,17.0]
["bitfinex","SOLUSD",1680513429932,20.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680513430128,19.519572,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680513430538,19.519572,20.512,20.501,12.89204986]
["bitfinex","SOLUSD",1680513430752,19.519572,20.512,20.502,27.0]
["bitfinex","SOLUSD",1680513430941,19.519572,20.512,20.503,12.89079229]
["bitfinex","SOLUSD",1680513431251,19.519572,20.512,20.504,17.0]
["bitfinex","SOLUSD",1680513431445,19.519572,20.512,20.505,12.88953496]
["bitfinex","SOLUSD",1680513433742,19.519572,20.512,20.506,17.0]
["bitfinex","SOLUSD",1680513433937,19.519572,20.512,20.507,12.88827787]
["bitfinex","SOLUSD",1680513434345,19.519572,20.512,20.508,17.0]
["bitfinex","SOLUSD",1680513436536,19.519572,20.512,20.511,12.88576443]
["bitfinex","SOLUSD",1680513442367,19.519572,20.512,20.493,111.135]
["bitfinex","SOLUSD",1680513442553,30.0,20.511,20.493,111.135]
["bitfinex","SOLUSD",1680513443064,20.0,20.511,20.493,111.135]
["bitfinex","SOLUSD",1680513444464,10.0,20.513,20.493,111.135]
["bitfinex","SOLUSD",1680513444758,20.0,20.512,20.493,111.135]
["bitfinex","SOLUSD",1680513444953,28.38,20.51,20.499,17.0]
["bitfinex","SOLUSD",1680513445261,10.0,20.509,20.499,17.0]
["bitfinex","SOLUSD",1680513446443,28.38,20.51,20.499,17.0]
["bitfinex","SOLUSD",1680513449864,20.0,20.512,20.499,17.0]
["bitfinex","SOLUSD",1680513450055,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680513450255,20.0,20.512,20.499,17.0]
["bitfinex","SOLUSD",1680513450457,10.0,20.511,20.499,17.0]
["bitfinex","SOLUSD",1680513452173,20.0,20.512,20.499,17.0]
["bitfinex","SOLUSD",1680513452586,20.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680513453178,20.0,20.513,20.499,24.3152908]
["bitfinex","SOLUSD",1680513454984,10.0,20.512,20.499,24.3152908]
["bitfinex","SOLUSD",1680513455165,20.0,20.511,20.499,24.3152908]
["bitfinex","SOLUSD",1680513457961,10.0,20.512,20.499,24.3152908]
["bitfinex","SOLUSD",1680513458156,20.0,20.511,20.499,24.3152908]
["bitfinex","SOLUSD",1680513458975,20.0,20.513,20.499,24.3152908]
["bitfinex","SOLUSD",1680513459163,10.0,20.512,20.499,24.3152908]
["bitfinex","SOLUSD",1680513459363,20.0,20.511,20.499,24.3152908]
["bitfinex","SOLUSD",1680513460067,117.0668,20.515,20.499,24.3152908]
["bitfinex","SOLUSD",1680513460274,117.0668,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680513460470,117.0668,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680513461362,117.0668,20.515,20.501,24.3152908]
["bitfinex","SOLUSD",1680513462175,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680513462370,10.0,20.513,20.498,7.3152908]
["bitfinex","SOLUSD",1680513463773,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680513463975,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680513464173,10.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680513464366,10.0,20.513,20.5,7.3152908]
["bitfinex","SOLUSD",1680513464562,10.0,20.513,20.501,17.0]
["bitfinex","SOLUSD",1680513468279,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680513468583,30.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680513469587,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680513472084,20.0,20.514,20.501,24.3152908]
["bitfinex","SOLUSD",1680513472580,30.0,20.514,20.501,24.3152908]
["bitfinex","SOLUSD",1680513473484,10.0,20.513,20.501,24.3152908]
["bitfinex","SOLUSD",1680513475982,20.0,20.514,20.501,24.3152908]
["bitfinex","SOLUSD",1680513476686,117.0668,20.515,20.501,24.3152908]
["bitfinex","SOLUSD",1680513477090,10.0,20.514,20.501,24.3152908]
["bitfinex","SOLUSD",1680513479885,117.0668,20.515,20.501,24.3152908]
["bitfinex","SOLUSD",1680513481691,117.0668,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680513481894,117.0668,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680513482078,10.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680513482393,10.0,20.514,20.5,24.3152908]
["bitfinex","SOLUSD",1680513483598,117.0668,20.515,20.5,24.3152908]
["bitfinex","SOLUSD",1680513484393,10.0,20.514,20.5,24.3152908]
["bitfinex","SOLUSD",1680513487396,117.0668,20.515,20.5,24.3152908]
["bitfinex","SOLUSD",1680513487397,117.0668,20.515,20.5,46.8752908]
["bitfinex","SOLUSD",1680513492101,117.0668,20.515,20.501,7.3152908]
["bitfinex","SOLUSD",1680513492401,117.0668,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680513492978,10.0,20.514,20.502,17.0]
["bitfinex","SOLUSD",1680513497300,111.2611,20.519,20.503,17.07]
["bitfinex","SOLUSD",1680513497488,113.4835,20.526,20.504,37.0]
["bitfinex","SOLUSD",1680513497686,113.4835,20.526,20.509,17.065]
["bitfinex","SOLUSD",1680513497886,10.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680513498198,10.0,20.525,20.51,46.8752908]
["bitfinex","SOLUSD",1680513498382,10.0,20.525,20.51,39.56]
["bitfinex","SOLUSD",1680513498591,10.0,20.525,20.511,7.3152908]
["bitfinex","SOLUSD",1680513498800,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680513501890,113.4835,20.526,20.513,17.062]
["bitfinex","SOLUSD",1680513502096,113.4835,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680513503401,113.4835,20.526,20.514,24.3152908]
["bitfinex","SOLUSD",1680513505308,19.509849,20.523,20.509,17.065]
["bitfinex","SOLUSD",1680513505510,19.509849,20.523,20.504,244.0389]
["bitfinex","SOLUSD",1680513505710,28.27,20.52,20.504,244.0389]
["bitfinex","SOLUSD",1680513506008,28.27,20.52,20.499,17.073]
["bitfinex","SOLUSD",1680513506009,10.0,20.519,20.499,17.073]
["bitfinex","SOLUSD",1680513506201,120.4266,20.519,20.499,17.073]
["bitfinex","SOLUSD",1680513506402,120.4266,20.519,20.495,81.17815347]
["bitfinex","SOLUSD",1680513506601,120.4266,20.519,20.496,20.0]
["bitfinex","SOLUSD",1680513506906,10.0,20.517,20.496,20.0]
["bitfinex","SOLUSD",1680513507809,10.0,20.517,20.497,17.0]
["bitfinex","SOLUSD",1680513508019,10.0,20.517,20.498,10.0]
["bitfinex","SOLUSD",1680513508220,10.0,20.517,20.499,17.0]
["bitfinex","SOLUSD",1680513509312,10.0,20.517,20.498,17.0]
["bitfinex","SOLUSD",1680513511803,10.0,20.517,20.499,10.0]
["bitfinex","SOLUSD",1680513512107,10.0,20.517,20.501,10.0]
["bitfinex","SOLUSD",1680513512308,10.0,20.517,20.502,17.0]
["bitfinex","SOLUSD",1680513513203,10.0,20.517,20.5,17.0]
["bitfinex","SOLUSD",1680513514413,120.4266,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680513516412,120.4266,20.519,20.499,17.074]
["bitfinex","SOLUSD",1680513516613,120.4266,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680513516917,120.4266,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680513518018,120.4266,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680513518208,120.4266,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680513519507,120.4266,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680513519709,120.4266,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680513520018,120.4266,20.519,20.502,17.0]
["bitfinex","SOLUSD",1680513520624,120.4266,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680513521021,120.4266,20.519,20.497,7.3152908]
["bitfinex","SOLUSD",1680513521504,120.4266,20.519,20.498,10.0]
["bitfinex","SOLUSD",1680513521707,135.28187241,20.519,20.498,10.0]
["bitfinex","SOLUSD",1680513522122,135.28187241,20.519,20.498,17.3152908]
["bitfinex","SOLUSD",1680513522324,135.28187241,20.519,20.5,10.0]
["bitfinex","SOLUSD",1680513522506,135.28187241,20.519,20.501,17.0]
["bitfinex","SOLUSD",1680513522704,135.28187241,20.519,20.499,17.0]
["bitfinex","SOLUSD",1680513523324,17.0,20.518,20.495,14.90709497]
["bitfinex","SOLUSD",1680513523537,10.0,20.509,20.489,17.081]
["bitfinex","SOLUSD",1680513523830,10.0,20.509,20.485,17.085]
["bitfinex","SOLUSD",1680513524036,10.0,20.509,20.486,20.0]
["bitfinex","SOLUSD",1680513524628,10.0,20.509,20.487,10.0]
["bitfinex","SOLUSD",1680513525828,10.0,20.509,20.489,10.0]
["bitfinex","SOLUSD",1680513526029,10.0,20.509,20.49,17.0]
["bitfinex","SOLUSD",1680513527729,10.0,20.509,20.487,10.0]
["bitfinex","SOLUSD",1680513528419,10.0,20.509,20.478,41.14674178]
["bitfinex","SOLUSD",1680513528420,28.27,20.5,20.478,41.14674178]
["bitfinex","SOLUSD",1680513528623,56.28,20.5,20.478,41.14674178]
["bitfinex","SOLUSD",1680513528821,17.075,20.498,20.491,27.074]
["bitfinex","SOLUSD",1680513529021,17.075,20.498,20.472,109.1038]
["bitfinex","SOLUSD",1680513529226,28.27,20.49,20.472,109.1038]
["bitfinex","SOLUSD",1680513529526,10.0,20.489,20.472,109.1038]
["bitfinex","SOLUSD",1680513529730,10.0,20.489,20.469,14.44520918]
["bitfinex","SOLUSD",1680513529930,10.0,20.489,20.467,126.2038]
["bitfinex","SOLUSD",1680513530112,28.27,20.48,20.467,109.1038]
["bitfinex","SOLUSD",1680513530312,28.27,20.48,20.466,49.1937867]
["bitfinex","SOLUSD",1680513530514,10.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680513530931,28.27,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680513531730,28.27,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513537720,28.27,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680513539020,28.27,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513540939,117.5755,20.486,20.468,17.0]
["bitfinex","SOLUSD",1680513541340,117.5755,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680513541544,117.5755,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680513542128,117.5755,20.486,20.471,10.0]
["bitfinex","SOLUSD",1680513542431,117.5755,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680513542830,117.5755,20.486,20.474,17.0]
["bitfinex","SOLUSD",1680513543942,117.5755,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680513544245,117.5755,20.486,20.474,17.0]
["bitfinex","SOLUSD",1680513544628,117.5755,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680513544829,117.5755,20.486,20.474,17.0]
["bitfinex","SOLUSD",1680513545828,117.5755,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680513546840,10.0,20.485,20.468,10.0]
["bitfinex","SOLUSD",1680513547845,10.0,20.485,20.467,20.0]
["bitfinex","SOLUSD",1680513549135,10.0,20.485,20.468,17.0]
["bitfinex","SOLUSD",1680513550346,10.0,20.485,20.467,20.0]
["bitfinex","SOLUSD",1680513550541,28.27,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680513550762,10.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680513550940,28.27,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680513551858,28.27,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513555549,28.27,20.48,20.468,10.0]
["bitfinex","SOLUSD",1680513555756,28.27,20.48,20.469,17.0]
["bitfinex","SOLUSD",1680513556157,28.27,20.48,20.467,17.0]
["bitfinex","SOLUSD",1680513556347,28.27,20.48,20.468,10.0]
["bitfinex","SOLUSD",1680513556547,28.27,20.48,20.469,17.0]
["bitfinex","SOLUSD",1680513557650,28.27,20.48,20.467,17.0]
["bitfinex","SOLUSD",1680513567778,118.0496,20.482,20.469,17.098]
["bitfinex","SOLUSD",1680513567963,118.0496,20.482,20.47,17.0]
["bitfinex","SOLUSD",1680513568164,118.0496,20.482,20.474,17.094]
["bitfinex","SOLUSD",1680513568368,118.0496,20.482,20.475,17.0]
["bitfinex","SOLUSD",1680513569479,117.5755,20.486,20.474,17.094]
["bitfinex","SOLUSD",1680513569680,117.5755,20.486,20.475,17.0]
["bitfinex","SOLUSD",1680513570982,10.0,20.485,20.469,17.098]
["bitfinex","SOLUSD",1680513571184,10.0,20.485,20.47,17.0]
["bitfinex","SOLUSD",1680513573876,117.5755,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680513574076,117.5755,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680513574280,117.5755,20.486,20.474,17.0]
["bitfinex","SOLUSD",1680513574967,117.5755,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680513581885,10.0,20.485,20.473,17.0]
["bitfinex","SOLUSD",1680513590488,117.5755,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680513590784,10.0,20.485,20.473,17.0]
["bitfinex","SOLUSD",1680513593894,10.0,20.485,20.467,132.9063]
["bitfinex","SOLUSD",1680513594374,10.0,20.485,20.469,10.0]
["bitfinex","SOLUSD",1680513594685,10.0,20.485,20.47,17.0]
["bitfinex","SOLUSD",1680513595892,10.0,20.485,20.468,17.0]
["bitfinex","SOLUSD",1680513600097,10.0,20.488,20.468,17.0]
["bitfinex","SOLUSD",1680513600692,10.0,20.488,20.469,10.0]
["bitfinex","SOLUSD",1680513600888,10.0,20.488,20.47,17.0]
["bitfinex","SOLUSD",1680513601401,10.0,20.488,20.471,10.0]
["bitfinex","SOLUSD",1680513601703,10.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680513603401,10.0,20.488,20.471,10.0]
["bitfinex","SOLUSD",1680513603699,10.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680513605300,10.0,20.488,20.471,10.0]
["bitfinex","SOLUSD",1680513605505,10.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680513606797,10.0,20.488,20.47,17.0]
["bitfinex","SOLUSD",1680513607001,10.0,20.488,20.471,10.0]
["bitfinex","SOLUSD",1680513607299,10.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680513607999,10.0,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680513608197,10.0,20.486,20.47,17.0]
["bitfinex","SOLUSD",1680513608397,10.0,20.486,20.471,10.0]
["bitfinex","SOLUSD",1680513608604,10.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680513608790,17.0,20.485,20.469,10.0]
["bitfinex","SOLUSD",1680513608985,17.0,20.485,20.468,10.0]
["bitfinex","SOLUSD",1680513609191,17.0,20.485,20.463,17.103]
["bitfinex","SOLUSD",1680513609502,17.0,20.485,20.461,113.2029]
["bitfinex","SOLUSD",1680513609503,56.38,20.48,20.461,113.2029]
["bitfinex","SOLUSD",1680513609798,27.0,20.479,20.461,113.2029]
["bitfinex","SOLUSD",1680513610605,10.0,20.479,20.461,113.2029]
["bitfinex","SOLUSD",1680513611902,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513612111,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513612899,56.38,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680513613703,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513613910,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680513614102,10.0,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680513615396,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680513615588,10.0,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680513617399,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513618504,56.38,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680513618693,56.38,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680513619604,56.38,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680513619792,28.26,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680513623413,119.478,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680513623722,119.478,20.482,20.47,17.0]
["bitfinex","SOLUSD",1680513628314,119.478,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680513628515,119.478,20.482,20.47,17.0]
["bitfinex","SOLUSD",1680513629900,119.478,20.482,20.471,10.0]
["bitfinex","SOLUSD",1680513630098,119.478,20.482,20.472,17.0]
["bitfinex","SOLUSD",1680513630397,108.3949,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680513631421,10.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680513640122,10.0,20.487,20.468,109.8525]
["bitfinex","SOLUSD",1680513640312,17.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680513640722,10.0,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680513641320,10.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680513641523,10.0,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680513641711,10.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680513642621,10.0,20.485,20.469,17.0]
["bitfinex","SOLUSD",1680513647625,10.0,20.485,20.468,109.8525]
["bitfinex","SOLUSD",1680513647831,28.12,20.48,20.461,119.6289]
["bitfinex","SOLUSD",1680513648206,10.0,20.478,20.461,119.6289]
["bitfinex","SOLUSD",1680513649126,10.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680513650213,10.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513650509,17.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680513650910,10.0,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680513651125,10.0,20.476,20.461,119.6289]
["bitfinex","SOLUSD",1680513652823,17.0,20.477,20.461,119.6289]
["bitfinex","SOLUSD",1680513653023,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680513653716,17.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680513654537,10.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680513654842,17.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680513655832,17.0,20.476,20.461,119.6289]
["bitfinex","SOLUSD",1680513660823,17.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513661023,17.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680513664739,17.0,20.478,20.462,27.0]
["bitfinex","SOLUSD",1680513665639,17.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513666740,10.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680513668858,17.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513669146,17.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680513670235,10.0,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680513671043,10.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513672151,24.79060959,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513672331,10.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513673350,10.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680513673727,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513673930,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513675054,56.39,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680513675432,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513676436,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513676740,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680513676938,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513677136,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513678943,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513679864,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513680149,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680513680456,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680513680642,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680513682454,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680513682754,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680513683658,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680513683957,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680513684457,10.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680513684764,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680513685057,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680513685641,10.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680513685842,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680513686041,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680513687151,10.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680513688961,56.39,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680513691566,73.48,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680513691745,10.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680513692064,53.43365963,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513692762,10.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680513692965,10.0,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680513693155,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680513693348,10.0,20.477,20.465,17.0]
["bitfinex","SOLUSD",1680513693950,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680513694248,10.0,20.477,20.465,17.0]
["bitfinex","SOLUSD",1680513694747,10.0,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680513696056,22.74,20.47,20.45,19.547427]
["bitfinex","SOLUSD",1680513696372,22.74,20.46,20.45,19.547427]
["bitfinex","SOLUSD",1680513697254,10.0,20.467,20.45,19.547427]
["bitfinex","SOLUSD",1680513697443,37.0,20.466,20.45,19.547427]
["bitfinex","SOLUSD",1680513697647,10.0,20.465,20.45,19.547427]
["bitfinex","SOLUSD",1680513697863,20.0,20.464,20.45,19.547427]
["bitfinex","SOLUSD",1680513698376,28.29,20.46,20.45,19.547427]
["bitfinex","SOLUSD",1680513699776,28.29,20.46,20.451,17.0]
["bitfinex","SOLUSD",1680513703159,28.29,20.46,20.45,19.547427]
["bitfinex","SOLUSD",1680513704464,10.0,20.459,20.45,19.547427]
["bitfinex","SOLUSD",1680513706183,17.108,20.458,20.45,19.547427]
["bitfinex","SOLUSD",1680513706491,10.0,20.459,20.45,19.547427]
["bitfinex","SOLUSD",1680513707874,28.29,20.46,20.45,19.547427]
["bitfinex","SOLUSD",1680513708767,28.29,20.46,20.446,109.1386]
["bitfinex","SOLUSD",1680513708973,28.29,20.46,20.448,10.0]
["bitfinex","SOLUSD",1680513709261,28.29,20.46,20.449,17.0]
["bitfinex","SOLUSD",1680513709684,28.29,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680513710467,10.0,20.459,20.447,17.0]
["bitfinex","SOLUSD",1680513713185,10.0,20.459,20.446,109.1386]
["bitfinex","SOLUSD",1680513715970,17.0,20.458,20.438,111.9436]
["bitfinex","SOLUSD",1680513716284,17.0,20.458,20.439,17.0]
["bitfinex","SOLUSD",1680513716470,10.0,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680513716667,10.0,20.457,20.441,17.0]
["bitfinex","SOLUSD",1680513718673,17.0,20.456,20.439,118.0902]
["bitfinex","SOLUSD",1680513718888,10.0,20.455,20.439,118.0902]
["bitfinex","SOLUSD",1680513719775,10.0,20.455,20.44,17.0]
["bitfinex","SOLUSD",1680513720591,20.0,20.454,20.44,17.0]
["bitfinex","SOLUSD",1680513720778,10.0,20.453,20.44,17.0]
["bitfinex","SOLUSD",1680513720981,20.0,20.452,20.44,17.0]
["bitfinex","SOLUSD",1680513721479,28.29,20.45,20.439,118.0902]
["bitfinex","SOLUSD",1680513722668,10.0,20.459,20.44,28.46]
["bitfinex","SOLUSD",1680513722877,146.4,20.473,20.45,28.46]
["bitfinex","SOLUSD",1680513722878,34.192,20.473,20.45,28.46]
["bitfinex","SOLUSD",1680513723082,117.9125,20.481,20.45,56.81]
["bitfinex","SOLUSD",1680513723274,117.9125,20.481,20.453,17.112]
["bitfinex","SOLUSD",1680513723275,28.46,20.48,20.453,17.112]
["bitfinex","SOLUSD",1680513723478,117.9125,20.481,20.46,28.46]
["bitfinex","SOLUSD",1680513723667,117.9125,20.481,20.46,56.81]
["bitfinex","SOLUSD",1680513723870,10.0,20.479,20.461,17.0]
["bitfinex","SOLUSD",1680513724080,10.0,20.479,20.461,24.3152908]
["bitfinex","SOLUSD",1680513724372,10.0,20.479,20.462,7.3152908]
["bitfinex","SOLUSD",1680513724575,110.0254,20.484,20.463,27.0]
["bitfinex","SOLUSD",1680513724872,14.70983975,20.485,20.47,28.46]
["bitfinex","SOLUSD",1680513725067,118.9453,20.493,20.471,17.0]
["bitfinex","SOLUSD",1680513725294,10.0,20.492,20.472,10.0]
["bitfinex","SOLUSD",1680513725486,10.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680513726193,10.0,20.492,20.473,24.3152908]
["bitfinex","SOLUSD",1680513726488,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680513726686,10.0,20.492,20.475,17.0]
["bitfinex","SOLUSD",1680513726987,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680513727771,14.37216808,20.496,20.477,17.0]
["bitfinex","SOLUSD",1680513727973,10.0,20.495,20.477,17.0]
["bitfinex","SOLUSD",1680513728184,10.0,20.495,20.475,111.9059]
["bitfinex","SOLUSD",1680513728374,10.0,20.495,20.476,17.0]
["bitfinex","SOLUSD",1680513728574,17.3152908,20.495,20.466,49.19616928]
["bitfinex","SOLUSD",1680513728792,17.3152908,20.495,20.467,111.9059]
["bitfinex","SOLUSD",1680513728993,20.0,20.494,20.467,111.9059]
["bitfinex","SOLUSD",1680513729401,17.3152908,20.493,20.47,42.17]
["bitfinex","SOLUSD",1680513729887,20.0,20.492,20.471,24.3152908]
["bitfinex","SOLUSD",1680513730068,10.0,20.491,20.472,10.0]
["bitfinex","SOLUSD",1680513730275,10.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680513730974,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680513731182,10.0,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680513732193,10.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680513733780,10.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680513733980,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680513734182,10.0,20.487,20.471,17.0]
["bitfinex","SOLUSD",1680513737286,10.0,20.487,20.469,17.0]
["bitfinex","SOLUSD",1680513737594,10.0,20.487,20.466,56.51146008]
["bitfinex","SOLUSD",1680513737595,17.0,20.486,20.468,7.3152908]
["bitfinex","SOLUSD",1680513737900,17.0,20.486,20.46,196.4607]
["bitfinex","SOLUSD",1680513738084,20.0,20.485,20.461,10.0]
["bitfinex","SOLUSD",1680513738406,27.0,20.484,20.461,10.0]
["bitfinex","SOLUSD",1680513738576,145.6919,20.484,20.461,10.0]
["bitfinex","SOLUSD",1680513738777,20.0,20.483,20.461,10.0]
["bitfinex","SOLUSD",1680513738977,17.0,20.482,20.461,10.0]
["bitfinex","SOLUSD",1680513739182,10.0,20.481,20.461,10.0]
["bitfinex","SOLUSD",1680513739397,17.0,20.48,20.462,17.0]
["bitfinex","SOLUSD",1680513739596,10.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680513739891,17.0,20.478,20.462,17.0]
["bitfinex","SOLUSD",1680513740195,10.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680513740396,10.0,20.477,20.46,10.0]
["bitfinex","SOLUSD",1680513740397,10.0,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680513740879,10.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680513743882,10.0,20.475,20.46,7.3152908]
["bitfinex","SOLUSD",1680513744094,10.0,20.473,20.451,10.0]
["bitfinex","SOLUSD",1680513744292,17.0,20.472,20.452,118.1889]
["bitfinex","SOLUSD",1680513744885,17.0,20.472,20.453,7.3152908]
["bitfinex","SOLUSD",1680513745087,10.0,20.471,20.454,10.0]
["bitfinex","SOLUSD",1680513745288,17.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680513745505,17.0,20.47,20.453,7.3152908]
["bitfinex","SOLUSD",1680513745806,10.0,20.469,20.453,7.3152908]
["bitfinex","SOLUSD",1680513746188,17.0,20.468,20.45,42.54]
["bitfinex","SOLUSD",1680513746389,10.0,20.469,20.451,112.648]
["bitfinex","SOLUSD",1680513746598,17.0,20.468,20.452,10.0]
["bitfinex","SOLUSD",1680513746996,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680513747406,10.0,20.467,20.453,17.0]
["bitfinex","SOLUSD",1680513747786,10.0,20.467,20.452,10.0]
["bitfinex","SOLUSD",1680513747787,17.0,20.466,20.44,84.91]
["bitfinex","SOLUSD",1680513748008,37.0,20.466,20.441,17.122]
["bitfinex","SOLUSD",1680513748188,10.0,20.465,20.443,112.648]
["bitfinex","SOLUSD",1680513748389,17.0,20.464,20.443,112.648]
["bitfinex","SOLUSD",1680513748602,37.0,20.464,20.443,119.9632908]
["bitfinex","SOLUSD",1680513749001,10.0,20.463,20.444,10.0]
["bitfinex","SOLUSD",1680513749204,37.0,20.462,20.444,10.0]
["bitfinex","SOLUSD",1680513749408,37.0,20.462,20.445,7.3152908]
["bitfinex","SOLUSD",1680513750106,10.0,20.46,20.445,7.3152908]
["bitfinex","SOLUSD",1680513751208,109.0301,20.461,20.445,7.3152908]
["bitfinex","SOLUSD",1680513751405,17.0,20.46,20.445,7.3152908]
["bitfinex","SOLUSD",1680513751806,27.0,20.46,20.445,7.3152908]
["bitfinex","SOLUSD",1680513752509,17.0,20.46,20.445,7.3152908]
["bitfinex","SOLUSD",1680513753098,109.0301,20.461,20.446,17.0]
["bitfinex","SOLUSD",1680513753510,20.0,20.462,20.446,17.0]
["bitfinex","SOLUSD",1680513753813,135.011,20.466,20.445,7.3152908]
["bitfinex","SOLUSD",1680513754003,10.0,20.464,20.445,7.3152908]
["bitfinex","SOLUSD",1680513754210,37.0,20.463,20.445,7.3152908]
["bitfinex","SOLUSD",1680513754725,37.0,20.463,20.446,10.0]
["bitfinex","SOLUSD",1680513755317,37.0,20.463,20.448,10.0]
["bitfinex","SOLUSD",1680513758314,37.0,20.463,20.446,10.0]
["bitfinex","SOLUSD",1680513758315,54.104,20.463,20.446,10.0]
["bitfinex","SOLUSD",1680513758519,61.4192908,20.463,20.441,117.0968]
["bitfinex","SOLUSD",1680513758708,61.4192908,20.463,20.439,7.3152908]
["bitfinex","SOLUSD",1680513758910,10.0,20.462,20.44,10.0]
["bitfinex","SOLUSD",1680513759323,17.0,20.461,20.44,10.0]
["bitfinex","SOLUSD",1680513759703,10.0,20.46,20.441,17.0]
["bitfinex","SOLUSD",1680513760024,10.0,20.458,20.442,10.0]
["bitfinex","SOLUSD",1680513760229,10.0,20.458,20.443,17.0]
["bitfinex","SOLUSD",1680513760412,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680513760797,17.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680513762621,17.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680513763927,16.92667868,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680513768628,42.35,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680513768827,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680513769328,7.3152908,20.462,20.445,17.0]
["bitfinex","SOLUSD",1680513769530,14.61533845,20.475,20.447,17.117]
["bitfinex","SOLUSD",1680513769727,14.61533845,20.475,20.45,42.17]
["bitfinex","SOLUSD",1680513770026,20.0,20.474,20.451,44.113]
["bitfinex","SOLUSD",1680513770230,20.0,20.474,20.451,169.3577908]
["bitfinex","SOLUSD",1680513770418,20.0,20.477,20.452,7.3152908]
["bitfinex","SOLUSD",1680513770726,20.0,20.477,20.458,17.108]
["bitfinex","SOLUSD",1680513770934,20.0,20.477,20.459,10.0]
["bitfinex","SOLUSD",1680513771132,20.0,20.477,20.46,17.0]
["bitfinex","SOLUSD",1680513771632,20.0,20.481,20.46,17.0]
["bitfinex","SOLUSD",1680513771934,10.0,20.48,20.46,17.0]
["bitfinex","SOLUSD",1680513772234,20.0,20.479,20.46,17.0]
["bitfinex","SOLUSD",1680513772434,17.0,20.478,20.461,118.4219]
["bitfinex","SOLUSD",1680513772732,10.0,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680513772922,20.0,20.475,20.462,3.54589933]
["bitfinex","SOLUSD",1680513773123,20.0,20.475,20.458,24.4232908]
["bitfinex","SOLUSD",1680513773735,10.0,20.474,20.458,24.4232908]
["bitfinex","SOLUSD",1680513773945,20.0,20.473,20.458,24.4232908]
["bitfinex","SOLUSD",1680513774132,20.0,20.473,20.458,7.3152908]
["bitfinex","SOLUSD",1680513774319,10.0,20.472,20.458,7.3152908]
["bitfinex","SOLUSD",1680513774512,10.0,20.474,20.458,7.3152908]
["bitfinex","SOLUSD",1680513774818,10.0,20.476,20.459,17.0]
["bitfinex","SOLUSD",1680513775233,10.0,20.476,20.46,17.3152908]
["bitfinex","SOLUSD",1680513775437,10.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680513775622,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680513776721,17.0,20.477,20.46,17.3152908]
["bitfinex","SOLUSD",1680513776922,10.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680513780642,10.0,20.476,20.457,7.3152908]
["bitfinex","SOLUSD",1680513780848,10.0,20.474,20.448,17.115]
["bitfinex","SOLUSD",1680513781046,37.0,20.473,20.448,17.115]
["bitfinex","SOLUSD",1680513781347,10.0,20.472,20.45,42.54]
["bitfinex","SOLUSD",1680513781548,17.0,20.471,20.45,42.54]
["bitfinex","SOLUSD",1680513781846,19.566284,20.462,20.45,42.54]
["bitfinex","SOLUSD",1680513783848,19.566284,20.462,20.453,17.0]
["bitfinex","SOLUSD",1680513784440,19.566284,20.462,20.451,17.0]
["bitfinex","SOLUSD",1680513791341,19.566284,20.462,20.447,112.7904]
["bitfinex","SOLUSD",1680513791552,17.0,20.461,20.431,68.521]
["bitfinex","SOLUSD",1680513791850,17.108,20.458,20.43,14.54747417]
["bitfinex","SOLUSD",1680513792034,42.56,20.45,20.43,14.54747417]
["bitfinex","SOLUSD",1680513792240,17.0,20.449,20.42,84.8]
["bitfinex","SOLUSD",1680513792458,128.8198,20.449,20.427,49.1958193]
["bitfinex","SOLUSD",1680513792760,65.77678755,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680513793257,7.3152908,20.447,20.427,49.1958193]
["bitfinex","SOLUSD",1680513793440,17.12,20.444,20.427,49.1958193]
["bitfinex","SOLUSD",1680513793640,10.0,20.443,20.427,49.1958193]
["bitfinex","SOLUSD",1680513795852,10.0,20.443,20.428,17.0]
["bitfinex","SOLUSD",1680513796857,42.35,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680513797651,17.116,20.449,20.428,17.0]
["bitfinex","SOLUSD",1680513798552,10.0,20.448,20.429,10.0]
["bitfinex","SOLUSD",1680513799061,7.3152908,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680513799256,17.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680513799566,10.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680513799868,17.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680513800564,10.0,20.443,20.428,17.0]
["bitfinex","SOLUSD",1680513803070,7.3152908,20.447,20.428,17.0]
["bitfinex","SOLUSD",1680513803446,10.0,20.446,20.428,17.0]
["bitfinex","SOLUSD",1680513804165,17.3152908,20.446,20.428,17.0]
["bitfinex","SOLUSD",1680513804552,17.0,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680513804751,10.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680513809077,27.12,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680513809770,17.12,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680513810669,17.12,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680513810874,17.12,20.444,20.43,17.0]
["bitfinex","SOLUSD",1680513812371,124.3739908,20.447,20.43,17.0]
["bitfinex","SOLUSD",1680513812574,117.0587,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680513812779,117.0587,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680513812966,117.0587,20.447,20.434,17.0]
["bitfinex","SOLUSD",1680513813467,10.0,20.446,20.432,17.0]
["bitfinex","SOLUSD",1680513814173,10.0,20.446,20.431,10.0]
["bitfinex","SOLUSD",1680513814474,10.0,20.446,20.432,17.0]
["bitfinex","SOLUSD",1680513815475,10.0,20.446,20.43,17.0]
["bitfinex","SOLUSD",1680513817574,117.0587,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680513817777,117.0587,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680513818674,148.01925163,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680513818675,34.54985163,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680513819187,34.54985163,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680513819478,19.577716,20.449,20.434,44.3152908]
["bitfinex","SOLUSD",1680513819773,19.577716,20.449,20.44,42.56]
["bitfinex","SOLUSD",1680513819981,19.577716,20.449,20.441,17.121]
["bitfinex","SOLUSD",1680513820175,17.099,20.469,20.442,10.0]
["bitfinex","SOLUSD",1680513820383,10.0,20.468,20.443,17.0]
["bitfinex","SOLUSD",1680513820773,10.0,20.468,20.443,24.3152908]
["bitfinex","SOLUSD",1680513820972,20.0,20.467,20.443,24.3152908]
["bitfinex","SOLUSD",1680513821287,10.0,20.466,20.444,10.0]
["bitfinex","SOLUSD",1680513821479,20.0,20.465,20.445,17.0]
["bitfinex","SOLUSD",1680513822177,17.099,20.469,20.446,10.0]
["bitfinex","SOLUSD",1680513822476,17.094,20.474,20.447,17.0]
["bitfinex","SOLUSD",1680513822682,17.094,20.474,20.45,42.56]
["bitfinex","SOLUSD",1680513822976,17.094,20.474,20.451,17.0]
["bitfinex","SOLUSD",1680513823168,17.094,20.474,20.452,10.0]
["bitfinex","SOLUSD",1680513823366,17.094,20.474,20.453,17.0]
["bitfinex","SOLUSD",1680513823783,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680513824373,10.0,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680513824568,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680513824969,10.0,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680513825179,10.0,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680513825379,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680513825689,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680513825873,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513827473,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680513827790,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680513827972,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513828480,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680513828691,10.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680513829687,10.0,20.468,20.451,110.4261]
["bitfinex","SOLUSD",1680513829688,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513829990,10.0,20.468,20.451,110.4261]
["bitfinex","SOLUSD",1680513830188,10.0,20.466,20.451,110.4261]
["bitfinex","SOLUSD",1680513831387,10.0,20.466,20.453,10.0]
["bitfinex","SOLUSD",1680513831591,10.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680513832695,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513832891,17.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680513833099,10.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680513833591,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680513833793,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680513834181,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513835195,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680513835401,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680513836293,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680513836493,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680513836875,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680513837195,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680513837799,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513841506,42.35,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680513841700,19.562846,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513841901,19.562846,20.468,20.452,24.3152908]
["bitfinex","SOLUSD",1680513842085,19.562846,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680513842286,19.562846,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680513842687,19.562846,20.468,20.454,24.3152908]
["bitfinex","SOLUSD",1680513843187,19.562846,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680513843499,19.562846,20.468,20.456,17.0]
["bitfinex","SOLUSD",1680513844001,19.562846,20.468,20.457,10.0]
["bitfinex","SOLUSD",1680513844199,19.562846,20.468,20.458,17.0]
["bitfinex","SOLUSD",1680513846783,19.562846,20.468,20.456,17.0]
["bitfinex","SOLUSD",1680513848108,19.562846,20.468,20.443,56.08217679]
["bitfinex","SOLUSD",1680513848294,24.3152908,20.467,20.444,118.6177]
["bitfinex","SOLUSD",1680513848487,42.35,20.46,20.444,118.6177]
["bitfinex","SOLUSD",1680513849037,10.0,20.459,20.444,118.6177]
["bitfinex","SOLUSD",1680513849388,17.0,20.458,20.437,49.1959195]
["bitfinex","SOLUSD",1680513849706,10.0,20.457,20.438,233.3041]
["bitfinex","SOLUSD",1680513850913,10.0,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680513851112,10.0,20.457,20.441,17.0]
["bitfinex","SOLUSD",1680513851496,10.0,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680513851804,10.0,20.457,20.441,17.0]
["bitfinex","SOLUSD",1680513853206,10.0,20.457,20.439,17.0]
["bitfinex","SOLUSD",1680513853408,10.0,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680513853704,10.0,20.457,20.441,17.0]
["bitfinex","SOLUSD",1680513854600,10.0,20.457,20.442,19.556873]
["bitfinex","SOLUSD",1680513854803,10.0,20.457,20.443,17.0]
["bitfinex","SOLUSD",1680513859907,10.0,20.457,20.442,19.556873]
["bitfinex","SOLUSD",1680513860095,17.0,20.456,20.442,19.556873]
["bitfinex","SOLUSD",1680513860302,10.0,20.455,20.442,19.556873]
["bitfinex","SOLUSD",1680513866317,17.0,20.456,20.442,19.556873]
["bitfinex","SOLUSD",1680513867410,14.90545367,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680513867594,154.7828,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680513867794,154.7828,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680513868007,7.3152908,20.464,20.445,17.0]
["bitfinex","SOLUSD",1680513868215,85.12,20.47,20.445,17.0]
["bitfinex","SOLUSD",1680513868821,10.0,20.469,20.446,10.0]
["bitfinex","SOLUSD",1680513869108,10.0,20.469,20.447,17.0]
["bitfinex","SOLUSD",1680513869305,10.0,20.469,20.448,10.0]
["bitfinex","SOLUSD",1680513869493,10.0,20.469,20.449,17.0]
["bitfinex","SOLUSD",1680513869700,10.0,20.467,20.45,10.0]
["bitfinex","SOLUSD",1680513869906,10.0,20.467,20.451,17.0]
["bitfinex","SOLUSD",1680513870798,19.56574,20.462,20.451,17.0]
["bitfinex","SOLUSD",1680513870993,19.56574,20.462,20.45,17.0]
["bitfinex","SOLUSD",1680513871800,19.56574,20.462,20.449,10.0]
["bitfinex","SOLUSD",1680513872015,19.56574,20.462,20.45,17.0]
["bitfinex","SOLUSD",1680513872402,19.56574,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680513872605,10.0,20.461,20.448,17.0]
["bitfinex","SOLUSD",1680513873516,10.0,20.461,20.447,113.6866]
["bitfinex","SOLUSD",1680513874005,10.0,20.459,20.447,113.6866]
["bitfinex","SOLUSD",1680513874914,10.0,20.459,20.448,17.0]
["bitfinex","SOLUSD",1680513876021,42.56,20.46,20.448,17.0]
["bitfinex","SOLUSD",1680513876318,19.56574,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680513878217,19.56574,20.462,20.447,10.0]
["bitfinex","SOLUSD",1680513878409,19.56574,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680513882006,19.56574,20.462,20.443,116.1178]
["bitfinex","SOLUSD",1680513882007,42.56,20.46,20.443,116.1178]
["bitfinex","SOLUSD",1680513882620,10.0,20.459,20.443,116.1178]
["bitfinex","SOLUSD",1680513883424,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680513897133,10.0,20.459,20.443,116.1178]
["bitfinex","SOLUSD",1680513897330,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680513898635,28.19,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680513903036,73.497,20.46,20.443,116.1178]
["bitfinex","SOLUSD",1680513903242,10.0,20.458,20.443,116.1178]
["bitfinex","SOLUSD",1680513904138,56.39,20.46,20.443,116.1178]
["bitfinex","SOLUSD",1680513904339,28.19,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680513904728,28.19,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680513907644,10.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680513908440,28.19,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680513910854,28.19,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680513911029,28.19,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680513911928,56.94,20.47,20.447,17.0]
["bitfinex","SOLUSD",1680513912130,10.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680513912346,10.0,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680513915748,10.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680513915931,28.38,20.46,20.439,169.80961715]
["bitfinex","SOLUSD",1680513916136,28.38,20.46,20.439,136.2624]
["bitfinex","SOLUSD",1680513916339,28.38,20.46,20.44,10.0]
["bitfinex","SOLUSD",1680513916340,10.0,20.459,20.44,10.0]
["bitfinex","SOLUSD",1680513916536,10.0,20.459,20.44,38.47]
["bitfinex","SOLUSD",1680513917956,10.0,20.459,20.441,17.0]
["bitfinex","SOLUSD",1680513919945,116.7969,20.46,20.441,17.0]
["bitfinex","SOLUSD",1680513920247,112.9364,20.463,20.442,10.0]
["bitfinex","SOLUSD",1680513920437,20.0,20.462,20.443,17.0]
["bitfinex","SOLUSD",1680513920839,10.0,20.461,20.444,10.0]
["bitfinex","SOLUSD",1680513921042,10.0,20.461,20.446,10.0]
["bitfinex","SOLUSD",1680513921435,10.0,20.461,20.447,17.0]
["bitfinex","SOLUSD",1680513922350,10.0,20.461,20.444,10.0]
["bitfinex","SOLUSD",1680513925043,10.0,20.464,20.446,10.0]
["bitfinex","SOLUSD",1680513925350,10.0,20.464,20.447,17.0]
["bitfinex","SOLUSD",1680513925551,10.0,20.464,20.448,17.116]
["bitfinex","SOLUSD",1680513925743,10.0,20.464,20.449,27.0]
["bitfinex","SOLUSD",1680513926051,10.0,20.469,20.449,251.623]
["bitfinex","SOLUSD",1680513930044,10.0,20.469,20.449,241.623]
["bitfinex","SOLUSD",1680513932749,10.0,20.47,20.449,241.623]
["bitfinex","SOLUSD",1680513932944,57.3362114,20.471,20.45,10.0]
["bitfinex","SOLUSD",1680513933254,57.3362114,20.471,20.451,17.0]
["bitfinex","SOLUSD",1680513933746,10.0,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680513933941,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680513934360,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513935365,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680513935567,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513936673,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680513936860,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680513937260,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680513937770,7.3152908,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680513937967,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680513941669,10.0,20.468,20.451,108.0936]
["bitfinex","SOLUSD",1680513941869,7.3152908,20.467,20.451,108.0936]
["bitfinex","SOLUSD",1680513942059,10.0,20.466,20.451,108.0936]
["bitfinex","SOLUSD",1680513943155,10.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680513947676,10.0,20.466,20.444,418.18698846]
["bitfinex","SOLUSD",1680513947875,10.0,20.466,20.445,132.9168]
["bitfinex","SOLUSD",1680513949383,10.0,20.466,20.45,17.0]
["bitfinex","SOLUSD",1680513952767,10.0,20.466,20.445,112.9168]
["bitfinex","SOLUSD",1680513952965,42.67,20.46,20.445,112.9168]
["bitfinex","SOLUSD",1680513953876,10.0,20.459,20.445,112.9168]
["bitfinex","SOLUSD",1680513954277,10.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680513962986,42.67,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680513964299,10.0,20.464,20.446,17.0]
["bitfinex","SOLUSD",1680513964300,17.095,20.474,20.446,34.117]
["bitfinex","SOLUSD",1680513964806,10.0,20.469,20.447,10.0]
["bitfinex","SOLUSD",1680513964981,10.0,20.469,20.45,17.114]
["bitfinex","SOLUSD",1680513965188,10.0,20.469,20.451,119.7916]
["bitfinex","SOLUSD",1680513965484,10.0,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680513968985,39.130562,20.465,20.452,17.0]
["bitfinex","SOLUSD",1680513969192,10.0,20.464,20.452,17.0]
["bitfinex","SOLUSD",1680513969489,10.0,20.464,20.452,10.0]
["bitfinex","SOLUSD",1680513969698,10.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680513969889,10.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680513977011,39.130562,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680513978799,10.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680513982606,10.0,20.464,20.44,36.680495]
["bitfinex","SOLUSD",1680513982915,85.07,20.46,20.44,19.558495]
["bitfinex","SOLUSD",1680513983104,42.67,20.45,20.44,19.558495]
["bitfinex","SOLUSD",1680513983613,10.0,20.449,20.44,19.558495]
["bitfinex","SOLUSD",1680513995119,10.0,20.449,20.434,113.3808]
["bitfinex","SOLUSD",1680513995315,10.0,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680513995506,56.74,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680513995907,64.0552908,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680513996108,10.0,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680513997918,50.34624828,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680513999617,10.0,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680513999814,10.0,20.449,20.431,114.8433]
["bitfinex","SOLUSD",1680514001225,10.0,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680514001411,10.0,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680514002316,17.3152908,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680514003124,129.8622908,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680514003907,129.8622908,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680514004108,129.8622908,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680514004612,28.38,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680514005017,129.8622908,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680514006025,146.9782908,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680514007520,146.9782908,20.449,20.429,17.0]
["bitfinex","SOLUSD",1680514007819,146.9782908,20.449,20.43,10.0]
["bitfinex","SOLUSD",1680514008024,146.9782908,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680514008230,146.9782908,20.449,20.428,10.0]
["bitfinex","SOLUSD",1680514008417,17.0,20.448,20.42,63.30478758]
["bitfinex","SOLUSD",1680514008617,146.9782908,20.449,20.42,63.30478758]
["bitfinex","SOLUSD",1680514008931,7.3152908,20.447,20.42,63.30478758]
["bitfinex","SOLUSD",1680514009134,10.0,20.446,20.426,10.0]
["bitfinex","SOLUSD",1680514009328,20.0,20.445,20.426,10.0]
["bitfinex","SOLUSD",1680514009735,20.0,20.445,20.427,17.0]
["bitfinex","SOLUSD",1680514009921,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680514010125,10.0,20.442,20.429,17.0]
["bitfinex","SOLUSD",1680514010331,20.0,20.441,20.429,17.0]
["bitfinex","SOLUSD",1680514011133,10.0,20.442,20.427,117.4413]
["bitfinex","SOLUSD",1680514011321,20.0,20.441,20.427,117.4413]
["bitfinex","SOLUSD",1680514011522,88.65595748,20.45,20.427,117.4413]
["bitfinex","SOLUSD",1680514011726,10.0,20.449,20.427,117.4413]
["bitfinex","SOLUSD",1680514012125,10.0,20.449,20.428,10.0]
["bitfinex","SOLUSD",1680514012637,17.118,20.446,20.428,10.0]
["bitfinex","SOLUSD",1680514012839,17.118,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680514013029,10.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680514014839,10.0,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680514017033,28.38,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680514017238,28.38,20.44,20.427,117.4413]
["bitfinex","SOLUSD",1680514017540,10.0,20.439,20.427,117.4413]
["bitfinex","SOLUSD",1680514018631,10.0,20.439,20.428,17.0]
["bitfinex","SOLUSD",1680514020441,120.32825092,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680514021028,10.0,20.439,20.428,17.0]
["bitfinex","SOLUSD",1680514022530,17.125,20.438,20.428,17.0]
["bitfinex","SOLUSD",1680514022732,10.0,20.437,20.428,17.0]
["bitfinex","SOLUSD",1680514024549,10.0,20.437,20.428,16.92691699]
["bitfinex","SOLUSD",1680514025046,10.0,20.434,20.428,16.92691699]
["bitfinex","SOLUSD",1680514026540,17.128,20.435,20.428,16.92691699]
["bitfinex","SOLUSD",1680514029949,17.128,20.435,20.419,14.68393898]
["bitfinex","SOLUSD",1680514029950,10.0,20.434,20.419,14.68393898]
["bitfinex","SOLUSD",1680514030254,17.131,20.431,20.419,14.68393898]
["bitfinex","SOLUSD",1680514031456,17.131,20.431,20.423,17.0]
["bitfinex","SOLUSD",1680514034253,17.131,20.431,20.421,17.0]
["bitfinex","SOLUSD",1680514034450,17.131,20.431,20.42,17.0]
["bitfinex","SOLUSD",1680514034657,17.131,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680514034856,17.131,20.431,20.422,17.0]
["bitfinex","SOLUSD",1680514035254,17.131,20.431,20.42,17.0]
["bitfinex","SOLUSD",1680514037765,24.69333065,20.437,20.417,0.3093111]
["bitfinex","SOLUSD",1680514037766,17.134,20.427,20.417,0.3093111]
["bitfinex","SOLUSD",1680514037962,17.134,20.427,20.417,15.01841485]
["bitfinex","SOLUSD",1680514038164,17.134,20.427,20.417,0.3093111]
["bitfinex","SOLUSD",1680514043874,128.1224,20.427,20.417,0.3093111]
["bitfinex","SOLUSD",1680514044076,10.0,20.426,20.417,0.3093111]
["bitfinex","SOLUSD",1680514044278,17.137,20.424,20.417,0.3093111]
["bitfinex","SOLUSD",1680514064400,10.0,20.423,20.417,0.3093111]
["bitfinex","SOLUSD",1680514068104,34.278,20.422,20.417,0.3093111]
["bitfinex","SOLUSD",1680514068408,10.0,20.421,20.417,0.3093111]
["bitfinex","SOLUSD",1680514068612,10.0,20.419,20.397,110.3659]
["bitfinex","SOLUSD",1680514068806,17.144,20.415,20.397,110.3659]
["bitfinex","SOLUSD",1680514069304,17.144,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680514069507,17.144,20.415,20.397,110.3659]
["bitfinex","SOLUSD",1680514069701,17.144,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680514070691,17.144,20.415,20.398,29.597029]
["bitfinex","SOLUSD",1680514071694,17.144,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680514071895,17.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514072108,17.144,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680514072309,17.144,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680514072508,17.144,20.415,20.405,17.0]
["bitfinex","SOLUSD",1680514072712,17.144,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680514073601,17.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514075509,17.144,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680514075715,17.144,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680514075925,17.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514077108,17.144,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680514077422,10.0,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680514077602,10.0,20.418,20.405,17.0]
["bitfinex","SOLUSD",1680514079422,10.0,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680514079722,10.0,20.418,20.405,17.0]
["bitfinex","SOLUSD",1680514080309,17.14,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680514080809,17.14,20.419,20.4,10.0]
["bitfinex","SOLUSD",1680514082121,27.14,20.419,20.4,10.0]
["bitfinex","SOLUSD",1680514082424,27.14,20.419,20.402,10.0]
["bitfinex","SOLUSD",1680514082626,27.14,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680514082810,27.14,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680514083008,27.14,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680514083218,10.0,20.418,20.405,17.0]
["bitfinex","SOLUSD",1680514083428,10.0,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680514083822,16.8152908,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680514084123,16.8152908,20.418,20.405,17.0]
["bitfinex","SOLUSD",1680514084825,16.8152908,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680514085447,17.144,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680514085628,17.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514085807,27.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514086700,17.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514087123,10.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680514087322,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680514087522,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680514087822,10.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680514088520,17.144,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514089219,10.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680514089420,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680514089622,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680514089922,45.528,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680514090121,10.0,20.409,20.396,14.7370064]
["bitfinex","SOLUSD",1680514090318,10.0,20.409,20.392,19.603458]
["bitfinex","SOLUSD",1680514090521,10.0,20.409,20.395,113.0342]
["bitfinex","SOLUSD",1680514090823,45.528,20.41,20.396,27.0]
["bitfinex","SOLUSD",1680514091525,45.528,20.41,20.396,26.5]
["bitfinex","SOLUSD",1680514091820,10.0,20.409,20.396,17.0]
["bitfinex","SOLUSD",1680514093213,17.152,20.406,20.395,113.0342]
["bitfinex","SOLUSD",1680514094517,17.152,20.406,20.394,134.07526073]
["bitfinex","SOLUSD",1680514095807,17.152,20.406,20.395,17.0]
["bitfinex","SOLUSD",1680514096010,17.152,20.406,20.392,19.603458]
["bitfinex","SOLUSD",1680514096206,45.537,20.4,20.392,19.603458]
["bitfinex","SOLUSD",1680514096411,45.537,20.4,20.392,34.01803504]
["bitfinex","SOLUSD",1680514097625,45.537,20.4,20.393,17.0]
["bitfinex","SOLUSD",1680514099228,45.537,20.4,20.384,118.4682]
["bitfinex","SOLUSD",1680514099431,10.0,20.399,20.386,14.46434364]
["bitfinex","SOLUSD",1680514100467,45.537,20.4,20.386,14.46434364]
["bitfinex","SOLUSD",1680514102326,45.537,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680514105326,45.537,20.4,20.386,14.46434364]
["bitfinex","SOLUSD",1680514105524,45.537,20.4,20.374,7.23459614]
["bitfinex","SOLUSD",1680514105828,45.537,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680514106226,73.977,20.4,20.376,10.0]
["bitfinex","SOLUSD",1680514106423,10.0,20.399,20.376,10.0]
["bitfinex","SOLUSD",1680514106935,10.0,20.399,20.378,10.0]
["bitfinex","SOLUSD",1680514107135,10.0,20.399,20.379,17.0]
["bitfinex","SOLUSD",1680514107518,10.0,20.399,20.38,10.0]
["bitfinex","SOLUSD",1680514107720,73.977,20.4,20.381,17.0]
["bitfinex","SOLUSD",1680514107922,73.977,20.4,20.382,10.0]
["bitfinex","SOLUSD",1680514108224,10.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680514108724,10.0,20.399,20.383,130.3562]
["bitfinex","SOLUSD",1680514109229,17.16,20.397,20.383,130.3562]
["bitfinex","SOLUSD",1680514109535,10.0,20.396,20.384,112.2833]
["bitfinex","SOLUSD",1680514109736,10.0,20.396,20.385,17.0]
["bitfinex","SOLUSD",1680514110836,17.162,20.394,20.383,113.3562]
["bitfinex","SOLUSD",1680514112840,17.162,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680514113023,17.162,20.394,20.386,17.0]
["bitfinex","SOLUSD",1680514113425,17.162,20.394,20.384,17.0]
["bitfinex","SOLUSD",1680514114042,17.162,20.394,20.383,113.3562]
["bitfinex","SOLUSD",1680514115335,56.68,20.39,20.379,19.615195]
["bitfinex","SOLUSD",1680514115536,17.168,20.387,20.379,19.615195]
["bitfinex","SOLUSD",1680514116837,10.0,20.389,20.379,19.615195]
["bitfinex","SOLUSD",1680514117038,17.168,20.387,20.379,19.615195]
["bitfinex","SOLUSD",1680514117230,17.168,20.387,20.38,17.0]
["bitfinex","SOLUSD",1680514119646,17.168,20.387,20.373,14.97028435]
["bitfinex","SOLUSD",1680514119852,28.29,20.38,20.372,111.8105]
["bitfinex","SOLUSD",1680514121247,28.29,20.38,20.36,524.695268]
["bitfinex","SOLUSD",1680514121440,28.29,20.38,20.367,64.26435798]
["bitfinex","SOLUSD",1680514121947,28.29,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680514122542,28.29,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680514122747,28.29,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680514123047,28.29,20.38,20.372,10.0]
["bitfinex","SOLUSD",1680514123445,28.29,20.38,20.373,17.0]
["bitfinex","SOLUSD",1680514123840,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514124256,28.29,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680514124459,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514124951,28.29,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680514125254,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514125456,28.29,20.38,20.372,10.0]
["bitfinex","SOLUSD",1680514125653,28.29,20.38,20.373,17.0]
["bitfinex","SOLUSD",1680514127344,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514128259,28.29,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680514128458,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514130561,28.29,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680514130763,28.29,20.38,20.372,10.0]
["bitfinex","SOLUSD",1680514131059,28.29,20.38,20.373,17.0]
["bitfinex","SOLUSD",1680514131564,56.88,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680514131743,56.88,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680514132561,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680514132762,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680514132955,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680514133661,10.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680514133860,28.29,20.38,20.373,17.0]
["bitfinex","SOLUSD",1680514134248,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514134449,28.29,20.38,20.372,10.0]
["bitfinex","SOLUSD",1680514134649,28.29,20.38,20.373,17.0]
["bitfinex","SOLUSD",1680514135161,28.29,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514138366,28.29,20.38,20.371,24.3152908]
["bitfinex","SOLUSD",1680514139569,28.44,20.39,20.371,24.3152908]
["bitfinex","SOLUSD",1680514139875,28.44,20.39,20.373,7.7195775]
["bitfinex","SOLUSD",1680514140252,28.44,20.39,20.374,24.3152908]
["bitfinex","SOLUSD",1680514140655,28.44,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680514140951,28.44,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680514141160,28.44,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680514141472,28.44,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514141645,28.44,20.39,20.379,24.3152908]
["bitfinex","SOLUSD",1680514141846,28.44,20.39,20.38,7.3152908]
["bitfinex","SOLUSD",1680514142054,19.63121,20.392,20.381,17.0]
["bitfinex","SOLUSD",1680514148772,114.3178,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680514148974,10.0,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680514151776,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514157664,28.51,20.39,20.377,56.5106698]
["bitfinex","SOLUSD",1680514158771,28.51,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680514158975,28.51,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680514159280,28.51,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680514164363,28.51,20.39,20.38,7.3152908]
["bitfinex","SOLUSD",1680514164562,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514168091,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514181397,28.51,20.39,20.38,14.97468463]
["bitfinex","SOLUSD",1680514181592,28.51,20.39,20.377,56.5106698]
["bitfinex","SOLUSD",1680514182793,28.51,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680514183002,28.51,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680514183190,28.51,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680514183592,28.51,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514185495,28.51,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680514185703,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514185887,28.51,20.39,20.38,7.3152908]
["bitfinex","SOLUSD",1680514186088,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514188595,28.51,20.39,20.38,7.3152908]
["bitfinex","SOLUSD",1680514189905,28.51,20.39,20.382,10.0]
["bitfinex","SOLUSD",1680514190089,28.51,20.39,20.383,17.0]
["bitfinex","SOLUSD",1680514190290,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514192001,111.5333,20.392,20.381,17.0]
["bitfinex","SOLUSD",1680514192393,111.5333,20.392,20.381,24.3152908]
["bitfinex","SOLUSD",1680514193398,108.4931,20.394,20.381,24.3152908]
["bitfinex","SOLUSD",1680514200907,57.02,20.4,20.382,10.0]
["bitfinex","SOLUSD",1680514201109,118.4656,20.398,20.383,17.0]
["bitfinex","SOLUSD",1680514201317,118.4656,20.398,20.383,24.3152908]
["bitfinex","SOLUSD",1680514201515,118.4656,20.398,20.384,7.3152908]
["bitfinex","SOLUSD",1680514201711,118.4656,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680514202109,118.4656,20.398,20.386,7.3152908]
["bitfinex","SOLUSD",1680514202309,118.4656,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680514202620,118.4656,20.398,20.388,7.3152908]
["bitfinex","SOLUSD",1680514202918,118.4656,20.398,20.389,17.0]
["bitfinex","SOLUSD",1680514206017,28.51,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680514206214,57.02,20.41,20.39,56.51078718]
["bitfinex","SOLUSD",1680514206520,57.02,20.41,20.391,29.54893215]
["bitfinex","SOLUSD",1680514206700,28.51,20.41,20.392,4.78131231]
["bitfinex","SOLUSD",1680514206902,28.51,20.41,20.394,10.0]
["bitfinex","SOLUSD",1680514207113,28.51,20.41,20.395,17.0]
["bitfinex","SOLUSD",1680514207416,28.51,20.41,20.395,24.3152908]
["bitfinex","SOLUSD",1680514207720,28.51,20.41,20.396,17.3152908]
["bitfinex","SOLUSD",1680514207914,28.51,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680514208120,10.0,20.414,20.397,24.3152908]
["bitfinex","SOLUSD",1680514208300,10.0,20.414,20.398,7.3152908]
["bitfinex","SOLUSD",1680514208623,119.2182,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680514209123,119.2182,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680514209300,119.2182,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680514210828,14.80956181,20.418,20.402,7.3152908]
["bitfinex","SOLUSD",1680514211125,10.0,20.419,20.402,7.3152908]
["bitfinex","SOLUSD",1680514211306,10.0,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680514211506,28.51,20.42,20.403,17.0]
["bitfinex","SOLUSD",1680514211821,28.51,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680514212023,28.51,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680514212216,28.51,20.42,20.406,24.3152908]
["bitfinex","SOLUSD",1680514213121,19.613875,20.411,20.406,24.3152908]
["bitfinex","SOLUSD",1680514214232,19.613875,20.411,20.407,7.3152908]
["bitfinex","SOLUSD",1680514214410,19.613875,20.411,20.408,17.0]
["bitfinex","SOLUSD",1680514214719,8.613875,20.411,20.409,7.3152908]
["bitfinex","SOLUSD",1680514216814,8.613875,20.411,20.41,17.0]
["bitfinex","SOLUSD",1680514226041,10.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680514226216,28.24,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680514226623,10.0,20.419,20.405,49.19564064]
["bitfinex","SOLUSD",1680514226930,27.141,20.419,20.405,49.19564064]
["bitfinex","SOLUSD",1680514228236,27.141,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680514228527,53.6164849,20.418,20.397,15.02611887]
["bitfinex","SOLUSD",1680514228734,28.38,20.41,20.395,7.87251221]
["bitfinex","SOLUSD",1680514228925,10.0,20.409,20.395,7.87251221]
["bitfinex","SOLUSD",1680514229236,10.0,20.409,20.395,7.3152908]
["bitfinex","SOLUSD",1680514230525,10.0,20.409,20.396,17.0]
["bitfinex","SOLUSD",1680514230732,28.38,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680514230936,28.38,20.41,20.398,17.0]
["bitfinex","SOLUSD",1680514232838,28.38,20.41,20.403,19.594612]
["bitfinex","SOLUSD",1680514233138,28.38,20.41,20.404,17.0]
["bitfinex","SOLUSD",1680514233332,28.38,20.41,20.403,19.594612]
["bitfinex","SOLUSD",1680514233537,10.0,20.409,20.403,19.594612]
["bitfinex","SOLUSD",1680514234524,28.38,20.41,20.403,19.594612]
["bitfinex","SOLUSD",1680514234934,28.38,20.41,20.404,17.0]
["bitfinex","SOLUSD",1680514235546,10.0,20.409,20.404,17.0]
["bitfinex","SOLUSD",1680514238149,10.0,20.409,20.403,19.594612]
["bitfinex","SOLUSD",1680514239938,10.0,20.409,20.404,17.0]
["bitfinex","SOLUSD",1680514241541,56.82,20.41,20.404,17.0]
["bitfinex","SOLUSD",1680514244825,28.44,20.41,20.404,17.0]
["bitfinex","SOLUSD",1680514249447,10.0,20.409,20.396,49.1955505]
["bitfinex","SOLUSD",1680514249747,10.0,20.409,20.394,111.907]
["bitfinex","SOLUSD",1680514250048,10.0,20.406,20.394,111.907]
["bitfinex","SOLUSD",1680514250560,17.151,20.407,20.394,111.907]
["bitfinex","SOLUSD",1680514251840,17.151,20.407,20.395,17.0]
["bitfinex","SOLUSD",1680514252043,17.151,20.407,20.396,10.0]
["bitfinex","SOLUSD",1680514252242,17.151,20.407,20.397,17.0]
["bitfinex","SOLUSD",1680514253239,28.44,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680514253446,28.44,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680514253657,28.44,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680514256453,28.44,20.41,20.395,4.7131067]
["bitfinex","SOLUSD",1680514257248,10.0,20.409,20.395,4.7131067]
["bitfinex","SOLUSD",1680514257545,17.15,20.408,20.392,16.46841019]
["bitfinex","SOLUSD",1680514257935,17.15,20.408,20.394,10.0]
["bitfinex","SOLUSD",1680514258148,17.15,20.408,20.396,49.1955505]
["bitfinex","SOLUSD",1680514258350,17.15,20.408,20.397,27.0]
["bitfinex","SOLUSD",1680514260253,28.44,20.41,20.397,27.0]
["bitfinex","SOLUSD",1680514261258,28.44,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680514269168,17.151,20.407,20.392,19.605915]
["bitfinex","SOLUSD",1680514269360,28.51,20.4,20.392,19.605915]
["bitfinex","SOLUSD",1680514269555,74.107,20.4,20.392,19.605915]
["bitfinex","SOLUSD",1680514270170,10.0,20.399,20.392,19.605915]
["bitfinex","SOLUSD",1680514272976,10.0,20.399,20.393,17.0]
["bitfinex","SOLUSD",1680514273375,10.0,20.399,20.392,19.605915]
["bitfinex","SOLUSD",1680514273674,17.3152908,20.399,20.392,19.605915]
["bitfinex","SOLUSD",1680514273880,34.318,20.398,20.392,19.605915]
["bitfinex","SOLUSD",1680514274083,10.0,20.397,20.392,19.605915]
["bitfinex","SOLUSD",1680514274287,17.16,20.396,20.392,19.605915]
["bitfinex","SOLUSD",1680514274578,10.0,20.395,20.392,19.605915]
["bitfinex","SOLUSD",1680514275776,17.16,20.396,20.392,19.605915]
["bitfinex","SOLUSD",1680514275970,17.16,20.396,20.38,10.0]
["bitfinex","SOLUSD",1680514276173,28.24,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680514276572,28.24,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680514281875,17.16,20.396,20.38,17.0]
["bitfinex","SOLUSD",1680514282078,17.16,20.396,20.381,15.67427628]
["bitfinex","SOLUSD",1680514282283,17.16,20.396,20.383,10.0]
["bitfinex","SOLUSD",1680514282487,17.16,20.396,20.384,17.0]
["bitfinex","SOLUSD",1680514282873,17.16,20.396,20.382,17.0]
["bitfinex","SOLUSD",1680514283383,17.16,20.396,20.38,17.0]
["bitfinex","SOLUSD",1680514283575,17.16,20.396,20.381,10.0]
["bitfinex","SOLUSD",1680514283777,17.16,20.396,20.382,17.0]
["bitfinex","SOLUSD",1680514288891,28.38,20.39,20.382,17.0]
["bitfinex","SOLUSD",1680514295298,28.38,20.39,20.373,109.3497]
["bitfinex","SOLUSD",1680514296890,28.38,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680514297087,28.38,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514297485,28.38,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680514297682,28.38,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514298302,28.38,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680514298487,28.38,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514299203,28.38,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680514299407,28.38,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680514299703,28.38,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514300304,28.38,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680514300501,28.38,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680514300813,34.303,20.406,20.38,28.51]
["bitfinex","SOLUSD",1680514301013,6.65447478,20.436,20.382,163.771]
["bitfinex","SOLUSD",1680514301014,243.7572,20.416,20.382,163.771]
["bitfinex","SOLUSD",1680514301321,226.6132,20.416,20.39,28.51]
["bitfinex","SOLUSD",1680514301485,226.6132,20.416,20.391,37.164]
["bitfinex","SOLUSD",1680514301689,56.95,20.42,20.392,5.59899242]
["bitfinex","SOLUSD",1680514301913,56.95,20.42,20.393,17.0]
["bitfinex","SOLUSD",1680514302089,10.0,20.419,20.394,4.08942181]
["bitfinex","SOLUSD",1680514302291,10.0,20.419,20.394,93.2752441]
["bitfinex","SOLUSD",1680514302491,10.0,20.419,20.395,4.07300209]
["bitfinex","SOLUSD",1680514302797,10.0,20.419,20.397,14.35389567]
["bitfinex","SOLUSD",1680514303199,10.0,20.419,20.399,17.156]
["bitfinex","SOLUSD",1680514303394,10.0,20.419,20.401,7.30439755]
["bitfinex","SOLUSD",1680514303799,56.95,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680514304097,28.51,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680514304502,28.51,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680514304697,10.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680514305401,10.0,20.419,20.4,17.0]
["bitfinex","SOLUSD",1680514305607,10.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680514305793,10.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680514306796,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680514306995,57.02,20.42,20.404,66.19562262]
["bitfinex","SOLUSD",1680514307191,57.02,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680514307394,57.02,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680514307805,10.0,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680514309107,57.02,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680514309311,28.51,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680514310415,10.0,20.424,20.405,17.0]
["bitfinex","SOLUSD",1680514310610,74.152,20.43,20.405,17.0]
["bitfinex","SOLUSD",1680514310915,10.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680514311100,10.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680514311814,28.38,20.42,20.404,49.19562262]
["bitfinex","SOLUSD",1680514311999,28.38,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680514313302,28.38,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680514313817,28.38,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680514314004,28.38,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680514314322,28.38,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680514316111,34.246,20.441,20.407,17.15]
["bitfinex","SOLUSD",1680514316319,17.124,20.439,20.41,28.51]
["bitfinex","SOLUSD",1680514316615,109.8899,20.437,20.411,21.36185644]
["bitfinex","SOLUSD",1680514316825,109.8899,20.437,20.411,28.67714724]
["bitfinex","SOLUSD",1680514317110,10.0,20.436,20.412,10.0]
["bitfinex","SOLUSD",1680514317297,10.0,20.436,20.413,17.0]
["bitfinex","SOLUSD",1680514317501,109.8899,20.437,20.413,17.0]
["bitfinex","SOLUSD",1680514317710,10.0,20.436,20.414,10.0]
["bitfinex","SOLUSD",1680514317908,10.0,20.436,20.415,17.0]
["bitfinex","SOLUSD",1680514318102,42.81,20.43,20.414,7.3152908]
["bitfinex","SOLUSD",1680514318418,42.81,20.43,20.402,6.22062051]
["bitfinex","SOLUSD",1680514318624,10.0,20.425,20.401,10.0]
["bitfinex","SOLUSD",1680514319704,10.0,20.425,20.406,17.3152908]
["bitfinex","SOLUSD",1680514320127,10.0,20.425,20.407,7.3152908]
["bitfinex","SOLUSD",1680514320505,128.7897,20.425,20.407,7.3152908]
["bitfinex","SOLUSD",1680514321108,128.7897,20.425,20.401,10.0]
["bitfinex","SOLUSD",1680514321318,42.81,20.42,20.404,7.3152908]
["bitfinex","SOLUSD",1680514321508,10.0,20.419,20.404,7.3152908]
["bitfinex","SOLUSD",1680514321914,42.81,20.42,20.405,56.51092243]
["bitfinex","SOLUSD",1680514322126,128.7897,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680514322429,128.7897,20.425,20.407,24.3152908]
["bitfinex","SOLUSD",1680514322813,128.7897,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680514323124,128.7897,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680514326116,128.7897,20.425,20.408,7.3152908]
["bitfinex","SOLUSD",1680514327636,42.77,20.42,20.405,49.19563163]
["bitfinex","SOLUSD",1680514328616,10.0,20.419,20.405,49.19563163]
["bitfinex","SOLUSD",1680514329217,10.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680514332333,42.77,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680514334420,10.0,20.419,20.405,49.19563163]
["bitfinex","SOLUSD",1680514334824,10.0,20.419,20.403,28.51]
["bitfinex","SOLUSD",1680514336223,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680514336423,10.0,20.417,20.404,17.0]
["bitfinex","SOLUSD",1680514339530,17.142,20.418,20.404,17.0]
["bitfinex","SOLUSD",1680514340741,10.0,20.417,20.404,17.0]
["bitfinex","SOLUSD",1680514343627,17.144,20.415,20.404,17.0]
["bitfinex","SOLUSD",1680514343824,10.0,20.414,20.404,17.0]
["bitfinex","SOLUSD",1680514345241,17.147,20.411,20.403,28.51]
["bitfinex","SOLUSD",1680514345441,52.81,20.41,20.403,28.51]
["bitfinex","SOLUSD",1680514345645,95.62,20.41,20.403,28.51]
["bitfinex","SOLUSD",1680514346240,10.0,20.409,20.387,10.0]
["bitfinex","SOLUSD",1680514346448,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680514346635,10.0,20.403,20.386,49.19546028]
["bitfinex","SOLUSD",1680514348245,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680514348434,10.0,20.403,20.389,17.0]
["bitfinex","SOLUSD",1680514349547,27.154,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680514350130,17.154,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680514350332,17.154,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680514350549,17.154,20.404,20.391,17.0]
["bitfinex","SOLUSD",1680514352230,110.7299,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680514352541,110.7299,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680514352747,110.7299,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680514353644,110.7299,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680514354541,17.15,20.409,20.391,17.0]
["bitfinex","SOLUSD",1680514355143,17.15,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680514355444,10.0,20.408,20.393,17.0]
["bitfinex","SOLUSD",1680514355954,10.0,20.408,20.394,111.0331]
["bitfinex","SOLUSD",1680514356248,10.0,20.408,20.395,17.0]
["bitfinex","SOLUSD",1680514356430,10.0,20.408,20.391,6.93283772]
["bitfinex","SOLUSD",1680514356627,10.0,20.408,20.38,25.37048873]
["bitfinex","SOLUSD",1680514356628,42.81,20.4,20.38,25.37048873]
["bitfinex","SOLUSD",1680514356842,42.81,20.39,20.38,25.37048873]
["bitfinex","SOLUSD",1680514357147,17.166,20.389,20.366,49.19527956]
["bitfinex","SOLUSD",1680514357352,178.20865821,20.389,20.366,63.58375401]
["bitfinex","SOLUSD",1680514357645,42.81,20.38,20.366,49.19527956]
["bitfinex","SOLUSD",1680514358146,10.0,20.379,20.366,49.19527956]
["bitfinex","SOLUSD",1680514358533,27.174,20.379,20.36,524.695268]
["bitfinex","SOLUSD",1680514358735,144.19865821,20.378,20.36,522.695268]
["bitfinex","SOLUSD",1680514359039,17.178,20.374,20.36,522.695268]
["bitfinex","SOLUSD",1680514359356,42.81,20.37,20.36,522.695268]
["bitfinex","SOLUSD",1680514359734,17.178,20.374,20.36,522.695268]
["bitfinex","SOLUSD",1680514359933,42.81,20.37,20.36,522.695268]
["bitfinex","SOLUSD",1680514361848,42.64,20.38,20.36,522.695268]
["bitfinex","SOLUSD",1680514362151,10.0,20.387,20.362,10.0]
["bitfinex","SOLUSD",1680514362453,10.0,20.387,20.364,17.32909318]
["bitfinex","SOLUSD",1680514362652,10.0,20.387,20.365,17.0]
["bitfinex","SOLUSD",1680514362858,10.0,20.387,20.365,28.77068973]
["bitfinex","SOLUSD",1680514363031,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680514363238,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680514364257,10.0,20.379,20.362,7.3152908]
["bitfinex","SOLUSD",1680514364445,17.177,20.376,20.36,522.695268]
["bitfinex","SOLUSD",1680514364751,42.81,20.37,20.36,522.695268]
["bitfinex","SOLUSD",1680514365148,10.0,20.369,20.36,522.695268]
["bitfinex","SOLUSD",1680514365456,42.81,20.37,20.36,522.695268]
["bitfinex","SOLUSD",1680514366549,42.81,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514368340,85.45,20.38,20.361,24.3152908]
["bitfinex","SOLUSD",1680514368548,85.45,20.38,20.361,29.40749995]
["bitfinex","SOLUSD",1680514368852,42.81,20.38,20.361,29.79488051]
["bitfinex","SOLUSD",1680514369057,42.81,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680514369240,42.81,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680514369441,42.81,20.38,20.363,24.3152908]
["bitfinex","SOLUSD",1680514369743,42.81,20.38,20.364,7.3152908]
["bitfinex","SOLUSD",1680514369945,42.81,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680514370458,85.62,20.38,20.35,159.4985]
["bitfinex","SOLUSD",1680514370755,85.62,20.38,20.357,7.67582489]
["bitfinex","SOLUSD",1680514370954,10.0,20.379,20.361,10.0]
["bitfinex","SOLUSD",1680514371535,10.0,20.379,20.361,7.3152908]
["bitfinex","SOLUSD",1680514371749,10.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680514372252,10.0,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680514372854,17.178,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680514373455,10.0,20.374,20.361,17.0]
["bitfinex","SOLUSD",1680514374642,17.178,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680514376060,17.178,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680514376356,17.178,20.375,20.36,522.695268]
["bitfinex","SOLUSD",1680514376357,17.178,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680514376567,17.178,20.375,20.36,522.695268]
["bitfinex","SOLUSD",1680514376946,17.178,20.375,20.361,10.0]
["bitfinex","SOLUSD",1680514377147,17.178,20.375,20.361,118.9253]
["bitfinex","SOLUSD",1680514377347,17.178,20.375,20.361,108.9253]
["bitfinex","SOLUSD",1680514377748,17.178,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680514378064,17.178,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680514378243,17.178,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680514380849,74.554,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680514381751,74.554,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680514381962,74.554,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680514382261,74.554,20.38,20.36,522.695268]
["bitfinex","SOLUSD",1680514382467,57.42,20.37,20.36,522.695268]
["bitfinex","SOLUSD",1680514382651,17.184,20.367,20.36,502.517468]
["bitfinex","SOLUSD",1680514382850,10.0,20.366,20.36,502.517468]
["bitfinex","SOLUSD",1680514383071,34.373,20.365,20.36,502.517468]
["bitfinex","SOLUSD",1680514383453,10.0,20.366,20.36,502.517468]
["bitfinex","SOLUSD",1680514384160,56.87481208,20.372,20.36,502.517468]
["bitfinex","SOLUSD",1680514384347,17.178,20.375,20.36,509.8327588]
["bitfinex","SOLUSD",1680514385565,17.178,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680514385763,17.178,20.375,20.361,136.8624]
["bitfinex","SOLUSD",1680514385950,10.0,20.374,20.361,136.8624]
["bitfinex","SOLUSD",1680514386968,17.181,20.371,20.361,136.8624]
["bitfinex","SOLUSD",1680514387272,10.0,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514388166,57.42,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514388362,17.184,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514388768,10.0,20.367,20.36,502.517468]
["bitfinex","SOLUSD",1680514389869,17.184,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514390072,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514390552,10.0,20.367,20.361,17.0]
["bitfinex","SOLUSD",1680514390867,10.0,20.367,20.36,502.517468]
["bitfinex","SOLUSD",1680514397080,27.184,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514397081,17.184,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514397274,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514404887,17.184,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514405369,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514409176,57.42,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514409690,57.42,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680514409997,57.42,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680514410389,57.42,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680514410702,57.42,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680514412786,57.42,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680514413386,57.42,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514413586,57.42,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680514413787,57.42,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680514414093,57.42,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514419292,57.42,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680514419514,57.42,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680514419898,57.42,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680514420210,57.42,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680514420407,77.061025,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680514420715,77.061025,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680514421012,77.061025,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680514421200,77.061025,20.38,20.365,24.3152908]
["bitfinex","SOLUSD",1680514421392,77.061025,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680514421598,77.061025,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680514422009,77.061025,20.38,20.367,24.3152908]
["bitfinex","SOLUSD",1680514432420,57.42,20.38,20.367,24.3152908]
["bitfinex","SOLUSD",1680514435427,57.42,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680514435629,57.42,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680514435832,57.42,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680514436014,57.42,20.38,20.371,24.3152908]
["bitfinex","SOLUSD",1680514437226,10.0,20.379,20.371,24.3152908]
["bitfinex","SOLUSD",1680514438137,43.03,20.38,20.371,24.3152908]
["bitfinex","SOLUSD",1680514439826,10.0,20.387,20.371,24.3152908]
["bitfinex","SOLUSD",1680514441022,10.0,20.387,20.371,17.0]
["bitfinex","SOLUSD",1680514441426,10.0,20.387,20.37,17.0]
["bitfinex","SOLUSD",1680514442834,10.0,20.387,20.37,24.3152908]
["bitfinex","SOLUSD",1680514444827,43.03,20.38,20.37,24.3152908]
["bitfinex","SOLUSD",1680514445731,43.03,20.38,20.37,7.3152908]
["bitfinex","SOLUSD",1680514445934,10.0,20.379,20.365,118.3042]
["bitfinex","SOLUSD",1680514446136,10.0,20.379,20.365,125.6194908]
["bitfinex","SOLUSD",1680514447236,10.0,20.379,20.361,110.2169]
["bitfinex","SOLUSD",1680514447734,10.0,20.379,20.361,117.5321908]
["bitfinex","SOLUSD",1680514448135,27.175,20.379,20.361,117.5321908]
["bitfinex","SOLUSD",1680514448337,27.175,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680514448639,27.175,20.379,20.363,17.3152908]
["bitfinex","SOLUSD",1680514448842,27.175,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680514449030,27.175,20.379,20.364,24.3152908]
["bitfinex","SOLUSD",1680514451431,27.175,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680514451630,27.175,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680514451844,27.175,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680514452245,27.175,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680514452444,27.175,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680514452644,27.175,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680514452827,27.175,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680514453736,27.175,20.379,20.362,24.3152908]
["bitfinex","SOLUSD",1680514461056,42.01653308,20.379,20.362,24.3152908]
["bitfinex","SOLUSD",1680514464250,42.01653308,20.379,20.362,7.3152908]
["bitfinex","SOLUSD",1680514465753,43.03,20.37,20.356,165.05278907]
["bitfinex","SOLUSD",1680514465959,43.03,20.37,20.36,524.84222963]
["bitfinex","SOLUSD",1680514467358,43.03,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514467859,43.03,20.37,20.361,24.3152908]
["bitfinex","SOLUSD",1680514478068,43.03,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514484577,43.03,20.37,20.36,502.517468]
["bitfinex","SOLUSD",1680514484876,10.0,20.369,20.36,502.517468]
["bitfinex","SOLUSD",1680514485881,10.0,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514487078,60.212,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514493482,43.03,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514494580,10.0,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514495695,10.0,20.369,20.36,502.517468]
["bitfinex","SOLUSD",1680514495871,17.184,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514496572,10.0,20.367,20.36,502.517468]
["bitfinex","SOLUSD",1680514497373,10.0,20.367,20.361,17.0]
["bitfinex","SOLUSD",1680514499287,10.0,20.367,20.36,502.517468]
["bitfinex","SOLUSD",1680514500691,10.0,20.367,20.361,17.0]
["bitfinex","SOLUSD",1680514501187,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514501683,10.0,20.367,20.36,502.517468]
["bitfinex","SOLUSD",1680514507686,65.93043637,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514507989,14.37843637,20.368,20.36,502.517468]
["bitfinex","SOLUSD",1680514508178,28.74,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514508580,32.01653308,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680514508775,17.175,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680514509079,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680514509279,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680514510774,0.35203819,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680514511292,0.35203819,20.377,20.363,24.3152908]
["bitfinex","SOLUSD",1680514511488,0.35203819,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680514511691,17.17,20.384,20.365,21.35820208]
["bitfinex","SOLUSD",1680514511885,17.17,20.384,20.365,28.67349288]
["bitfinex","SOLUSD",1680514512089,10.0,20.386,20.366,7.3152908]
["bitfinex","SOLUSD",1680514512302,10.0,20.386,20.367,17.0]
["bitfinex","SOLUSD",1680514512481,10.0,20.386,20.368,10.0]
["bitfinex","SOLUSD",1680514512795,0.35158509,20.376,20.369,17.0]
["bitfinex","SOLUSD",1680514512996,0.35158509,20.376,20.369,24.3152908]
["bitfinex","SOLUSD",1680514513593,10.0,20.386,20.369,24.3152908]
["bitfinex","SOLUSD",1680514514388,10.0,20.386,20.371,10.0]
["bitfinex","SOLUSD",1680514514586,10.0,20.386,20.372,17.0]
["bitfinex","SOLUSD",1680514514785,0.70226391,20.375,20.372,132.0312]
["bitfinex","SOLUSD",1680514515189,0.70226391,20.375,20.372,139.3464908]
["bitfinex","SOLUSD",1680514515491,0.70226391,20.375,20.372,24.3152908]
["bitfinex","SOLUSD",1680514515699,10.0,20.386,20.372,24.3152908]
["bitfinex","SOLUSD",1680514516279,10.0,20.386,20.372,17.0]
["bitfinex","SOLUSD",1680514516481,10.0,20.386,20.372,132.0312]
["bitfinex","SOLUSD",1680514516684,0.35067877,20.374,20.372,132.0312]
["bitfinex","SOLUSD",1680514517101,0.35067877,20.374,20.372,17.0]
["bitfinex","SOLUSD",1680514517394,0.35067877,20.374,20.371,17.0]
["bitfinex","SOLUSD",1680514517785,10.0,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680514518395,10.0,20.386,20.373,10.0]
["bitfinex","SOLUSD",1680514518707,17.167,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680514519198,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680514519590,10.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680514520387,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680514520591,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680514521894,10.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680514522204,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680514522500,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680514522697,0.71403856,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680514523188,0.71403856,20.388,20.376,117.4339]
["bitfinex","SOLUSD",1680514523390,0.71403856,20.388,20.377,17.0]
["bitfinex","SOLUSD",1680514523691,10.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680514525283,17.167,20.388,20.372,111.8097]
["bitfinex","SOLUSD",1680514526302,10.0,20.387,20.372,111.8097]
["bitfinex","SOLUSD",1680514526794,10.71313335,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680514528698,10.35656668,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680514528906,10.0,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680514530605,0.35611403,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680514531698,0.71222806,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680514532706,0.35611403,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680514533707,10.0,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680514535913,10.0,20.387,20.367,7.3152908]
["bitfinex","SOLUSD",1680514535914,28.74,20.38,20.367,7.3152908]
["bitfinex","SOLUSD",1680514536110,17.176,20.378,20.36,516.94512895]
["bitfinex","SOLUSD",1680514536406,17.184,20.367,20.36,497.96342903]
["bitfinex","SOLUSD",1680514536614,17.184,20.367,20.36,497.86307444]
["bitfinex","SOLUSD",1680514537108,10.0,20.366,20.36,497.86307444]
["bitfinex","SOLUSD",1680514537700,134.09585224,20.366,20.36,497.86307444]
["bitfinex","SOLUSD",1680514538297,141.41114304,20.366,20.36,497.86307444]
["bitfinex","SOLUSD",1680514538513,194.28061273,20.366,20.36,497.86307444]
["bitfinex","SOLUSD",1680514538714,141.41114304,20.366,20.36,497.86307444]
["bitfinex","SOLUSD",1680514538911,279.38068166,20.366,20.36,497.86307444]
["bitfinex","SOLUSD",1680514539212,27.188,20.364,20.36,497.86307444]
["bitfinex","SOLUSD",1680514539413,20.0,20.363,20.36,497.86307444]
["bitfinex","SOLUSD",1680514539810,10.0,20.362,20.36,497.86307444]
["bitfinex","SOLUSD",1680514540007,17.188,20.364,20.36,497.86307444]
["bitfinex","SOLUSD",1680514540211,17.188,20.364,20.361,17.0]
["bitfinex","SOLUSD",1680514540413,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514540600,10.0,20.367,20.361,17.0]
["bitfinex","SOLUSD",1680514541001,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514541202,17.184,20.368,20.36,497.86307444]
["bitfinex","SOLUSD",1680514541697,10.0,20.367,20.36,497.86307444]
["bitfinex","SOLUSD",1680514547713,17.184,20.368,20.36,497.86307444]
["bitfinex","SOLUSD",1680514547905,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514548099,17.184,20.368,20.36,497.86307444]
["bitfinex","SOLUSD",1680514548307,17.184,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514549121,17.179,20.373,20.361,17.0]
["bitfinex","SOLUSD",1680514556423,10.0,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680514556627,43.03,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514565937,43.03,20.37,20.36,497.86307444]
["bitfinex","SOLUSD",1680514567324,43.03,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514568422,17.183,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514568731,43.03,20.37,20.36,497.86307444]
["bitfinex","SOLUSD",1680514568927,43.03,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514578051,17.183,20.369,20.36,497.86307444]
["bitfinex","SOLUSD",1680514578263,34.183,20.369,20.36,483.11656244]
["bitfinex","SOLUSD",1680514578841,17.186,20.365,20.36,483.11656244]
["bitfinex","SOLUSD",1680514579250,10.0,20.364,20.36,483.11656244]
["bitfinex","SOLUSD",1680514585540,10.0,20.364,20.36,279.98656244]
["bitfinex","SOLUSD",1680514588357,17.186,20.365,20.36,279.98656244]
["bitfinex","SOLUSD",1680514590357,7.3152908,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514590555,17.183,20.369,20.36,279.98656244]
["bitfinex","SOLUSD",1680514591245,24.4982908,20.369,20.36,279.98656244]
["bitfinex","SOLUSD",1680514596963,24.4982908,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514599258,37.8829259,20.369,20.36,279.98656244]
["bitfinex","SOLUSD",1680514599451,83.0391896,20.369,20.36,279.98656244]
["bitfinex","SOLUSD",1680514608875,83.0391896,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514615374,24.4982908,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514615684,17.183,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680514627197,28.45,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680514637120,10.0,20.376,20.361,17.0]
["bitfinex","SOLUSD",1680514637420,7.3152908,20.375,20.361,130.5624]
["bitfinex","SOLUSD",1680514637721,17.178,20.374,20.361,130.5624]
["bitfinex","SOLUSD",1680514637926,10.0,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680514638226,10.0,20.373,20.364,17.0]
["bitfinex","SOLUSD",1680514638607,10.0,20.373,20.363,17.0]
["bitfinex","SOLUSD",1680514638820,17.178,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680514639019,17.178,20.374,20.365,17.0]
["bitfinex","SOLUSD",1680514639410,17.178,20.374,20.363,17.0]
["bitfinex","SOLUSD",1680514640225,28.74,20.37,20.362,117.9233]
["bitfinex","SOLUSD",1680514640409,17.183,20.369,20.362,117.9233]
["bitfinex","SOLUSD",1680514641010,27.183,20.369,20.362,117.9233]
["bitfinex","SOLUSD",1680514641205,17.183,20.369,20.36,279.98656244]
["bitfinex","SOLUSD",1680514641710,10.0,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514642610,10.0,20.368,20.361,17.0]
["bitfinex","SOLUSD",1680514644415,17.3152908,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514654024,7.3152908,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514654422,17.3152908,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514655933,17.3152908,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514657936,7.3152908,20.368,20.36,279.98656244]
["bitfinex","SOLUSD",1680514659023,17.0,20.367,20.36,216.02046244]
["bitfinex","SOLUSD",1680514659241,17.186,20.365,20.36,56.02046244]
["bitfinex","SOLUSD",1680514659450,20.0,20.364,20.36,29.98066244]
["bitfinex","SOLUSD",1680514659735,10.0,20.363,20.36,29.98066244]
["bitfinex","SOLUSD",1680514660034,27.189,20.361,20.36,29.98066244]
["bitfinex","SOLUSD",1680514660337,47.189,20.361,20.36,29.98066244]
["bitfinex","SOLUSD",1680514660537,54.5042908,20.361,20.36,29.98066244]
["bitfinex","SOLUSD",1680514661223,4.39933756,20.36,20.344,14.91773824]
["bitfinex","SOLUSD",1680514661425,17.193,20.356,20.339,111.2851]
["bitfinex","SOLUSD",1680514661624,17.193,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680514662843,17.193,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680514663138,17.193,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680514663341,17.193,20.356,20.345,10.0]
["bitfinex","SOLUSD",1680514663534,17.193,20.356,20.346,17.0]
["bitfinex","SOLUSD",1680514664840,17.193,20.356,20.347,10.0]
["bitfinex","SOLUSD",1680514665124,17.186,20.365,20.348,17.0]
["bitfinex","SOLUSD",1680514665327,103.058,20.377,20.35,28.72]
["bitfinex","SOLUSD",1680514665530,15.041115,20.374,20.351,22.44206546]
["bitfinex","SOLUSD",1680514665736,15.041115,20.374,20.36,28.72]
["bitfinex","SOLUSD",1680514665935,17.169,20.386,20.361,4.34653659]
["bitfinex","SOLUSD",1680514666129,57.4,20.39,20.361,34.3152908]
["bitfinex","SOLUSD",1680514666339,28.74,20.39,20.362,6.26156126]
["bitfinex","SOLUSD",1680514666535,28.74,20.39,20.363,7.10504717]
["bitfinex","SOLUSD",1680514666735,17.165,20.391,20.37,28.72]
["bitfinex","SOLUSD",1680514667051,116.4203,20.393,20.37,28.72]
["bitfinex","SOLUSD",1680514667241,116.8543,20.394,20.371,24.3152908]
["bitfinex","SOLUSD",1680514667543,116.8543,20.394,20.371,17.0]
["bitfinex","SOLUSD",1680514667741,14.6526227,20.396,20.373,10.0]
["bitfinex","SOLUSD",1680514667940,10.0,20.398,20.374,17.0]
["bitfinex","SOLUSD",1680514668148,10.0,20.398,20.374,24.3152908]
["bitfinex","SOLUSD",1680514668445,10.0,20.398,20.375,7.3152908]
["bitfinex","SOLUSD",1680514668753,10.0,20.398,20.377,10.0]
["bitfinex","SOLUSD",1680514669132,10.0,20.398,20.378,24.3152908]
["bitfinex","SOLUSD",1680514669646,10.0,20.398,20.38,10.0]
["bitfinex","SOLUSD",1680514669830,10.0,20.398,20.374,145.55828221]
["bitfinex","SOLUSD",1680514669831,10.0,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680514670028,17.3152908,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680514670543,17.161,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680514670735,10.0,20.395,20.381,17.0]
["bitfinex","SOLUSD",1680514671338,17.161,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680514673125,10.0,20.395,20.373,10.0]
["bitfinex","SOLUSD",1680514673331,10.0,20.395,20.374,17.0]
["bitfinex","SOLUSD",1680514673533,42.73,20.39,20.372,227.0147]
["bitfinex","SOLUSD",1680514673741,27.166,20.389,20.372,227.0147]
["bitfinex","SOLUSD",1680514674340,27.166,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680514674554,17.166,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680514675241,17.166,20.389,20.367,10.0]
["bitfinex","SOLUSD",1680514675449,10.0,20.388,20.367,10.0]
["bitfinex","SOLUSD",1680514675747,17.169,20.385,20.367,10.0]
["bitfinex","SOLUSD",1680514676244,17.169,20.385,20.367,14.40987611]
["bitfinex","SOLUSD",1680514676633,17.169,20.385,20.369,10.0]
["bitfinex","SOLUSD",1680514676939,17.169,20.385,20.37,17.0]
["bitfinex","SOLUSD",1680514677142,17.169,20.385,20.371,10.0]
["bitfinex","SOLUSD",1680514677341,17.169,20.385,20.372,17.0]
["bitfinex","SOLUSD",1680514679738,17.169,20.385,20.37,17.0]
["bitfinex","SOLUSD",1680514679941,17.169,20.385,20.371,10.0]
["bitfinex","SOLUSD",1680514680250,17.169,20.385,20.373,10.0]
["bitfinex","SOLUSD",1680514680645,17.169,20.385,20.374,17.0]
["bitfinex","SOLUSD",1680514682059,17.169,20.385,20.373,10.0]
["bitfinex","SOLUSD",1680514682238,17.169,20.385,20.374,17.0]
["bitfinex","SOLUSD",1680514682844,17.169,20.385,20.372,17.0]
["bitfinex","SOLUSD",1680514685654,116.0414,20.388,20.372,17.0]
["bitfinex","SOLUSD",1680514686656,17.168,20.387,20.372,17.0]
["bitfinex","SOLUSD",1680514692247,17.168,20.387,20.363,142.38422862]
["bitfinex","SOLUSD",1680514692554,10.0,20.386,20.363,142.38422862]
["bitfinex","SOLUSD",1680514692751,17.171,20.384,20.363,142.38422862]
["bitfinex","SOLUSD",1680514692941,42.73,20.38,20.363,142.38422862]
["bitfinex","SOLUSD",1680514693141,42.73,20.38,20.363,117.7436]
["bitfinex","SOLUSD",1680514693142,17.177,20.376,20.363,117.7436]
["bitfinex","SOLUSD",1680514693657,10.0,20.375,20.361,108.5926]
["bitfinex","SOLUSD",1680514693963,42.99,20.37,20.356,45.88908332]
["bitfinex","SOLUSD",1680514696652,42.99,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680514696856,42.99,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680514697245,42.99,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680514698452,17.184,20.367,20.352,114.1225]
["bitfinex","SOLUSD",1680514698650,17.184,20.367,20.341,5.08817766]
["bitfinex","SOLUSD",1680514699057,17.184,20.367,20.342,112.3164]
["bitfinex","SOLUSD",1680514699360,17.184,20.367,20.347,10.0]
["bitfinex","SOLUSD",1680514699964,17.184,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680514700165,17.184,20.367,20.35,17.0]
["bitfinex","SOLUSD",1680514700349,17.184,20.367,20.351,10.0]
["bitfinex","SOLUSD",1680514700550,17.184,20.367,20.352,17.0]
["bitfinex","SOLUSD",1680514701363,17.184,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680514701554,17.184,20.367,20.354,17.0]
["bitfinex","SOLUSD",1680514705159,85.61,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680514705361,42.62,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680514705556,42.62,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680514705958,42.62,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680514706171,42.62,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680514708064,42.62,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680514708371,42.62,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680514709172,42.62,20.37,20.364,19.633181]
["bitfinex","SOLUSD",1680514719087,85.29,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680514719267,85.29,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680514719268,85.733,20.369,20.335,45.96002601]
["bitfinex","SOLUSD",1680514719470,118.8901,20.368,20.339,131.96327173]
["bitfinex","SOLUSD",1680514719774,60.111,20.36,20.339,131.96327173]
["bitfinex","SOLUSD",1680514719971,60.111,20.36,20.34,114.3524]
["bitfinex","SOLUSD",1680514720174,17.3152908,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680514720474,17.195,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680514720667,17.195,20.354,20.34,114.3524]
["bitfinex","SOLUSD",1680514721069,17.195,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680514722177,17.195,20.354,20.342,17.0]
["bitfinex","SOLUSD",1680514722579,17.195,20.354,20.343,10.0]
["bitfinex","SOLUSD",1680514722767,17.195,20.354,20.344,17.0]
["bitfinex","SOLUSD",1680514723164,17.195,20.354,20.345,10.0]
["bitfinex","SOLUSD",1680514723364,17.195,20.354,20.346,17.0]
["bitfinex","SOLUSD",1680514723569,17.192,20.358,20.346,17.0]
["bitfinex","SOLUSD",1680514724290,17.192,20.358,20.347,10.0]
["bitfinex","SOLUSD",1680514724477,17.192,20.358,20.348,17.0]
["bitfinex","SOLUSD",1680514726072,68.733,20.369,20.345,10.0]
["bitfinex","SOLUSD",1680514726073,204.70803121,20.382,20.347,10.0]
["bitfinex","SOLUSD",1680514726383,17.184,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680514726972,10.0,20.366,20.348,17.0]
["bitfinex","SOLUSD",1680514727277,17.188,20.363,20.348,17.0]
["bitfinex","SOLUSD",1680514728083,17.188,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680514728388,27.184,20.368,20.35,17.0]
["bitfinex","SOLUSD",1680514728688,27.184,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680514728992,27.184,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680514729194,27.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514731092,27.184,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680514731393,27.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514731975,27.184,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680514733885,27.184,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680514734089,27.184,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680514737002,17.184,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680514738689,17.184,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680514738892,17.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514742898,17.184,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680514743201,17.184,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680514743381,17.184,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680514743782,17.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514744195,17.184,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680514746508,17.184,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680514746509,24.4992908,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680514748802,28.63,20.36,20.342,5.27961396]
["bitfinex","SOLUSD",1680514748995,28.63,20.36,20.341,117.2855]
["bitfinex","SOLUSD",1680514748996,17.191,20.359,20.341,117.2855]
["bitfinex","SOLUSD",1680514749307,17.191,20.359,20.331,44.21959655]
["bitfinex","SOLUSD",1680514749308,28.74,20.35,20.339,117.1368]
["bitfinex","SOLUSD",1680514751291,17.194,20.356,20.34,17.0]
["bitfinex","SOLUSD",1680514751486,17.194,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680514751690,17.194,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680514751901,17.194,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680514753806,17.194,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680514754304,17.194,20.356,20.332,513.5855]
["bitfinex","SOLUSD",1680514754506,43.16,20.35,20.332,117.2855]
["bitfinex","SOLUSD",1680514754709,60.359,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680514756806,60.359,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680514757011,60.359,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680514757391,60.359,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680514757687,43.16,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680514758094,60.359,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680514759305,60.359,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680514759506,60.359,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680514761813,43.16,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680514762311,43.16,20.35,20.339,10.0]
["bitfinex","SOLUSD",1680514762511,17.195,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680514762899,17.195,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680514763100,17.195,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680514764410,117.8759908,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680514764616,110.5607,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680514764813,110.5607,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680514765611,110.5607,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680514765799,110.5607,20.358,20.346,17.0]
["bitfinex","SOLUSD",1680514767507,110.5607,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680514781217,110.5607,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680514784323,10.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680514784821,10.0,20.356,20.335,49.19500782]
["bitfinex","SOLUSD",1680514784822,17.197,20.353,20.335,49.19500782]
["bitfinex","SOLUSD",1680514785323,17.197,20.353,20.336,10.0]
["bitfinex","SOLUSD",1680514786219,17.197,20.353,20.337,17.0]
["bitfinex","SOLUSD",1680514786418,17.197,20.353,20.338,10.0]
["bitfinex","SOLUSD",1680514786620,17.197,20.353,20.339,17.0]
["bitfinex","SOLUSD",1680514786921,17.197,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680514787133,17.197,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680514787322,17.197,20.353,20.343,17.0]
["bitfinex","SOLUSD",1680514788926,17.193,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680514804339,17.193,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680514804538,17.193,20.357,20.345,17.0]
["bitfinex","SOLUSD",1680514810543,0.35829195,20.356,20.345,17.0]
["bitfinex","SOLUSD",1680514812639,17.196,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680514812846,17.196,20.353,20.328,135.6597]
["bitfinex","SOLUSD",1680514812847,17.196,20.353,20.335,49.19500782]
["bitfinex","SOLUSD",1680514813142,17.196,20.353,20.333,19.661081]
["bitfinex","SOLUSD",1680514813528,17.196,20.353,20.335,49.19500782]
["bitfinex","SOLUSD",1680514814544,0.35686244,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680514815332,0.35686244,20.352,20.341,17.0]
["bitfinex","SOLUSD",1680514815648,17.196,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680514815833,17.196,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680514816034,17.196,20.353,20.345,17.0]
["bitfinex","SOLUSD",1680514816434,0.35686244,20.352,20.345,17.0]
["bitfinex","SOLUSD",1680514816935,0.35686244,20.352,20.344,10.0]
["bitfinex","SOLUSD",1680514817151,0.35686244,20.352,20.345,17.0]
["bitfinex","SOLUSD",1680514817344,17.196,20.353,20.345,17.0]
["bitfinex","SOLUSD",1680514817648,17.196,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680514817952,17.196,20.353,20.345,17.0]
["bitfinex","SOLUSD",1680514818450,0.35686244,20.352,20.345,17.0]
["bitfinex","SOLUSD",1680514818848,0.35686244,20.352,20.343,17.0]
["bitfinex","SOLUSD",1680514819051,0.35686244,20.352,20.344,10.0]
["bitfinex","SOLUSD",1680514819251,0.35686244,20.352,20.345,17.0]
["bitfinex","SOLUSD",1680514819541,19.661009,20.363,20.345,24.3152908]
["bitfinex","SOLUSD",1680514819744,19.661009,20.363,20.346,7.3152908]
["bitfinex","SOLUSD",1680514819943,19.661009,20.363,20.347,27.0]
["bitfinex","SOLUSD",1680514820335,19.661009,20.363,20.347,34.3152908]
["bitfinex","SOLUSD",1680514820540,0.35972089,20.36,20.347,34.3152908]
["bitfinex","SOLUSD",1680514821549,19.661009,20.363,20.347,34.3152908]
["bitfinex","SOLUSD",1680514822657,0.36043515,20.362,20.347,34.3152908]
["bitfinex","SOLUSD",1680514823438,0.36043515,20.362,20.347,27.0]
["bitfinex","SOLUSD",1680514826546,19.661009,20.363,20.347,27.0]
["bitfinex","SOLUSD",1680514827446,0.36043515,20.362,20.347,27.0]
["bitfinex","SOLUSD",1680514829156,0.36043515,20.362,20.347,34.3152908]
["bitfinex","SOLUSD",1680514829359,10.0,20.369,20.347,34.3152908]
["bitfinex","SOLUSD",1680514830359,0.36257709,20.368,20.347,34.3152908]
["bitfinex","SOLUSD",1680514834662,10.0,20.366,20.347,10.0]
["bitfinex","SOLUSD",1680514835965,10.0,20.366,20.349,10.0]
["bitfinex","SOLUSD",1680514836165,10.0,20.366,20.35,17.0]
["bitfinex","SOLUSD",1680514836364,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680514836566,10.0,20.366,20.352,17.0]
["bitfinex","SOLUSD",1680514836765,17.185,20.367,20.352,17.0]
["bitfinex","SOLUSD",1680514837067,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680514837267,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680514837457,28.68,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680514837652,28.68,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680514839573,10.36293396,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680514839767,0.36293396,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680514840161,0.36293396,20.369,20.356,132.3223]
["bitfinex","SOLUSD",1680514842473,0.36293396,20.369,20.356,115.3223]
["bitfinex","SOLUSD",1680514842664,10.36293396,20.369,20.356,115.3223]
["bitfinex","SOLUSD",1680514843378,17.183,20.368,20.356,115.3223]
["bitfinex","SOLUSD",1680514843766,10.0,20.367,20.356,115.3223]
["bitfinex","SOLUSD",1680514843962,10.0,20.367,20.357,17.0]
["bitfinex","SOLUSD",1680514844668,17.183,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680514845977,10.36222019,20.367,20.357,17.0]
["bitfinex","SOLUSD",1680514846981,0.36222019,20.367,20.357,17.0]
["bitfinex","SOLUSD",1680514854384,17.186,20.365,20.35,113.3654]
["bitfinex","SOLUSD",1680514854693,17.186,20.365,20.346,115.3778]
["bitfinex","SOLUSD",1680514854694,10.0,20.359,20.346,115.3778]
["bitfinex","SOLUSD",1680514854885,17.192,20.358,20.341,115.3778]
["bitfinex","SOLUSD",1680514855184,28.76,20.36,20.341,115.3778]
["bitfinex","SOLUSD",1680514855577,28.76,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680514856286,28.76,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680514856788,28.76,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680514856984,28.76,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680514857289,17.184,20.368,20.348,17.0]
["bitfinex","SOLUSD",1680514857490,17.184,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680514857788,17.184,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680514857988,0.34136371,20.359,20.352,17.0]
["bitfinex","SOLUSD",1680514858489,0.34136371,20.359,20.353,10.0]
["bitfinex","SOLUSD",1680514858692,0.34136371,20.359,20.354,17.0]
["bitfinex","SOLUSD",1680514858992,17.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514859568,17.184,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680514859773,17.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514859991,0.34100649,20.358,20.354,17.0]
["bitfinex","SOLUSD",1680514860988,17.184,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680514861892,0.34064923,20.357,20.354,17.0]
["bitfinex","SOLUSD",1680514862075,0.34064923,20.357,20.353,10.0]
["bitfinex","SOLUSD",1680514862383,0.34064923,20.357,20.354,17.0]
["bitfinex","SOLUSD",1680514862586,0.34064923,20.357,20.355,10.0]
["bitfinex","SOLUSD",1680514862785,0.34064923,20.357,20.356,17.0]
["bitfinex","SOLUSD",1680514863083,10.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680514863084,28.76,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680514864770,19.653076,20.372,20.356,24.3152908]
["bitfinex","SOLUSD",1680514865185,19.653076,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680514865376,19.653076,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680514865685,19.653076,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680514865891,19.653076,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680514866872,0.34564759,20.371,20.36,17.0]
["bitfinex","SOLUSD",1680514867684,0.34564759,20.371,20.362,10.0]
["bitfinex","SOLUSD",1680514867887,0.34564759,20.371,20.363,17.0]
["bitfinex","SOLUSD",1680514868293,0.34564759,20.371,20.363,10.0]
["bitfinex","SOLUSD",1680514868493,0.34564759,20.371,20.364,17.0]
["bitfinex","SOLUSD",1680514869089,0.34564759,20.371,20.362,17.0]
["bitfinex","SOLUSD",1680514870601,19.653076,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680514870896,17.177,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680514871493,0.34564759,20.371,20.362,17.0]
["bitfinex","SOLUSD",1680514872491,10.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680514873390,28.76,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680514874503,0.34493396,20.369,20.362,17.0]
["bitfinex","SOLUSD",1680514874697,28.76,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680514878514,0.34493396,20.369,20.362,17.0]
["bitfinex","SOLUSD",1680514879510,28.76,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680514880607,0.34493396,20.369,20.362,17.0]
["bitfinex","SOLUSD",1680514881491,28.76,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680514882507,0.34493396,20.369,20.362,17.0]
["bitfinex","SOLUSD",1680514883710,28.76,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680514884611,0.34493396,20.369,20.362,17.0]
["bitfinex","SOLUSD",1680514885499,28.76,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680514886706,28.76,20.37,20.358,14.58345334]
["bitfinex","SOLUSD",1680514886707,0.34493396,20.369,20.358,14.58345334]
["bitfinex","SOLUSD",1680514886905,0.34493396,20.369,20.356,49.14667317]
["bitfinex","SOLUSD",1680514887211,10.34493396,20.369,20.356,49.14667317]
["bitfinex","SOLUSD",1680514887706,0.34493396,20.369,20.356,49.14667317]
["bitfinex","SOLUSD",1680514888295,0.34493396,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680514888496,28.76,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680514888707,28.76,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680514889012,28.76,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680514889495,0.34493396,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680514889696,0.34493396,20.369,20.358,17.0]
["bitfinex","SOLUSD",1680514890203,0.34493396,20.369,20.359,10.0]
["bitfinex","SOLUSD",1680514890403,0.34493396,20.369,20.36,17.0]
["bitfinex","SOLUSD",1680514890803,0.34493396,20.369,20.361,109.5961]
["bitfinex","SOLUSD",1680514891006,0.34493396,20.369,20.363,10.0]
["bitfinex","SOLUSD",1680514891409,0.34493396,20.369,20.364,17.0]
["bitfinex","SOLUSD",1680514891611,109.2227,20.376,20.364,17.0]
["bitfinex","SOLUSD",1680514891808,32.10469739,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680514892117,14.92869739,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680514892309,77.004838,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680514892511,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680514892712,0.34707443,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680514893609,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680514893805,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680514893993,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680514894199,10.0,20.378,20.365,17.0]
["bitfinex","SOLUSD",1680514894614,0.34778764,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680514895009,0.34778764,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680514895207,0.34778764,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680514896513,0.34778764,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680514896714,0.34778764,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680514897914,0.34778764,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680514898118,0.34778764,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680514898414,0.34778764,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680514901419,28.65,20.37,20.361,109.5961]
["bitfinex","SOLUSD",1680514901616,7.66307844,20.377,20.361,109.5961]
["bitfinex","SOLUSD",1680514901813,0.34778764,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680514902216,17.177,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680514902820,17.177,20.376,20.363,17.0]
["bitfinex","SOLUSD",1680514903029,17.177,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680514903317,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680514903516,81.8482908,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680514904023,53.1682908,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680514904609,0.34250071,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680514904809,10.34250071,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680514906723,0.34250071,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680514909022,10.34250071,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680514909212,10.34250071,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680514910829,10.34250071,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680514912033,0.34250071,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680514913818,10.34250071,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680514914416,10.34250071,20.379,20.361,109.5961]
["bitfinex","SOLUSD",1680514915822,10.34250071,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680514916023,10.34250071,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680514916231,10.34250071,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680514926946,17.176,20.377,20.361,109.5961]
["bitfinex","SOLUSD",1680514927145,28.76,20.37,20.35,177.2359]
["bitfinex","SOLUSD",1680514927338,28.76,20.37,20.351,116.8213]
["bitfinex","SOLUSD",1680514927838,28.76,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680514928655,28.76,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680514928833,28.76,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680514929232,28.76,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680514929441,28.76,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680514930240,28.76,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680514930241,28.76,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680514930434,28.76,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680514930934,0.33893396,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680514931134,0.33893396,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680514931343,27.52193396,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680514932135,17.52193396,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680514932839,17.52193396,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680514933144,17.52193396,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680514933346,17.52193396,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680514933937,17.183,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680514934136,17.183,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680514934635,17.183,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680514934835,17.183,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680514936745,17.183,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680514937053,17.183,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680514937054,10.33857709,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680514937258,10.33857709,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680514937434,0.33857709,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680514937630,0.33857709,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680514937838,0.33857709,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680514940046,0.33857709,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680514940230,0.33857709,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680514940436,0.33857709,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680514940954,17.186,20.365,20.355,17.0]
["bitfinex","SOLUSD",1680514941137,17.186,20.365,20.353,17.0]
["bitfinex","SOLUSD",1680514941337,17.186,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680514941546,17.186,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680514941948,17.186,20.365,20.354,17.0]
["bitfinex","SOLUSD",1680514943551,17.186,20.365,20.353,17.0]
["bitfinex","SOLUSD",1680514944139,91.884,20.37,20.353,17.0]
["bitfinex","SOLUSD",1680514944140,109.066,20.37,20.353,17.0]
["bitfinex","SOLUSD",1680514944653,10.0,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680514944952,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680514945144,10.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680514945343,10.0,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680514945951,0.33857709,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680514946151,0.33857709,20.368,8.5,503.1]
["bitfinex","SOLUSD",1680514946152,17.185,20.366,20.353,108.1413]
["bitfinex","SOLUSD",1680514947442,17.185,20.366,20.354,17.0]
["bitfinex","SOLUSD",1680514950853,17.185,20.366,20.355,9.52205955]
["bitfinex","SOLUSD",1680514952044,17.185,20.366,20.356,17.0]
["bitfinex","SOLUSD",1680514952352,17.185,20.366,20.357,10.74383981]
["bitfinex","SOLUSD",1680514952549,17.185,20.366,20.358,17.0]
["bitfinex","SOLUSD",1680514953060,17.185,20.366,20.357,10.74383981]
["bitfinex","SOLUSD",1680514954859,17.185,20.366,20.358,17.0]
["bitfinex","SOLUSD",1680514955855,0.33750628,20.365,20.358,17.0]
["bitfinex","SOLUSD",1680514967275,0.33750628,20.365,20.357,10.74383981]
["bitfinex","SOLUSD",1680514968851,0.33750628,20.365,20.358,17.0]
["bitfinex","SOLUSD",1680514976574,0.33750628,20.365,20.357,10.74383981]
["bitfinex","SOLUSD",1680514977863,0.33750628,20.365,20.358,17.0]
["bitfinex","SOLUSD",1680514978268,0.33750628,20.365,20.357,10.74383981]
["bitfinex","SOLUSD",1680514993880,0.33750628,20.365,20.358,17.0]
["bitfinex","SOLUSD",1680514994081,0.33750628,20.365,20.359,10.0]
["bitfinex","SOLUSD",1680514995488,0.33750628,20.365,20.358,17.0]
["bitfinex","SOLUSD",1680515000787,0.33750628,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680515000982,0.33750628,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680515001177,0.33750628,20.365,20.354,17.0]
["bitfinex","SOLUSD",1680515001581,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680515002589,0.32657709,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680515003498,0.32657709,20.368,20.354,129.0486]
["bitfinex","SOLUSD",1680515007085,0.32657709,20.368,20.354,112.0486]
["bitfinex","SOLUSD",1680515007289,10.0,20.365,20.354,112.0486]
["bitfinex","SOLUSD",1680515007698,17.186,20.366,20.354,112.0486]
["bitfinex","SOLUSD",1680515008495,17.186,20.366,20.356,10.0]
["bitfinex","SOLUSD",1680515008703,17.186,20.366,20.355,17.0]
["bitfinex","SOLUSD",1680515011603,0.32550628,20.365,20.355,17.0]
["bitfinex","SOLUSD",1680515022111,0.32550628,20.365,20.354,112.0486]
["bitfinex","SOLUSD",1680515023111,17.188,20.363,20.354,112.0486]
["bitfinex","SOLUSD",1680515024512,0.31843515,20.362,20.354,112.0486]
["bitfinex","SOLUSD",1680515025413,17.188,20.363,20.354,112.0486]
["bitfinex","SOLUSD",1680515026511,0.31843515,20.362,20.354,112.0486]
["bitfinex","SOLUSD",1680515027514,17.188,20.363,20.354,112.0486]
["bitfinex","SOLUSD",1680515028418,0.31843515,20.362,20.354,112.0486]
["bitfinex","SOLUSD",1680515029400,14.8322751,20.366,20.354,112.0486]
["bitfinex","SOLUSD",1680515029603,17.184,20.368,20.354,112.0486]
["bitfinex","SOLUSD",1680515029895,10.0,20.366,20.354,112.0486]
["bitfinex","SOLUSD",1680515030619,17.32022019,20.367,20.354,112.0486]
["bitfinex","SOLUSD",1680515031002,0.32022019,20.367,20.354,112.0486]
["bitfinex","SOLUSD",1680515031214,0.32022019,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680515031619,0.32022019,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680515031797,0.32022019,20.367,20.357,17.0]
["bitfinex","SOLUSD",1680515032320,0.32022019,20.367,20.358,10.0]
["bitfinex","SOLUSD",1680515032522,0.32022019,20.367,20.359,17.0]
["bitfinex","SOLUSD",1680515033215,0.32022019,20.367,20.357,17.0]
["bitfinex","SOLUSD",1680515033605,0.32022019,20.367,20.356,17.0]
["bitfinex","SOLUSD",1680515033806,0.32022019,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680515034118,0.32022019,20.367,20.354,112.0486]
["bitfinex","SOLUSD",1680515037427,0.32022019,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680515040616,0.32022019,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680515048023,0.32022019,20.367,20.354,112.0486]
["bitfinex","SOLUSD",1680515048226,17.186,20.366,20.354,112.0486]
["bitfinex","SOLUSD",1680515048415,28.72,20.36,20.35,119.7159]
["bitfinex","SOLUSD",1680515052040,23.9243096,20.36,20.35,119.7159]
["bitfinex","SOLUSD",1680515065456,23.9243096,20.36,20.352,10.0]
["bitfinex","SOLUSD",1680515065657,23.9243096,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680515069662,23.9243096,20.36,20.35,119.7159]
["bitfinex","SOLUSD",1680515069862,23.9243096,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680515070241,17.192,20.358,20.345,116.2447]
["bitfinex","SOLUSD",1680515070562,10.0,20.357,20.345,116.2447]
["bitfinex","SOLUSD",1680515071547,17.192,20.358,20.345,116.2447]
["bitfinex","SOLUSD",1680515072767,17.192,20.358,20.346,17.0]
["bitfinex","SOLUSD",1680515072952,17.192,20.358,20.347,10.0]
["bitfinex","SOLUSD",1680515073259,17.192,20.358,20.346,17.0]
["bitfinex","SOLUSD",1680515074660,0.31064923,20.357,20.346,17.0]
["bitfinex","SOLUSD",1680515079055,0.31064923,20.357,20.347,10.0]
["bitfinex","SOLUSD",1680515079257,0.31064923,20.357,20.348,17.0]
["bitfinex","SOLUSD",1680515079969,0.31064923,20.357,20.349,10.0]
["bitfinex","SOLUSD",1680515080165,0.31064923,20.357,20.35,17.0]
["bitfinex","SOLUSD",1680515080658,0.31064923,20.357,20.351,10.0]
["bitfinex","SOLUSD",1680515082472,0.31064923,20.357,20.347,10.0]
["bitfinex","SOLUSD",1680515085074,0.31064923,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680515085273,0.31064923,20.357,20.348,10.0]
["bitfinex","SOLUSD",1680515086675,0.31064923,20.357,20.347,17.0]
["bitfinex","SOLUSD",1680515087972,0.31064923,20.357,20.348,10.0]
["bitfinex","SOLUSD",1680515088277,0.31064923,20.357,20.35,10.0]
["bitfinex","SOLUSD",1680515088468,0.31064923,20.357,20.351,17.0]
["bitfinex","SOLUSD",1680515088782,0.31064923,20.357,20.349,17.0]
["bitfinex","SOLUSD",1680515090681,0.31064923,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680515090881,0.31064923,20.357,20.348,10.0]
["bitfinex","SOLUSD",1680515093478,0.31064923,20.357,20.347,17.0]
["bitfinex","SOLUSD",1680515096067,0.31064923,20.357,20.346,17.0]
["bitfinex","SOLUSD",1680515096265,0.31064923,20.357,20.347,8.5]
["bitfinex","SOLUSD",1680515096885,0.31064923,20.357,20.346,17.0]
["bitfinex","SOLUSD",1680515100668,0.31064923,20.357,20.347,10.0]
["bitfinex","SOLUSD",1680515100891,0.31064923,20.357,20.348,17.0]
["bitfinex","SOLUSD",1680515101579,17.185,20.366,20.349,10.0]
["bitfinex","SOLUSD",1680515101782,0.30429195,20.356,20.351,10.0]
["bitfinex","SOLUSD",1680515102086,17.185,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680515102269,28.52,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680515102773,19.653154,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680515103168,19.653154,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680515103691,19.653154,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680515104087,19.653154,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680515104390,19.653154,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680515104589,19.653154,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680515105689,17.177,20.376,20.361,17.0]
["bitfinex","SOLUSD",1680515105896,14.67448,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680515106185,10.0,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680515106384,10.0,20.379,20.362,119.1275]
["bitfinex","SOLUSD",1680515106592,10.0,20.379,20.363,27.0]
["bitfinex","SOLUSD",1680515106886,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680515107078,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680515107483,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680515107789,10.0,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680515107975,10.0,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680515110192,17.177,20.376,20.363,17.0]
["bitfinex","SOLUSD",1680515110786,7.3152908,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680515110981,57.24,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680515111185,28.52,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680515111385,10.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680515111584,0.33596783,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680515114095,10.0,20.377,20.362,111.1275]
["bitfinex","SOLUSD",1680515115490,0.33526306,20.376,20.362,111.1275]
["bitfinex","SOLUSD",1680515116394,0.33526306,20.376,20.363,17.0]
["bitfinex","SOLUSD",1680515126090,0.33526306,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680515126296,0.33526306,20.376,20.365,17.0]
["bitfinex","SOLUSD",1680515126701,0.33526306,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680515126906,0.33526306,20.376,20.367,17.0]
["bitfinex","SOLUSD",1680515127593,0.33526306,20.376,20.368,10.0]
["bitfinex","SOLUSD",1680515127796,0.33526306,20.376,20.369,17.0]
["bitfinex","SOLUSD",1680515129621,20.0,20.384,20.369,17.0]
["bitfinex","SOLUSD",1680515130510,10.33772914,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680515130706,20.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680515131709,20.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680515131908,20.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680515132498,0.33702472,20.381,20.369,17.0]
["bitfinex","SOLUSD",1680515133196,0.33702472,20.381,20.371,10.0]
["bitfinex","SOLUSD",1680515133392,0.33702472,20.381,20.372,17.0]
["bitfinex","SOLUSD",1680515133812,0.33702472,20.381,20.371,17.0]
["bitfinex","SOLUSD",1680515134197,0.33702472,20.381,20.372,116.7481]
["bitfinex","SOLUSD",1680515134401,0.33702472,20.381,20.373,17.0]
["bitfinex","SOLUSD",1680515135216,0.33702472,20.381,20.372,116.7481]
["bitfinex","SOLUSD",1680515136010,20.33702472,20.381,20.372,116.7481]
["bitfinex","SOLUSD",1680515138207,20.33702472,20.381,20.373,17.0]
["bitfinex","SOLUSD",1680515138511,0.33702472,20.381,20.373,17.0]
["bitfinex","SOLUSD",1680515140221,28.52,20.384,20.374,10.0]
["bitfinex","SOLUSD",1680515140420,17.164,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680515140718,0.33667246,20.38,20.376,10.0]
["bitfinex","SOLUSD",1680515141013,0.33667246,20.38,20.378,10.0]
["bitfinex","SOLUSD",1680515141405,0.33667246,20.38,20.379,17.0]
["bitfinex","SOLUSD",1680515141606,20.0,20.392,20.379,17.0]
["bitfinex","SOLUSD",1680515141916,20.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680515142218,20.0,20.393,20.381,17.0]
["bitfinex","SOLUSD",1680515142418,0.37030511,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680515142711,0.37030511,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680515142919,20.37030511,20.391,20.377,17.0]
["bitfinex","SOLUSD",1680515146322,10.0,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680515146522,20.0,20.391,20.377,17.0]
["bitfinex","SOLUSD",1680515148123,20.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680515148424,45.805,20.39,20.372,120.3622]
["bitfinex","SOLUSD",1680515148634,82.21015601,20.39,20.372,110.3622]
["bitfinex","SOLUSD",1680515148829,7.3152908,20.389,20.372,110.3622]
["bitfinex","SOLUSD",1680515149128,10.0,20.388,20.372,110.3622]
["bitfinex","SOLUSD",1680515149424,10.29518824,20.388,20.372,110.3622]
["bitfinex","SOLUSD",1680515149627,17.3152908,20.388,20.372,110.3622]
["bitfinex","SOLUSD",1680515149805,17.3152908,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680515152624,0.29483622,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680515153217,0.29483622,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680515153415,0.29483622,20.387,20.375,17.0]
["bitfinex","SOLUSD",1680515153616,0.29483622,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680515153815,0.29483622,20.387,20.377,17.0]
["bitfinex","SOLUSD",1680515154948,0.29483622,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680515155233,0.29483622,20.387,20.375,17.0]
["bitfinex","SOLUSD",1680515155612,0.29483622,20.387,20.374,17.0]
["bitfinex","SOLUSD",1680515156412,0.29483622,20.387,20.375,10.0]
["bitfinex","SOLUSD",1680515156635,0.29483622,20.387,20.377,10.0]
["bitfinex","SOLUSD",1680515156938,0.29483622,20.387,20.378,17.0]
["bitfinex","SOLUSD",1680515160416,0.29483622,20.387,20.376,17.0]
["bitfinex","SOLUSD",1680515160716,0.29483622,20.387,20.377,10.0]
["bitfinex","SOLUSD",1680515160917,0.29483622,20.387,20.378,17.0]
["bitfinex","SOLUSD",1680515161222,0.29483622,20.387,20.379,10.0]
["bitfinex","SOLUSD",1680515161430,0.29483622,20.387,20.38,17.0]
["bitfinex","SOLUSD",1680515163237,0.29483622,20.387,20.379,10.0]
["bitfinex","SOLUSD",1680515163438,0.29483622,20.387,20.38,17.0]
["bitfinex","SOLUSD",1680515167924,0.29483622,20.387,20.381,10.0]
["bitfinex","SOLUSD",1680515168236,0.29483622,20.387,20.383,10.0]
["bitfinex","SOLUSD",1680515168622,0.29483622,20.387,20.381,10.0]
["bitfinex","SOLUSD",1680515168820,0.29483622,20.387,20.382,17.0]
["bitfinex","SOLUSD",1680515170944,0.29483622,20.387,20.381,10.0]
["bitfinex","SOLUSD",1680515171126,0.29483622,20.387,20.382,17.0]
["bitfinex","SOLUSD",1680515171442,0.29483622,20.387,20.383,10.0]
["bitfinex","SOLUSD",1680515171944,0.29483622,20.387,20.382,17.0]
["bitfinex","SOLUSD",1680515172247,0.29483622,20.387,20.381,10.0]
["bitfinex","SOLUSD",1680515172436,0.29483622,20.387,20.382,17.0]
["bitfinex","SOLUSD",1680515174833,20.0,20.391,20.382,17.0]
["bitfinex","SOLUSD",1680515175842,0.29589217,20.39,20.382,17.0]
["bitfinex","SOLUSD",1680515179429,28.93589217,20.39,20.372,117.40611888]
["bitfinex","SOLUSD",1680515179629,28.93589217,20.39,20.372,110.3622]
["bitfinex","SOLUSD",1680515179830,28.93589217,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680515181862,29.00986522,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680515198680,29.00986522,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680515198878,29.00986522,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680515199176,29.00986522,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680515199378,29.00986522,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680515200778,29.00986522,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680515201672,0.36986522,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680515201875,0.36986522,20.39,20.382,10.0]
["bitfinex","SOLUSD",1680515202072,0.36986522,20.39,20.383,17.0]
["bitfinex","SOLUSD",1680515203985,0.36986522,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680515205087,54.325,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680515205785,69.16758709,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680515205994,69.16758709,20.396,20.38,10.0]
["bitfinex","SOLUSD",1680515206172,69.16758709,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680515207483,32.00258709,20.396,20.381,17.0]
["bitfinex","SOLUSD",1680515209983,71.18732377,20.396,20.379,17.0]
["bitfinex","SOLUSD",1680515210384,10.0,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680515211488,17.3152908,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680515213697,10.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680515214505,10.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680515214690,117.2556,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680515217197,117.2556,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680515217493,117.2556,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680515220796,117.2556,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680515220991,117.2556,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680515221395,117.2556,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680515221784,117.2556,20.394,20.382,17.0]
["bitfinex","SOLUSD",1680515222985,117.2556,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680515223301,117.2556,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680515223502,117.2556,20.394,20.382,17.0]
["bitfinex","SOLUSD",1680515224685,117.2556,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680515224891,117.2556,20.394,20.382,17.0]
["bitfinex","SOLUSD",1680515226300,117.2556,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680515226301,117.2556,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680515228605,117.2556,20.394,20.376,49.17113582]
["bitfinex","SOLUSD",1680515229513,124.5708908,20.394,20.376,49.17113582]
["bitfinex","SOLUSD",1680515230209,124.5708908,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680515230895,124.5708908,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680515231099,124.5708908,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680515231797,124.5708908,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680515231998,28.72,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515232904,28.72,20.39,20.37,35.67660398]
["bitfinex","SOLUSD",1680515233715,28.72,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680515234409,28.72,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680515234712,28.72,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680515234908,28.72,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515237606,28.72,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680515237795,28.72,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515239202,28.72,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680515239700,108.1063,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680515239900,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515244405,108.1063,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680515244607,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515244806,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515245003,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515245216,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515245517,108.1063,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680515248617,108.1063,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680515248816,108.1063,20.392,20.379,17.0]
["bitfinex","SOLUSD",1680515251614,108.1063,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680515251924,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515252110,22.85,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515252518,22.85,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680515252716,22.85,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515256327,22.85,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680515256531,22.85,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515260336,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515260631,108.1063,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680515260822,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515262625,22.72,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515263628,22.72,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680515263932,22.72,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680515265822,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515266027,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515266234,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515267436,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515267640,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515269237,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515269428,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515269841,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515270027,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515271247,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515271435,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515271636,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515274429,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515274736,108.1063,20.392,20.383,10.0]
["bitfinex","SOLUSD",1680515274938,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515275142,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515276442,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515277646,108.1063,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680515277943,108.1063,20.392,20.382,17.0]
["bitfinex","SOLUSD",1680515280228,108.1063,20.392,20.38,17.0]
["bitfinex","SOLUSD",1680515282533,108.1063,20.392,20.38,15.0]
["bitfinex","SOLUSD",1680515282850,10.0,20.391,20.38,10.0]
["bitfinex","SOLUSD",1680515283452,10.0,20.391,20.379,17.0]
["bitfinex","SOLUSD",1680515283642,10.0,20.391,20.374,54.58095297]
["bitfinex","SOLUSD",1680515283849,10.0,20.391,20.372,506.6622]
["bitfinex","SOLUSD",1680515284550,10.0,20.393,20.372,506.6622]
["bitfinex","SOLUSD",1680515284753,120.5711,20.393,20.372,506.6622]
["bitfinex","SOLUSD",1680515285149,120.5711,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680515285351,120.5711,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680515286650,120.5711,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680515286853,120.5711,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680515287238,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680515288655,10.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680515288846,28.65,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680515298258,28.65,20.39,20.37,10.0]
["bitfinex","SOLUSD",1680515298565,10.0,20.389,20.369,14.54119436]
["bitfinex","SOLUSD",1680515298859,10.0,20.389,20.368,54.58095297]
["bitfinex","SOLUSD",1680515299061,10.0,20.389,20.369,10.0]
["bitfinex","SOLUSD",1680515299764,10.0,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680515299963,10.0,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680515302566,10.0,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680515302763,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680515302959,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680515303554,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680515303754,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680515304470,10.0,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680515305768,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680515306064,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680515309074,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680515309273,28.65,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680515309274,28.65,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680515309472,28.65,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680515309667,110.5711,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680515309984,110.5711,20.393,20.377,17.70145012]
["bitfinex","SOLUSD",1680515310168,110.5711,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680515310480,110.5711,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680515310668,110.5711,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680515311368,110.5711,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680515315687,110.5711,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680515315988,110.5711,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680515318288,110.5711,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680515318481,110.5711,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680515319679,10.0,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680515322287,10.0,20.392,20.375,49.200113]
["bitfinex","SOLUSD",1680515322494,28.65,20.39,20.375,49.200113]
["bitfinex","SOLUSD",1680515322693,10.0,20.389,20.375,49.200113]
["bitfinex","SOLUSD",1680515323599,10.0,20.389,20.376,17.0]
["bitfinex","SOLUSD",1680515323999,28.65,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680515324198,10.0,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680515328606,57.3,20.39,20.367,396.3]
["bitfinex","SOLUSD",1680515328788,17.0,20.389,20.367,396.3]
["bitfinex","SOLUSD",1680515329106,10.0,20.388,20.367,396.3]
["bitfinex","SOLUSD",1680515329404,10.0,20.388,20.368,10.0]
["bitfinex","SOLUSD",1680515329704,17.168,20.387,20.368,10.0]
["bitfinex","SOLUSD",1680515330085,17.168,20.387,20.369,17.0]
["bitfinex","SOLUSD",1680515330289,10.0,20.385,20.369,17.0]
["bitfinex","SOLUSD",1680515335905,110.4155,20.386,20.369,17.0]
["bitfinex","SOLUSD",1680515340104,110.4155,20.386,20.37,10.0]
["bitfinex","SOLUSD",1680515340400,110.4155,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680515340798,110.4155,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680515341000,110.4155,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680515341199,110.4155,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680515341405,110.4155,20.386,20.375,17.0]
["bitfinex","SOLUSD",1680515342003,110.4155,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680515342210,110.4155,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680515342412,110.4155,20.386,20.375,17.0]
["bitfinex","SOLUSD",1680515342803,110.4155,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680515345605,110.4155,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680515345808,110.4155,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680515346002,110.4155,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680515346209,110.4155,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680515346800,110.4155,20.386,20.37,10.0]
["bitfinex","SOLUSD",1680515347004,110.4155,20.386,20.368,10.0]
["bitfinex","SOLUSD",1680515347311,110.4155,20.386,20.369,17.0]
["bitfinex","SOLUSD",1680515348613,110.4155,20.386,20.365,10.0]
["bitfinex","SOLUSD",1680515348614,10.0,20.385,20.365,10.0]
["bitfinex","SOLUSD",1680515349799,10.0,20.385,20.366,17.0]
["bitfinex","SOLUSD",1680515350000,10.0,20.385,20.367,10.0]
["bitfinex","SOLUSD",1680515350200,10.0,20.385,20.368,17.0]
["bitfinex","SOLUSD",1680515350608,10.0,20.385,20.369,10.0]
["bitfinex","SOLUSD",1680515350806,10.0,20.385,20.37,17.0]
["bitfinex","SOLUSD",1680515352612,10.0,20.385,20.369,10.0]
["bitfinex","SOLUSD",1680515352811,10.0,20.385,20.371,10.0]
["bitfinex","SOLUSD",1680515353012,10.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680515353903,121.3857,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680515354399,121.3857,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680515354604,111.3857,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680515354813,111.3857,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680515359731,111.3857,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680515360028,10.0,20.379,20.363,19.633289]
["bitfinex","SOLUSD",1680515361343,28.65,20.38,20.364,27.0]
["bitfinex","SOLUSD",1680515361522,28.65,20.38,20.364,59.1976002]
["bitfinex","SOLUSD",1680515362826,28.65,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680515363126,28.65,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680515363309,28.65,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680515364014,28.65,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680515364213,28.65,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680515365714,28.65,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680515365915,10.0,20.378,20.367,17.0]
["bitfinex","SOLUSD",1680515366215,110.6439,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680515367027,110.6439,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680515367226,110.6439,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680515367613,110.6439,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680515367813,110.6439,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680515368232,110.6439,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680515369732,110.6439,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680515372731,110.6439,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680515373034,110.6439,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680515373233,110.6439,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680515373435,110.6439,20.379,20.369,17.0]
["bitfinex","SOLUSD",1680515375434,110.6439,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680515375613,110.6439,20.379,20.369,17.0]
["bitfinex","SOLUSD",1680515375815,110.6439,20.379,20.37,10.0]
["bitfinex","SOLUSD",1680515376014,110.6439,20.379,20.371,17.0]
["bitfinex","SOLUSD",1680515376218,110.6439,20.379,20.369,17.0]
["bitfinex","SOLUSD",1680515377535,110.6439,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680515378036,110.6439,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680515378236,110.6439,20.379,20.369,17.0]
["bitfinex","SOLUSD",1680515379540,111.3857,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680515379740,111.3857,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680515379943,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515380129,111.3857,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680515382028,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515382231,111.3857,20.383,20.374,10.0]
["bitfinex","SOLUSD",1680515382438,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515382648,111.3857,20.383,20.374,10.0]
["bitfinex","SOLUSD",1680515382829,111.3857,20.383,20.375,17.0]
["bitfinex","SOLUSD",1680515383345,111.3857,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680515384349,111.3857,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680515388028,111.3857,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680515389533,111.3857,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680515389734,111.3857,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680515390244,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515390442,111.3857,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680515393333,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515393647,111.3857,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680515395052,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515395241,111.3857,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680515398538,111.3857,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680515398739,111.3857,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680515404363,28.65,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680515404549,115.375,20.393,20.373,17.0]
["bitfinex","SOLUSD",1680515404750,10.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680515404949,20.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680515405150,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680515406847,20.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680515409473,20.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680515409763,10.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680515410469,0.31838333,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680515415857,0.31838333,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680515416058,0.31838333,20.389,20.377,23.64374966]
["bitfinex","SOLUSD",1680515416260,0.31838333,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680515416464,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515417076,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515418856,0.31838333,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680515418857,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515419058,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515421759,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515422462,0.31838333,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680515422668,0.31838333,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680515422875,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515429484,0.31838333,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680515429664,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515429863,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515430066,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515431578,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515431778,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515435284,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515436677,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515436880,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515439384,0.31838333,20.389,20.38,17.0]
["bitfinex","SOLUSD",1680515439686,0.31838333,20.389,20.381,10.0]
["bitfinex","SOLUSD",1680515439872,0.31838333,20.389,20.382,17.0]
["bitfinex","SOLUSD",1680515441487,0.31838333,20.389,20.381,10.0]
["bitfinex","SOLUSD",1680515441690,0.31838333,20.389,20.382,17.0]
["bitfinex","SOLUSD",1680515443276,0.31838333,20.389,20.381,10.0]
["bitfinex","SOLUSD",1680515443477,0.31838333,20.389,20.382,17.0]
["bitfinex","SOLUSD",1680515443900,0.31838333,20.389,20.381,10.0]
["bitfinex","SOLUSD",1680515444086,0.31838333,20.389,20.383,10.0]
["bitfinex","SOLUSD",1680515444288,0.31838333,20.389,20.384,17.0]
["bitfinex","SOLUSD",1680515444786,0.31838333,20.389,20.382,17.0]
["bitfinex","SOLUSD",1680515445601,0.31838333,20.389,20.382,10.0]
["bitfinex","SOLUSD",1680515445798,0.31838333,20.389,20.383,17.0]
["bitfinex","SOLUSD",1680515446399,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515447296,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515457909,0.31838333,20.389,20.376,49.2001218]
["bitfinex","SOLUSD",1680515459307,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515465402,0.31838333,20.389,20.376,49.2001218]
["bitfinex","SOLUSD",1680515466904,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515467198,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515467707,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515468006,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515468408,0.31838333,20.389,20.38,17.0]
["bitfinex","SOLUSD",1680515469901,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515470102,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515470507,0.31838333,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680515470712,0.31838333,20.389,20.381,17.0]
["bitfinex","SOLUSD",1680515471220,0.31838333,20.389,20.376,49.2001218]
["bitfinex","SOLUSD",1680515471221,0.31838333,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680515473405,0.31838333,20.389,20.38,17.45428567]
["bitfinex","SOLUSD",1680515473608,0.31838333,20.389,20.382,10.0]
["bitfinex","SOLUSD",1680515473808,0.31838333,20.389,20.383,17.0]
["bitfinex","SOLUSD",1680515474016,14.49399622,20.397,20.383,17.0]
["bitfinex","SOLUSD",1680515474209,10.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680515475024,0.31803432,20.388,20.383,129.5955]
["bitfinex","SOLUSD",1680515475926,10.0,20.399,20.383,129.5955]
["bitfinex","SOLUSD",1680515476526,10.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680515476824,10.0,20.399,20.385,17.0]
["bitfinex","SOLUSD",1680515477031,0.32152286,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680515479617,0.32152286,20.398,20.385,129.5616]
["bitfinex","SOLUSD",1680515486735,0.32152286,20.398,20.383,112.5955]
["bitfinex","SOLUSD",1680515486948,17.16,20.397,20.383,112.5955]
["bitfinex","SOLUSD",1680515487422,10.0,20.396,20.383,112.5955]
["bitfinex","SOLUSD",1680515488347,10.0,20.396,20.384,17.0]
["bitfinex","SOLUSD",1680515491063,17.16,20.397,20.384,17.0]
["bitfinex","SOLUSD",1680515491962,0.32047666,20.395,20.384,17.0]
["bitfinex","SOLUSD",1680515493154,17.16,20.397,20.384,17.0]
["bitfinex","SOLUSD",1680515495961,0.32082542,20.396,20.384,17.0]
["bitfinex","SOLUSD",1680515505262,0.32082542,20.396,20.386,10.0]
["bitfinex","SOLUSD",1680515505463,0.32082542,20.396,20.387,17.0]
["bitfinex","SOLUSD",1680515506866,0.32082542,20.396,20.387,10.0]
["bitfinex","SOLUSD",1680515507172,0.32082542,20.396,20.388,17.0]
["bitfinex","SOLUSD",1680515507362,0.32082542,20.396,20.386,17.0]
["bitfinex","SOLUSD",1680515507558,0.32082542,20.396,20.385,111.5992]
["bitfinex","SOLUSD",1680515507871,17.48082542,20.396,20.385,111.5992]
["bitfinex","SOLUSD",1680515508958,17.48082542,20.396,20.386,17.0]
["bitfinex","SOLUSD",1680515510665,0.32082542,20.396,20.386,17.0]
["bitfinex","SOLUSD",1680515513779,0.32082542,20.396,20.385,111.5992]
["bitfinex","SOLUSD",1680515515166,0.32082542,20.396,20.387,10.0]
["bitfinex","SOLUSD",1680515515367,0.32082542,20.396,20.388,17.0]
["bitfinex","SOLUSD",1680515515772,0.32082542,20.396,20.386,17.0]
["bitfinex","SOLUSD",1680515516172,0.32082542,20.396,20.387,10.0]
["bitfinex","SOLUSD",1680515516377,0.32082542,20.396,20.388,17.0]
["bitfinex","SOLUSD",1680515519079,0.32082542,20.396,20.388,10.0]
["bitfinex","SOLUSD",1680515519381,0.32082542,20.396,20.389,17.0]
["bitfinex","SOLUSD",1680515520367,0.32082542,20.396,20.387,17.0]
["bitfinex","SOLUSD",1680515521282,0.32082542,20.396,20.386,17.0]
["bitfinex","SOLUSD",1680515522179,0.32082542,20.396,20.387,10.0]
["bitfinex","SOLUSD",1680515522379,0.32082542,20.396,20.388,17.0]
["bitfinex","SOLUSD",1680515522884,0.32082542,20.396,20.389,10.0]
["bitfinex","SOLUSD",1680515523080,0.32082542,20.396,20.39,17.0]
["bitfinex","SOLUSD",1680515523785,0.32082542,20.396,20.389,10.0]
["bitfinex","SOLUSD",1680515523981,0.32082542,20.396,20.39,17.0]
["bitfinex","SOLUSD",1680515524575,0.32082542,20.396,20.388,17.0]
["bitfinex","SOLUSD",1680515524776,0.32082542,20.396,20.389,10.0]
["bitfinex","SOLUSD",1680515524976,0.32082542,20.396,20.39,17.0]
["bitfinex","SOLUSD",1680515525376,0.32082542,20.396,20.389,10.0]
["bitfinex","SOLUSD",1680515525575,0.32082542,20.396,20.39,17.0]
["bitfinex","SOLUSD",1680515526386,0.32082542,20.396,20.388,17.0]
["bitfinex","SOLUSD",1680515530297,0.32082542,20.396,20.387,17.0]
["bitfinex","SOLUSD",1680515530489,0.32082542,20.396,20.388,10.0]
["bitfinex","SOLUSD",1680515530684,0.32082542,20.396,20.389,17.0]
["bitfinex","SOLUSD",1680515532995,14.68992822,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680515533184,24.506,20.403,20.389,17.0]
["bitfinex","SOLUSD",1680515533997,0.31587152,20.399,20.389,17.0]
["bitfinex","SOLUSD",1680515534996,57.18,20.41,20.39,10.0]
["bitfinex","SOLUSD",1680515535190,28.54,20.41,20.39,10.0]
["bitfinex","SOLUSD",1680515535390,28.54,20.41,20.391,17.0]
["bitfinex","SOLUSD",1680515535699,24.495,20.413,20.391,21.86202635]
["bitfinex","SOLUSD",1680515535996,24.495,20.413,20.392,10.0]
["bitfinex","SOLUSD",1680515536297,0.71942284,20.409,20.393,21.25158154]
["bitfinex","SOLUSD",1680515536496,0.71942284,20.409,20.394,108.0138]
["bitfinex","SOLUSD",1680515536699,0.71942284,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680515536900,0.71942284,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680515537101,10.0,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680515538084,0.47903469,20.408,20.397,17.0]
["bitfinex","SOLUSD",1680515538682,0.47903469,20.408,20.398,10.0]
["bitfinex","SOLUSD",1680515538885,0.47903469,20.408,20.4,10.0]
["bitfinex","SOLUSD",1680515539101,10.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680515539595,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680515539984,0.35884057,20.407,20.399,17.0]
["bitfinex","SOLUSD",1680515540296,0.35884057,20.407,20.397,17.0]
["bitfinex","SOLUSD",1680515541295,10.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680515541485,10.0,20.414,20.396,49.15187693]
["bitfinex","SOLUSD",1680515541686,10.0,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680515542197,0.35840508,20.406,20.396,49.15187693]
["bitfinex","SOLUSD",1680515543087,10.0,20.414,20.396,49.15187693]
["bitfinex","SOLUSD",1680515543394,34.01020089,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680515543595,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680515544197,0.47729273,20.405,20.397,17.0]
["bitfinex","SOLUSD",1680515544397,0.47729273,20.405,20.398,10.0]
["bitfinex","SOLUSD",1680515544598,0.47729273,20.405,20.399,17.0]
["bitfinex","SOLUSD",1680515544990,0.47729273,20.405,20.397,17.0]
["bitfinex","SOLUSD",1680515545182,10.0,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680515546200,0.35753397,20.404,20.397,17.0]
["bitfinex","SOLUSD",1680515546506,0.35753397,20.404,20.398,10.0]
["bitfinex","SOLUSD",1680515546798,0.35753397,20.404,20.399,17.0]
["bitfinex","SOLUSD",1680515547105,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680515548005,0.35709836,20.403,20.399,17.0]
["bitfinex","SOLUSD",1680515548205,0.35709836,20.403,20.398,17.0]
["bitfinex","SOLUSD",1680515549006,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680515550010,0.3566627,20.402,20.398,17.0]
["bitfinex","SOLUSD",1680515550197,0.3566627,20.402,20.398,10.0]
["bitfinex","SOLUSD",1680515550398,0.3566627,20.402,20.399,17.0]
["bitfinex","SOLUSD",1680515550896,0.3566627,20.402,20.398,17.0]
["bitfinex","SOLUSD",1680515551096,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680515552016,0.35622699,20.401,20.398,17.0]
["bitfinex","SOLUSD",1680515552311,0.35622699,20.401,20.397,17.0]
["bitfinex","SOLUSD",1680515553203,10.0,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680515553714,10.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680515553915,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680515554213,0.35579125,20.4,20.399,17.0]
["bitfinex","SOLUSD",1680515554416,0.35579125,20.4,20.398,10.0]
["bitfinex","SOLUSD",1680515554712,0.35579125,20.4,20.399,17.0]
["bitfinex","SOLUSD",1680515555214,10.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680515555414,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680515555714,9.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680515555916,9.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680515556115,9.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680515556705,9.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680515556904,9.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680515557218,0.36145261,20.413,20.401,17.0]
["bitfinex","SOLUSD",1680515557720,0.36145261,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680515557905,0.36145261,20.413,20.401,17.0]
["bitfinex","SOLUSD",1680515559421,0.36145261,20.413,20.399,17.0]
["bitfinex","SOLUSD",1680515563012,0.36145261,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680515564330,0.48193682,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680515564829,0.48193682,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515565531,0.36145261,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515569433,0.48193682,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515571237,0.36145261,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515572338,0.48193682,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515574339,0.36145261,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515578330,0.48193682,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680515587361,28.64,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515592577,0.47961523,20.409,20.397,17.0]
["bitfinex","SOLUSD",1680515593375,28.64,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515594459,0.47903469,20.408,20.397,17.0]
["bitfinex","SOLUSD",1680515595572,28.64,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515596382,0.35884057,20.407,20.397,17.0]
["bitfinex","SOLUSD",1680515597377,22.84,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515598380,0.71681016,20.406,20.397,17.0]
["bitfinex","SOLUSD",1680515599459,22.84,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515600377,0.71593909,20.405,20.397,17.0]
["bitfinex","SOLUSD",1680515601365,22.84,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515602471,0.35753397,20.404,20.397,17.0]
["bitfinex","SOLUSD",1680515603073,0.35753397,20.404,20.398,15.27905968]
["bitfinex","SOLUSD",1680515603281,14.39818089,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680515603578,10.0,20.419,20.402,10.0]
["bitfinex","SOLUSD",1680515603876,10.0,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680515604773,10.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680515604976,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680515605170,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680515605385,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680515605676,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680515606073,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680515606270,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680515607099,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680515607395,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680515607875,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680515608173,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680515608573,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680515608790,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680515608973,10.0,20.419,20.405,114.1952]
["bitfinex","SOLUSD",1680515609174,10.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680515610671,10.0,20.419,20.405,114.1952]
["bitfinex","SOLUSD",1680515612091,24.49,20.417,20.405,114.1952]
["bitfinex","SOLUSD",1680515612676,24.49,20.417,20.406,17.0]
["bitfinex","SOLUSD",1680515627510,24.49,20.417,20.405,114.1952]
["bitfinex","SOLUSD",1680515627687,10.0,20.416,20.405,114.1952]
["bitfinex","SOLUSD",1680515628286,24.494,20.414,20.405,114.1952]
["bitfinex","SOLUSD",1680515628500,24.494,20.414,20.401,118.3634]
["bitfinex","SOLUSD",1680515628700,24.494,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680515630996,24.494,20.414,20.395,14.63718473]
["bitfinex","SOLUSD",1680515632701,24.502,20.406,20.395,17.0]
["bitfinex","SOLUSD",1680515647713,24.502,20.406,20.395,18.0]
["bitfinex","SOLUSD",1680515649512,22.67,20.41,20.395,18.0]
["bitfinex","SOLUSD",1680515649707,22.67,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680515650016,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515650312,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515653912,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515654102,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515655407,22.67,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515655612,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515655811,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515658018,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515658220,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515669123,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515669430,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515679623,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515679823,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515683639,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515683842,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515686238,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515686440,22.67,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680515686639,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515686842,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515689244,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515689447,22.67,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680515689652,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515689844,22.67,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680515690143,22.67,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680515690343,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515690739,22.67,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680515690927,22.67,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680515692249,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515695335,22.67,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515695649,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515695844,22.67,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680515696148,22.67,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680515696534,22.67,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680515696848,22.67,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680515697248,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515697949,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515698138,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515699233,22.67,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680515699435,22.67,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680515700249,143.5531,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680515704354,189.22612563,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680515704551,189.22612563,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680515704755,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680515706249,22.84,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680515716148,119.7005,20.414,20.397,17.0]
["bitfinex","SOLUSD",1680515716466,119.7005,20.414,20.4,22.78]
["bitfinex","SOLUSD",1680515716646,119.7005,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680515716852,119.7005,20.414,20.402,10.0]
["bitfinex","SOLUSD",1680515717061,119.7005,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680515717249,119.7005,20.414,20.404,10.0]
["bitfinex","SOLUSD",1680515717449,119.7005,20.414,20.405,17.0]
["bitfinex","SOLUSD",1680515718055,119.7005,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680515718347,119.7005,20.414,20.404,10.0]
["bitfinex","SOLUSD",1680515718648,119.7005,20.414,20.405,17.0]
["bitfinex","SOLUSD",1680515718853,119.7005,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680515720662,119.7005,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680515720858,119.7005,20.414,20.404,17.0]
["bitfinex","SOLUSD",1680515721361,119.7005,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680515721948,37.60400153,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680515722155,37.60400153,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680515722358,37.60400153,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680515731174,10.0,20.417,20.404,17.0]
["bitfinex","SOLUSD",1680515731377,24.488,20.418,20.404,17.0]
["bitfinex","SOLUSD",1680515736596,24.488,20.418,20.405,10.0]
["bitfinex","SOLUSD",1680515736772,24.488,20.418,20.406,17.0]
["bitfinex","SOLUSD",1680515743870,37.60400153,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680515744185,14.93400153,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680515744382,24.483,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680515744582,38.84262286,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680515744775,38.84262286,20.422,20.41,17.0]
["bitfinex","SOLUSD",1680515746868,38.84262286,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680515747071,38.84262286,20.422,20.41,17.0]
["bitfinex","SOLUSD",1680515748187,38.84262286,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680515748492,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680515748672,22.84,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680515748990,22.84,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515749189,22.84,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680515749375,22.84,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515749570,14.35962286,20.422,20.41,72.84]
["bitfinex","SOLUSD",1680515749774,113.1293,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680515750188,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515752982,147.05332528,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680515762690,127.45073628,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680515769203,127.45073628,20.427,20.41,50.0]
["bitfinex","SOLUSD",1680515770197,10.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515770887,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515771083,10.0,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680515771302,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515772198,24.482,20.424,20.41,50.0]
["bitfinex","SOLUSD",1680515772796,10.0,20.423,20.41,50.0]
["bitfinex","SOLUSD",1680515779995,10.0,20.419,20.41,50.0]
["bitfinex","SOLUSD",1680515780587,28.56,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515794818,28.56,20.42,20.411,17.0]
["bitfinex","SOLUSD",1680515795122,24.482,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680515795312,24.482,20.424,20.413,17.0]
["bitfinex","SOLUSD",1680515795618,102.97373628,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680515798513,14.32143628,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680515798706,28.55,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680515798906,28.55,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680515799112,28.55,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680515800710,43.00655803,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680515800912,43.00655803,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680515801622,43.00655803,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680515801802,43.00655803,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680515802714,43.00655803,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680515803016,43.00655803,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680515804220,43.00655803,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680515806420,43.00655803,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680515806718,43.00655803,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680515809908,43.00655803,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680515809909,43.00655803,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680515810109,43.00655803,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680515810309,43.00655803,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680515811119,10.0,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680515811309,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680515811510,10.0,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680515814609,37.20655803,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680515814829,37.20655803,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680515815014,37.20655803,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680515815515,37.20655803,20.43,20.419,17.0]
["bitfinex","SOLUSD",1680515815920,37.20655803,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680515816124,37.20655803,20.43,20.419,17.0]
["bitfinex","SOLUSD",1680515816725,37.20655803,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680515819734,37.20655803,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680515819936,37.20655803,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680515820418,37.20655803,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680515822635,10.0,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680515823933,10.0,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680515824133,10.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680515824329,34.475,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680515824634,34.475,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680515825528,34.475,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680515825722,34.475,20.429,20.414,17.0]
["bitfinex","SOLUSD",1680515826531,34.475,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680515826734,34.475,20.429,20.414,17.0]
["bitfinex","SOLUSD",1680515827150,34.475,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680515827322,10.0,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680515827829,10.0,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680515831641,10.0,20.427,20.41,72.73]
["bitfinex","SOLUSD",1680515831840,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515832224,17.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515832437,17.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515832743,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515838644,17.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515841660,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515842144,22.84,20.42,20.411,17.0]
["bitfinex","SOLUSD",1680515852068,10.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680515853559,136.3694,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515854862,136.3694,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515855352,136.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515855860,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515856748,119.3694,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680515858367,119.3694,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515858876,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515859163,119.3694,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680515859462,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515859657,119.3694,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680515860372,119.3694,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515860575,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515860776,119.3694,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680515861952,119.3694,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515862278,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515863266,119.3694,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680515864266,119.3694,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680515867065,119.3694,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515867265,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515867460,119.3694,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680515868466,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515868668,119.3694,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680515869063,119.3694,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515869259,119.3694,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680515870671,108.7359,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680515874973,108.7359,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680515876682,108.7359,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680515877366,108.7359,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680515877564,108.7359,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680515878176,108.7359,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680515878378,108.7359,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680515879875,108.7359,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680515880077,108.7359,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680515881163,108.7359,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680515881361,108.7359,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680515881972,108.7359,20.427,20.395,1.0]
["bitfinex","SOLUSD",1680515883770,24.479,20.425,20.402,75.11873568]
["bitfinex","SOLUSD",1680515883965,10.0,20.424,20.402,75.11873568]
["bitfinex","SOLUSD",1680515884174,17.0,20.423,20.402,75.11873568]
["bitfinex","SOLUSD",1680515886776,17.0,20.423,20.406,14.52558762]
["bitfinex","SOLUSD",1680515887484,17.0,20.423,20.406,24.52558762]
["bitfinex","SOLUSD",1680515887679,17.0,20.424,20.406,24.52558762]
["bitfinex","SOLUSD",1680515887983,10.0,20.423,20.406,24.52558762]
["bitfinex","SOLUSD",1680515888376,17.0,20.424,20.406,24.52558762]
["bitfinex","SOLUSD",1680515889282,17.0,20.424,20.406,14.52558762]
["bitfinex","SOLUSD",1680515889482,22.75,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515893685,17.0,20.424,20.41,50.0]
["bitfinex","SOLUSD",1680515893686,24.479,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515894693,110.62755803,20.43,20.41,50.0]
["bitfinex","SOLUSD",1680515894879,110.62755803,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680515895076,10.0,20.425,20.413,17.0]
["bitfinex","SOLUSD",1680515895694,10.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680515895889,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680515896091,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680515896394,10.0,20.425,20.412,17.0]
["bitfinex","SOLUSD",1680515897499,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515897883,10.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680515898699,10.0,20.425,20.411,27.0]
["bitfinex","SOLUSD",1680515898997,110.62755803,20.43,20.411,27.0]
["bitfinex","SOLUSD",1680515899898,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515900298,17.0,20.424,20.41,50.0]
["bitfinex","SOLUSD",1680515900802,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515901204,10.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515901404,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515902521,10.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515902820,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515903020,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680515903320,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680515905626,110.62755803,20.43,20.41,50.0]
["bitfinex","SOLUSD",1680515905821,110.62755803,20.43,20.411,27.0]
["bitfinex","SOLUSD",1680515906524,110.62755803,20.43,20.411,10.0]
["bitfinex","SOLUSD",1680515906719,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680515907317,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515908131,38.93055803,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680515908422,61.68055803,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680515908926,61.68055803,20.43,20.41,72.73]
["bitfinex","SOLUSD",1680515908927,17.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515909318,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515909713,10.0,20.419,20.41,50.0]
["bitfinex","SOLUSD",1680515909928,22.84,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515912122,10.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515916031,17.0,20.424,20.41,50.0]
["bitfinex","SOLUSD",1680515921731,10.0,20.424,20.41,50.0]
["bitfinex","SOLUSD",1680515921918,17.0,20.423,20.41,50.0]
["bitfinex","SOLUSD",1680515922118,22.75,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515949265,22.75,20.42,20.412,10.0]
["bitfinex","SOLUSD",1680515949670,22.75,20.42,20.411,17.0]
["bitfinex","SOLUSD",1680515951653,22.75,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515954869,10.0,20.426,20.41,50.0]
["bitfinex","SOLUSD",1680515955060,10.0,20.424,20.41,50.0]
["bitfinex","SOLUSD",1680515965675,17.0,20.423,20.41,50.0]
["bitfinex","SOLUSD",1680515965875,10.0,20.422,20.41,50.0]
["bitfinex","SOLUSD",1680515967686,17.0,20.423,20.41,50.0]
["bitfinex","SOLUSD",1680515972177,17.0,20.425,20.41,50.0]
["bitfinex","SOLUSD",1680515972374,22.84,20.42,20.41,50.0]
["bitfinex","SOLUSD",1680515974889,10.0,20.419,20.41,50.0]
["bitfinex","SOLUSD",1680515975077,27.0,20.419,20.41,50.0]
["bitfinex","SOLUSD",1680515975271,51.487,20.419,20.41,41.2635089]
["bitfinex","SOLUSD",1680515980693,51.487,20.419,20.395,1.0]
["bitfinex","SOLUSD",1680515980694,56.73902563,20.418,20.395,1.0]
["bitfinex","SOLUSD",1680515980892,10.0,20.409,20.395,1.0]
["bitfinex","SOLUSD",1680515981095,24.5,20.408,20.395,1.0]
["bitfinex","SOLUSD",1680515981298,10.0,20.406,20.395,1.0]
["bitfinex","SOLUSD",1680515981683,17.0,20.407,20.395,1.0]
["bitfinex","SOLUSD",1680515981894,24.5,20.408,20.395,1.0]
["bitfinex","SOLUSD",1680515982095,17.0,20.407,20.395,1.0]
["bitfinex","SOLUSD",1680515982295,24.504,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680515982482,17.0,20.404,20.395,1.0]
["bitfinex","SOLUSD",1680515982879,24.504,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680515985495,22.75,20.4,20.395,1.0]
["bitfinex","SOLUSD",1680515985683,24.511,20.399,20.395,1.0]
["bitfinex","SOLUSD",1680515985883,10.0,20.398,20.395,1.0]
["bitfinex","SOLUSD",1680515986296,24.511,20.399,20.395,1.0]
["bitfinex","SOLUSD",1680515988795,24.506,20.404,20.395,11.0]
["bitfinex","SOLUSD",1680515988997,24.506,20.404,20.395,1.0]
["bitfinex","SOLUSD",1680515989595,14.44841059,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680515989902,190.4202,20.409,20.395,1.0]
["bitfinex","SOLUSD",1680515989903,39.207212,20.407,20.395,1.0]
["bitfinex","SOLUSD",1680515993494,24.503,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680515995994,39.207212,20.407,20.395,1.0]
["bitfinex","SOLUSD",1680515999410,24.503,20.406,20.395,1.0]
["bitfinex","SOLUSD",1680515999612,10.0,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680516000306,34.503,20.406,20.395,1.0]
["bitfinex","SOLUSD",1680516000518,24.503,20.406,20.395,1.0]
["bitfinex","SOLUSD",1680516001707,10.0,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680516002214,123.1868,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680516003528,113.1868,20.405,20.395,1.0]
["bitfinex","SOLUSD",1680516007318,24.507,20.402,20.395,1.0]
["bitfinex","SOLUSD",1680516007615,10.0,20.401,20.395,1.0]
["bitfinex","SOLUSD",1680516008720,24.507,20.402,20.395,1.0]
["bitfinex","SOLUSD",1680516010199,17.0,20.401,20.395,1.0]
["bitfinex","SOLUSD",1680516010408,10.0,20.399,20.395,1.0]
["bitfinex","SOLUSD",1680516010615,24.511,20.399,20.395,1.0]
["bitfinex","SOLUSD",1680516013919,10.0,20.398,20.38,28.54]
["bitfinex","SOLUSD",1680516014503,24.511,20.399,20.38,28.54]
["bitfinex","SOLUSD",1680516015104,24.511,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680516015304,24.511,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680516015504,24.511,20.399,20.386,17.0]
["bitfinex","SOLUSD",1680516016205,24.511,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680516017217,24.511,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680516017514,24.511,20.399,20.382,19.615555]
["bitfinex","SOLUSD",1680516017720,17.0,20.398,20.382,19.615555]
["bitfinex","SOLUSD",1680516017906,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680516018805,24.511,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680516021506,24.511,20.399,20.382,19.615555]
["bitfinex","SOLUSD",1680516021826,17.0,20.398,20.382,19.615555]
["bitfinex","SOLUSD",1680516022010,24.517,20.394,20.382,19.615555]
["bitfinex","SOLUSD",1680516025911,24.517,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680516026112,24.517,20.394,20.382,19.615555]
["bitfinex","SOLUSD",1680516026810,24.517,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680516027019,24.517,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680516027220,24.517,20.394,20.382,17.0]
["bitfinex","SOLUSD",1680516028018,24.517,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680516028321,24.517,20.394,20.372,109.932]
["bitfinex","SOLUSD",1680516028322,28.44,20.39,20.372,109.932]
["bitfinex","SOLUSD",1680516028523,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680516029434,24.526,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680516033620,24.513,20.397,20.374,17.0]
["bitfinex","SOLUSD",1680516033817,139.8638,20.4,20.38,28.63]
["bitfinex","SOLUSD",1680516034229,28.39,20.4,20.382,10.0]
["bitfinex","SOLUSD",1680516034528,137.6908,20.405,20.383,7.3152908]
["bitfinex","SOLUSD",1680516034732,119.8638,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680516035237,119.8638,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680516035432,20.0,20.403,20.386,17.0]
["bitfinex","SOLUSD",1680516036028,20.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680516036229,20.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680516036740,20.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680516036937,20.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680516037141,20.0,20.403,20.392,17.0]
["bitfinex","SOLUSD",1680516038026,20.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680516041254,20.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680516041453,20.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680516043145,20.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680516044756,119.8638,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680516044943,119.8638,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680516045144,119.8638,20.404,20.392,17.0]
["bitfinex","SOLUSD",1680516047142,137.6908,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680516047364,137.6908,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680516047365,113.1868,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680516047655,113.1868,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680516047857,113.1868,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680516048160,113.1868,20.405,20.396,17.0]
["bitfinex","SOLUSD",1680516048343,113.1868,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680516050651,113.1868,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680516050840,113.1868,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680516051343,113.1868,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680516051544,113.1868,20.405,20.396,17.0]
["bitfinex","SOLUSD",1680516052562,113.1868,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680516052862,113.1868,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680516053060,113.1868,20.405,20.397,10.0]
["bitfinex","SOLUSD",1680516053459,113.1868,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680516053662,113.1868,20.405,20.397,10.0]
["bitfinex","SOLUSD",1680516054064,113.1868,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680516054251,113.1868,20.405,20.396,17.0]
["bitfinex","SOLUSD",1680516057864,113.1868,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680516058060,113.1868,20.405,20.396,17.0]
["bitfinex","SOLUSD",1680516058971,34.10120478,20.407,20.396,17.0]
["bitfinex","SOLUSD",1680516060868,34.10120478,20.407,20.382,95.50792484]
["bitfinex","SOLUSD",1680516061066,10.0,20.406,20.384,10.0]
["bitfinex","SOLUSD",1680516061253,10.0,20.406,20.385,7.3152908]
["bitfinex","SOLUSD",1680516061670,111.8091,20.405,20.385,7.3152908]
["bitfinex","SOLUSD",1680516062054,111.8091,20.405,20.386,10.0]
["bitfinex","SOLUSD",1680516062554,111.8091,20.405,20.386,17.3152908]
["bitfinex","SOLUSD",1680516062753,111.8091,20.405,20.387,17.0]
["bitfinex","SOLUSD",1680516062955,111.8091,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680516063159,111.8091,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680516063358,111.8091,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680516063559,111.8091,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680516067372,111.8091,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680516068771,111.8091,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680516069076,111.8091,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680516070262,111.8091,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680516070463,111.8091,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680516071566,111.8091,20.405,20.382,169.15538077]
["bitfinex","SOLUSD",1680516071874,10.0,20.399,20.382,108.4692]
["bitfinex","SOLUSD",1680516072174,10.0,20.399,20.383,120.9249]
["bitfinex","SOLUSD",1680516073465,28.44,20.4,20.383,120.9249]
["bitfinex","SOLUSD",1680516073869,28.44,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680516074059,28.44,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680516074258,28.44,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680516081082,28.44,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680516083182,28.44,20.4,20.383,110.9249]
["bitfinex","SOLUSD",1680516083383,28.44,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680516083585,28.44,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680516083763,28.44,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680516088190,28.44,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680516088490,28.44,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680516092703,28.44,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680516094692,28.44,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680516094887,28.44,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680516096898,28.44,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680516098802,28.44,20.4,20.379,44.150612]
["bitfinex","SOLUSD",1680516099205,28.44,20.4,20.382,10.0]
["bitfinex","SOLUSD",1680516100402,28.44,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680516102502,28.44,20.4,20.381,119.1683]
["bitfinex","SOLUSD",1680516102706,17.0,20.399,20.381,119.1683]
["bitfinex","SOLUSD",1680516102899,17.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680516103204,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680516108023,17.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680516108210,17.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680516108417,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680516108816,17.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680516109319,17.0,20.399,20.38,10.0]
["bitfinex","SOLUSD",1680516109634,28.54,20.39,20.373,53.31891433]
["bitfinex","SOLUSD",1680516109835,17.0,20.389,20.372,114.1041]
["bitfinex","SOLUSD",1680516110429,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680516121444,17.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680516121645,57.26,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680516121842,28.63,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680516122225,28.63,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680516122740,28.63,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680516122940,28.63,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680516125532,43.03415097,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680516126147,43.03415097,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680516132051,14.40415097,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680516132350,115.446,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680516132551,20.0,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680516135547,20.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680516135747,20.0,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680516135948,20.0,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680516136156,20.0,20.391,20.381,10.0]
["bitfinex","SOLUSD",1680516137359,20.0,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680516137563,20.0,20.391,20.38,17.0]
["bitfinex","SOLUSD",1680516137854,20.0,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680516138067,20.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680516138245,20.0,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680516140554,44.521,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680516140754,44.521,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680516140948,44.521,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680516142736,28.54,20.39,20.366,19.628714]
["bitfinex","SOLUSD",1680516142940,24.528,20.385,20.366,19.628714]
["bitfinex","SOLUSD",1680516144362,24.528,20.385,20.373,17.0]
["bitfinex","SOLUSD",1680516144652,24.528,20.385,20.374,10.0]
["bitfinex","SOLUSD",1680516145763,24.528,20.385,20.373,17.0]
["bitfinex","SOLUSD",1680516157445,24.528,20.385,20.365,56.30481966]
["bitfinex","SOLUSD",1680516157655,28.39,20.38,20.361,109.6481]
["bitfinex","SOLUSD",1680516157868,24.54,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516159065,24.54,20.375,20.361,109.6481]
["bitfinex","SOLUSD",1680516159858,24.54,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516162264,24.54,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516162769,24.54,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680516162974,24.54,20.375,20.366,10.0]
["bitfinex","SOLUSD",1680516163557,24.54,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680516163873,24.54,20.375,20.365,17.0]
["bitfinex","SOLUSD",1680516166660,24.54,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680516166976,24.54,20.375,20.365,17.0]
["bitfinex","SOLUSD",1680516170066,24.54,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516172253,24.54,20.375,20.362,39.263605]
["bitfinex","SOLUSD",1680516172454,38.94649262,20.375,20.362,39.263605]
["bitfinex","SOLUSD",1680516172658,53.97125514,20.374,20.362,39.263605]
["bitfinex","SOLUSD",1680516173267,38.94649262,20.375,20.362,39.263605]
["bitfinex","SOLUSD",1680516173579,38.94649262,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680516173963,38.94649262,20.375,20.365,10.0]
["bitfinex","SOLUSD",1680516174164,38.94649262,20.375,20.366,17.0]
["bitfinex","SOLUSD",1680516174565,38.94649262,20.375,20.365,10.0]
["bitfinex","SOLUSD",1680516174766,38.94649262,20.375,20.366,17.0]
["bitfinex","SOLUSD",1680516175071,38.94649262,20.375,20.348,1000.0]
["bitfinex","SOLUSD",1680516175272,38.94649262,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680516176177,38.94649262,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680516176374,38.94649262,20.375,20.365,10.0]
["bitfinex","SOLUSD",1680516176576,38.94649262,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680516176761,38.94649262,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680516179363,38.94649262,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680516179563,38.94649262,20.375,20.365,17.0]
["bitfinex","SOLUSD",1680516180263,38.94649262,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516180264,38.94649262,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516181682,28.44,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680516181871,28.44,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680516182073,38.94649262,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516183792,38.94649262,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516183966,38.94649262,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516185685,38.94649262,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516185885,38.94649262,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516187676,38.94649262,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516187878,38.94649262,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516188679,38.86986439,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516188990,38.86986439,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680516189184,38.86986439,20.375,20.365,17.0]
["bitfinex","SOLUSD",1680516189792,38.86986439,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516198607,38.86986439,20.375,20.341,146.6]
["bitfinex","SOLUSD",1680516198796,38.86986439,20.375,20.355,10.0]
["bitfinex","SOLUSD",1680516199909,38.86986439,20.375,20.358,10.0]
["bitfinex","SOLUSD",1680516200102,38.86986439,20.375,20.36,10.0]
["bitfinex","SOLUSD",1680516200303,38.86986439,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680516200503,38.86986439,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516201794,38.86986439,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516203508,38.86986439,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516203709,38.86986439,20.375,20.363,17.0]
["bitfinex","SOLUSD",1680516205106,38.86986439,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680516205311,57.07,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680516205501,57.07,20.37,20.35,111.2915]
["bitfinex","SOLUSD",1680516205696,24.549,20.368,20.35,111.2915]
["bitfinex","SOLUSD",1680516206300,24.549,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680516207602,24.549,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680516208394,24.549,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680516208607,24.549,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680516208908,24.549,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680516209100,24.549,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680516209705,28.63,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516210309,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516210515,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516211818,28.63,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516212206,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516212518,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516212729,28.63,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680516214218,28.63,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516215813,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516216016,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516217823,24.548,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680516219326,24.548,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680516219530,24.548,20.368,20.357,10.0]
["bitfinex","SOLUSD",1680516219706,24.548,20.368,20.358,17.0]
["bitfinex","SOLUSD",1680516221616,57.26,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516221924,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516223827,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516224030,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516227128,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516227427,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516230834,28.63,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516231134,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516231333,28.63,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680516231538,28.63,20.37,20.36,17.0]
["bitfinex","SOLUSD",1680516231923,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516232931,28.63,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516233137,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516233331,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516234443,24.548,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680516235736,57.26,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516236043,28.63,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516237145,28.63,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516237344,28.63,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516249352,43.38408427,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516256261,109.3829,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680516256971,109.3829,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680516257173,109.3829,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680516257364,109.3829,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680516257570,109.3829,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680516257766,109.3829,20.372,20.365,10.0]
["bitfinex","SOLUSD",1680516257971,109.3829,20.372,20.366,17.0]
["bitfinex","SOLUSD",1680516258481,109.3829,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680516259171,109.3829,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680516259372,109.3829,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680516260071,109.3829,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680516260263,109.3829,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680516260772,109.3829,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680516261182,109.3829,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680516267179,109.3829,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680516267381,109.3829,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680516267581,109.3829,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680516268472,109.3829,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680516268677,109.3829,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680516268876,109.3829,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680516269266,109.3829,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680516272188,109.3829,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680516273190,109.3829,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680516273379,109.3829,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680516275684,14.58274227,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680516275889,112.211,20.382,20.365,7.35315681]
["bitfinex","SOLUSD",1680516276090,112.211,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680516276286,112.211,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680516276489,112.211,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680516276684,112.211,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516280700,112.211,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516281999,28.39,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680516296927,10.0,20.379,20.369,17.0]
["bitfinex","SOLUSD",1680516297816,22.78,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680516301926,22.78,20.38,20.358,68.83843887]
["bitfinex","SOLUSD",1680516302096,10.0,20.379,20.359,10.0]
["bitfinex","SOLUSD",1680516303405,10.0,20.379,20.36,17.0]
["bitfinex","SOLUSD",1680516303629,10.0,20.379,20.361,10.0]
["bitfinex","SOLUSD",1680516303829,10.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680516304123,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680516304325,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680516306813,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680516307014,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680516307423,188.44862616,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680516312836,145.6246,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680516313137,117.1046,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680516313321,117.1046,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680516313521,117.1046,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516313723,117.1046,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516313917,117.1046,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516314124,117.1046,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516319235,112.2906,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680516319932,112.2906,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680516320132,112.2906,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680516322829,112.2906,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680516323030,112.2906,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680516323331,112.2906,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680516342553,112.2906,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680516342756,112.2906,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680516342943,112.2906,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680516344870,112.2906,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680516346160,112.2906,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680516346375,112.2906,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680516346688,112.2906,20.383,20.371,10.0]
["bitfinex","SOLUSD",1680516346864,112.2906,20.383,20.372,17.0]
["bitfinex","SOLUSD",1680516357282,112.2906,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516357782,112.2906,20.383,20.372,17.0]
["bitfinex","SOLUSD",1680516358189,112.2906,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680516358372,112.2906,20.383,20.374,17.0]
["bitfinex","SOLUSD",1680516359594,112.2906,20.383,20.372,17.0]
["bitfinex","SOLUSD",1680516363000,112.2906,20.383,20.371,10.0]
["bitfinex","SOLUSD",1680516365384,10.0,20.377,20.353,10.0]
["bitfinex","SOLUSD",1680516365585,10.0,20.377,20.355,10.0]
["bitfinex","SOLUSD",1680516365783,10.0,20.377,20.356,21.62569052]
["bitfinex","SOLUSD",1680516366290,10.0,20.377,20.357,10.0]
["bitfinex","SOLUSD",1680516366490,10.0,20.377,20.359,10.0]
["bitfinex","SOLUSD",1680516367087,10.0,20.377,20.361,10.0]
["bitfinex","SOLUSD",1680516367289,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680516367593,117.1366,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680516371585,117.1366,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680516371887,117.1366,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680516373092,117.1366,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680516373288,117.1366,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680516374586,117.1366,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680516374795,117.1366,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680516376275,117.1366,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680516384799,117.1366,20.378,20.362,32.08292683]
["bitfinex","SOLUSD",1680516385885,117.1366,20.378,20.359,10.0]
["bitfinex","SOLUSD",1680516386091,22.86,20.37,20.355,14.79034194]
["bitfinex","SOLUSD",1680516386304,22.86,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680516387309,22.86,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680516387508,22.86,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516387709,22.86,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680516392110,108.0986,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680516394810,108.0986,20.371,20.359,10.0]
["bitfinex","SOLUSD",1680516395015,108.0986,20.371,20.361,10.0]
["bitfinex","SOLUSD",1680516395310,108.0986,20.371,20.362,17.0]
["bitfinex","SOLUSD",1680516397621,108.0986,20.371,20.36,17.0]
["bitfinex","SOLUSD",1680516402015,108.0986,20.371,20.36,39.89]
["bitfinex","SOLUSD",1680516412638,22.78,20.37,20.355,15.91332941]
["bitfinex","SOLUSD",1680516414033,22.78,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680516414226,22.78,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680516414628,108.0986,20.371,20.36,17.0]
["bitfinex","SOLUSD",1680516425647,108.0986,20.371,20.361,10.0]
["bitfinex","SOLUSD",1680516425837,108.0986,20.371,20.362,17.0]
["bitfinex","SOLUSD",1680516430740,108.0986,20.371,20.363,10.0]
["bitfinex","SOLUSD",1680516430941,108.0986,20.371,20.365,10.0]
["bitfinex","SOLUSD",1680516431337,37.25202952,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516431541,37.25202952,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516432635,37.25202952,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516432835,37.25202952,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516434141,22.78,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516462688,117.191,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680516475289,117.191,20.382,20.364,6.58934502]
["bitfinex","SOLUSD",1680516475588,10.0,20.379,20.364,6.58934502]
["bitfinex","SOLUSD",1680516475993,22.86,20.38,20.364,6.58934502]
["bitfinex","SOLUSD",1680516476886,22.86,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680516477068,22.86,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516483995,22.86,20.38,20.364,6.58934502]
["bitfinex","SOLUSD",1680516484295,22.86,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680516485295,22.86,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680516485487,22.86,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680516485690,22.86,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516485988,22.86,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516486601,22.86,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516486783,22.86,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516487701,22.86,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516487881,22.86,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516490206,22.86,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516490500,22.86,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516491506,22.86,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680516491706,22.86,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516492009,22.86,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516492602,22.86,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680516504105,22.86,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516504419,22.86,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516504605,22.86,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516504806,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516505023,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516506327,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516506521,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516506917,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516508214,117.191,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680516508424,22.78,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680516509720,22.78,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516509921,22.78,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516510120,22.78,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516512129,22.78,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516512330,22.78,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516514132,22.78,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680516514523,22.78,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516514727,22.78,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516516334,22.78,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516516532,22.78,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516517526,22.78,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516517721,22.78,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516519735,22.78,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680516519925,22.78,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516522141,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516525543,117.191,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680516525742,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516532059,22.86,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680516542053,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516556669,117.191,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680516556869,117.191,20.382,20.369,14.74915798]
["bitfinex","SOLUSD",1680516557068,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516557273,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516557472,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516557860,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516559173,117.191,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680516560462,117.191,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680516560662,117.191,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680516560872,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516561072,117.191,20.382,20.37,39.93]
["bitfinex","SOLUSD",1680516561260,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516561466,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516564879,117.191,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516565083,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516565266,117.191,20.382,20.373,10.0]
["bitfinex","SOLUSD",1680516565470,117.191,20.382,20.374,17.0]
["bitfinex","SOLUSD",1680516565866,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516566664,117.191,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680516570084,117.191,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516570385,117.191,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680516570586,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516570784,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516571686,117.191,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516571989,117.191,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516573491,117.191,20.382,20.361,257.84802955]
["bitfinex","SOLUSD",1680516573492,22.86,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680516573684,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680516574792,22.86,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680516575706,22.86,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680516575887,22.86,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680516576083,22.86,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516576287,22.86,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680516576489,22.86,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680516577191,22.86,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680516577192,22.86,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680516577387,22.86,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680516580502,22.86,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680516580690,22.86,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680516581598,117.191,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516585096,117.191,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680516585402,117.191,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516588901,117.191,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680516589102,10.0,20.381,20.369,16.0]
["bitfinex","SOLUSD",1680516589589,10.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680516591405,10.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680516592004,22.78,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516592204,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680516592595,10.0,20.379,20.357,117.2218]
["bitfinex","SOLUSD",1680516593806,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680516593990,22.78,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516608834,22.78,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516615139,37.306012,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516617824,37.306012,20.38,20.361,19.633406]
["bitfinex","SOLUSD",1680516617825,24.535,20.379,20.361,19.633406]
["bitfinex","SOLUSD",1680516618029,22.86,20.37,20.361,19.633406]
["bitfinex","SOLUSD",1680516619245,22.86,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680516622125,10.0,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680516629139,24.535,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680516629456,31.88815681,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680516630950,24.535,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680516632352,24.535,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680516632555,24.535,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680516632754,24.535,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680516637663,24.535,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680516637861,24.535,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680516642159,28.71,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516642349,136.832581,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680516642549,19.641581,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516643350,19.641581,20.382,20.37,10.0]
["bitfinex","SOLUSD",1680516643549,19.641581,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516644156,24.524,20.388,20.371,17.0]
["bitfinex","SOLUSD",1680516645765,24.524,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680516645968,24.524,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680516647570,23.524,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680516647868,23.524,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680516648072,23.524,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680516648463,23.524,20.388,20.377,17.0]
["bitfinex","SOLUSD",1680516649163,23.524,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680516649368,23.524,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680516649568,23.524,20.388,20.377,17.0]
["bitfinex","SOLUSD",1680516650369,23.524,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680516657065,23.524,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680516657260,23.524,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680516658669,30.87715681,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680516658882,30.87715681,20.388,20.371,17.0]
["bitfinex","SOLUSD",1680516660073,30.87715681,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680516660276,30.87715681,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680516663989,83.92864324,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680516664287,10.0,20.387,20.363,15.07490788]
["bitfinex","SOLUSD",1680516664491,24.532,20.382,20.363,15.07490788]
["bitfinex","SOLUSD",1680516664866,108.7347,20.383,20.364,17.46999741]
["bitfinex","SOLUSD",1680516665370,108.7347,20.383,20.365,17.0]
["bitfinex","SOLUSD",1680516665569,108.7347,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680516665868,108.7347,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680516666072,108.7347,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680516666273,108.7347,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680516666469,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516666868,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516669494,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516669672,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516669990,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516675179,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516679196,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516679403,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516681117,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516681291,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516683509,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516684416,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516684619,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516688905,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516689105,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516689528,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516691210,108.7347,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680516691411,108.7347,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680516691614,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516694616,108.7347,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680516694915,108.7347,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680516695103,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516695931,108.7347,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680516696141,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516697134,22.74,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680516700828,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516704834,108.7347,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680516705019,108.7347,20.383,20.374,10.0]
["bitfinex","SOLUSD",1680516705430,108.7347,20.383,20.375,17.0]
["bitfinex","SOLUSD",1680516708734,108.7347,20.383,20.374,10.0]
["bitfinex","SOLUSD",1680516708933,108.7347,20.383,20.375,17.0]
["bitfinex","SOLUSD",1680516710437,108.7347,20.383,20.374,10.0]
["bitfinex","SOLUSD",1680516710736,108.7347,20.383,20.375,17.0]
["bitfinex","SOLUSD",1680516712034,108.7347,20.383,20.374,10.0]
["bitfinex","SOLUSD",1680516712330,108.7347,20.383,20.375,17.0]
["bitfinex","SOLUSD",1680516712733,108.7347,20.383,20.373,17.0]
["bitfinex","SOLUSD",1680516720736,108.7347,20.383,20.372,17.0]
["bitfinex","SOLUSD",1680516720938,108.7347,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680516722642,108.7347,20.383,20.374,17.0]
["bitfinex","SOLUSD",1680516731546,108.7347,20.383,20.367,32.00717579]
["bitfinex","SOLUSD",1680516732340,108.7347,20.383,20.367,24.548]
["bitfinex","SOLUSD",1680516732849,108.7347,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680516737558,22.94,20.38,20.364,16.67751425]
["bitfinex","SOLUSD",1680516737739,22.94,20.38,20.364,6.67751425]
["bitfinex","SOLUSD",1680516738144,22.94,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680516738854,22.94,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680516739048,22.94,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680516739242,22.94,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680516742251,118.7715,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680516746356,118.7715,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680516746655,118.7715,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680516746857,118.7715,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680516747052,118.7715,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516747264,118.7715,20.382,20.37,10.0]
["bitfinex","SOLUSD",1680516747556,118.7715,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516748054,118.7715,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516748458,118.7715,20.382,20.37,10.0]
["bitfinex","SOLUSD",1680516748642,118.7715,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516749337,118.7715,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516752244,118.7715,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680516752446,118.7715,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516757149,118.7715,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680516757349,118.7715,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680516762065,118.7715,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680516762367,118.7715,20.382,20.372,17.0]
["bitfinex","SOLUSD",1680516762970,118.7715,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516763369,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516763565,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516763965,118.7715,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516764262,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516764565,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516764964,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516765161,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516765566,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516765751,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516766267,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516766571,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516766972,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516767168,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516767650,118.7715,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516767857,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516768059,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516768565,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516768767,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516769278,118.7715,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680516769454,118.7715,20.382,20.373,17.0]
["bitfinex","SOLUSD",1680516769854,118.7715,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680516783889,118.7715,20.382,20.36,72.13998085]
["bitfinex","SOLUSD",1680516784083,22.94,20.38,20.361,528.064693]
["bitfinex","SOLUSD",1680516785076,22.94,20.38,20.361,131.764693]
["bitfinex","SOLUSD",1680516785278,22.94,20.38,20.361,19.633193]
["bitfinex","SOLUSD",1680516785279,30.29315681,20.38,20.361,19.633193]
["bitfinex","SOLUSD",1680516785782,10.0,20.378,20.361,19.633193]
["bitfinex","SOLUSD",1680516786088,22.94,20.37,20.361,19.633193]
["bitfinex","SOLUSD",1680516787891,22.94,20.37,20.361,34.36669638]
["bitfinex","SOLUSD",1680516788394,22.94,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680516792705,22.94,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680516793284,22.94,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680516793486,22.94,20.37,20.35,198.5021321]
["bitfinex","SOLUSD",1680516793685,22.94,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680516793987,22.94,20.37,20.35,15.07072712]
["bitfinex","SOLUSD",1680516794180,30.29315681,20.37,20.347,53.26744329]
["bitfinex","SOLUSD",1680516794384,24.549,20.368,20.347,53.26744329]
["bitfinex","SOLUSD",1680516794707,10.0,20.367,20.348,10.0]
["bitfinex","SOLUSD",1680516795086,22.94,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680516796391,22.94,20.36,20.35,10.0]
["bitfinex","SOLUSD",1680516796592,22.94,20.36,20.347,53.26744329]
["bitfinex","SOLUSD",1680516796782,22.94,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680516797184,10.0,20.365,20.348,10.0]
["bitfinex","SOLUSD",1680516797789,10.0,20.365,20.349,17.0]
["bitfinex","SOLUSD",1680516797993,10.0,20.365,20.35,10.0]
["bitfinex","SOLUSD",1680516798194,10.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680516798394,10.0,20.365,20.351,36.643114]
["bitfinex","SOLUSD",1680516798902,110.3624,20.366,20.351,36.643114]
["bitfinex","SOLUSD",1680516799109,10.0,20.367,20.351,36.643114]
["bitfinex","SOLUSD",1680516799408,63.05148643,20.367,20.351,36.643114]
["bitfinex","SOLUSD",1680516800895,53.05148643,20.367,20.351,36.643114]
["bitfinex","SOLUSD",1680516801284,10.0,20.366,20.351,36.643114]
["bitfinex","SOLUSD",1680516803803,53.05148643,20.367,20.351,36.643114]
["bitfinex","SOLUSD",1680516808217,53.05148643,20.367,20.351,36.55773416]
["bitfinex","SOLUSD",1680516808420,10.0,20.366,20.351,36.55773416]
["bitfinex","SOLUSD",1680516811316,53.05148643,20.367,20.351,36.55773416]
["bitfinex","SOLUSD",1680516811720,10.0,20.366,20.351,36.55773416]
["bitfinex","SOLUSD",1680516812637,28.74,20.36,20.351,19.643114]
["bitfinex","SOLUSD",1680516812916,24.56,20.359,20.351,19.643114]
["bitfinex","SOLUSD",1680516813506,10.0,20.358,20.351,19.643114]
["bitfinex","SOLUSD",1680516814303,10.0,20.358,20.342,396.3]
["bitfinex","SOLUSD",1680516814502,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680516814810,24.56,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680516816601,24.56,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680516816802,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680516816998,10.0,20.357,20.345,17.0]
["bitfinex","SOLUSD",1680516817616,10.0,20.357,20.336,5.6883025]
["bitfinex","SOLUSD",1680516817816,10.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680516818407,10.0,20.357,20.336,5.6883025]
["bitfinex","SOLUSD",1680516818605,10.0,20.357,20.33,53.334]
["bitfinex","SOLUSD",1680516818807,10.0,20.357,20.331,5.21196948]
["bitfinex","SOLUSD",1680516819008,10.0,20.357,20.331,124.45036948]
["bitfinex","SOLUSD",1680516819209,10.0,20.357,20.332,7.35315681]
["bitfinex","SOLUSD",1680516819731,10.0,20.357,20.34,10.0]
["bitfinex","SOLUSD",1680516819914,10.0,20.357,20.341,17.0]
["bitfinex","SOLUSD",1680516821622,57.42,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680516821822,114.7742,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680516822009,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680516822209,10.0,20.358,20.345,17.0]
["bitfinex","SOLUSD",1680516822612,114.7742,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680516823926,114.7742,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680516824111,114.7742,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680516825513,114.7742,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680516825712,114.7742,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680516826519,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680516826725,10.0,20.358,20.345,17.0]
["bitfinex","SOLUSD",1680516827117,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680516827321,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680516827629,139.3332,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680516827815,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680516828018,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680516828718,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680516828920,10.0,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680516829424,24.564,20.355,20.343,17.0]
["bitfinex","SOLUSD",1680516829622,24.564,20.355,20.341,17.0]
["bitfinex","SOLUSD",1680516830014,24.564,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680516830219,24.564,20.355,20.343,17.0]
["bitfinex","SOLUSD",1680516832431,24.564,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680516832624,24.564,20.355,20.343,17.0]
["bitfinex","SOLUSD",1680516833629,24.564,20.355,20.341,17.0]
["bitfinex","SOLUSD",1680516834520,24.564,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680516834722,24.564,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680516834921,24.564,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680516836130,24.564,20.355,20.341,17.0]
["bitfinex","SOLUSD",1680516836525,28.67,20.35,20.338,19.654798]
["bitfinex","SOLUSD",1680516840826,28.67,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680516842126,28.67,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680516842425,24.564,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680516843943,24.564,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680516844542,24.564,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680516849134,175.17884324,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680516849426,17.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680516851739,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680516851938,10.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680516852251,10.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680516852751,10.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680516853347,53.05148643,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680516854649,53.05148643,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680516854845,53.05148643,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680516855654,53.05148643,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680516856339,53.05148643,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680516856541,53.05148643,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680516856741,53.05148643,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680516859438,53.05148643,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680516859640,53.05148643,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680516864655,53.05148643,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680516864857,53.05148643,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680516865057,53.05148643,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680516865959,53.05148643,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680516866156,53.05148643,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680516866356,114.489,20.361,20.344,17.0]
["bitfinex","SOLUSD",1680516866857,114.489,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680516867056,114.489,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680516867354,108.3933,20.366,20.346,17.0]
["bitfinex","SOLUSD",1680516867961,108.3933,20.366,20.347,10.0]
["bitfinex","SOLUSD",1680516868150,19.662032,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680516868457,19.662032,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680516868657,19.662032,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680516868857,19.662032,20.36,20.351,10.0]
["bitfinex","SOLUSD",1680516869057,19.662032,20.36,20.352,17.0]
["bitfinex","SOLUSD",1680516871456,19.662032,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680516875750,19.662032,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680516875962,19.662032,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680516878355,19.662032,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680516881468,19.662032,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680516881670,19.662032,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680516881868,19.662032,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680516882771,10.0,20.365,20.348,17.0]
["bitfinex","SOLUSD",1680516884477,10.0,20.365,20.346,17.0]
["bitfinex","SOLUSD",1680516884679,10.0,20.365,20.347,10.0]
["bitfinex","SOLUSD",1680516884878,10.0,20.365,20.348,17.0]
["bitfinex","SOLUSD",1680516886471,10.0,20.365,20.347,10.0]
["bitfinex","SOLUSD",1680516886771,10.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680516886978,10.0,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680516887571,10.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680516887883,10.0,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680516888773,10.0,20.365,20.34,131.26081669]
["bitfinex","SOLUSD",1680516888984,28.74,20.36,20.34,102.52081669]
["bitfinex","SOLUSD",1680516889571,10.0,20.359,20.34,102.52081669]
["bitfinex","SOLUSD",1680516890284,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680516890478,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680516890680,10.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680516891090,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680516891295,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680516891598,10.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680516891969,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680516892697,28.74,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680516894600,28.74,20.36,20.34,28.74]
["bitfinex","SOLUSD",1680516894766,34.35315681,20.359,20.339,119.7712]
["bitfinex","SOLUSD",1680516895090,34.35315681,20.359,20.334,113.4702]
["bitfinex","SOLUSD",1680516895284,7.35315681,20.358,20.34,34.574]
["bitfinex","SOLUSD",1680516895672,24.563,20.356,20.34,34.574]
["bitfinex","SOLUSD",1680516895873,17.0,20.355,20.34,34.574]
["bitfinex","SOLUSD",1680516896594,10.0,20.354,20.34,34.574]
["bitfinex","SOLUSD",1680516896892,17.0,20.353,20.34,34.574]
["bitfinex","SOLUSD",1680516897189,28.74,20.35,20.34,34.574]
["bitfinex","SOLUSD",1680516902691,142.9985,20.356,20.341,17.0]
["bitfinex","SOLUSD",1680516904309,118.4355,20.356,20.341,17.0]
["bitfinex","SOLUSD",1680516904482,118.4355,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680516904679,118.4355,20.356,20.343,17.0]
["bitfinex","SOLUSD",1680516909794,118.4355,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680516909993,118.4355,20.356,20.345,17.0]
["bitfinex","SOLUSD",1680516910893,28.52,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680516913895,110.7026,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680516920211,110.7026,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680516920392,110.7026,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680516920597,110.7026,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680516922099,110.7026,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680516923504,110.7026,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680516924117,110.7026,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680516924318,28.67,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680516924514,38.67,20.36,20.341,14.63026167]
["bitfinex","SOLUSD",1680516924711,28.67,20.36,20.34,77.93981669]
["bitfinex","SOLUSD",1680516924906,28.67,20.36,20.341,114.0768]
["bitfinex","SOLUSD",1680516925311,28.67,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680516925709,28.67,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680516925915,28.67,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680516926113,28.67,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680516928229,110.7026,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680516928534,110.7026,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680516929033,110.7026,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680516929328,110.7026,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680516932436,110.7026,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680516932635,110.7026,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680516932820,110.7026,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680516933435,110.7026,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680516933638,110.7026,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680516934436,110.7026,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680516934823,110.7026,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680516942430,110.7026,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680516942631,110.7026,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680516942846,110.7026,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680516943052,110.7026,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680516945639,110.7026,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680516953457,110.7026,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680516953652,110.7026,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680516956455,110.7026,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680516956658,110.7026,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680516956844,110.7026,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680516959560,110.7026,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680516962668,148.46850707,20.37,20.35,28.74]
["bitfinex","SOLUSD",1680516962961,109.0179,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680516963165,109.0179,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680516963752,109.0179,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680516963967,109.0179,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680516964562,109.0179,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680516964759,109.0179,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680516970356,109.0179,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680516970556,109.0179,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680516970757,109.0179,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680516973473,109.0179,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680516973662,109.0179,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680516973863,109.0179,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680516974062,109.0179,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680516974863,109.0179,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680516980573,109.0179,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680516980773,109.0179,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680516982883,109.0179,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680516986172,109.0179,20.369,20.355,31.48762599]
["bitfinex","SOLUSD",1680516986377,109.0179,20.369,20.36,28.74]
["bitfinex","SOLUSD",1680516986573,109.0179,20.369,20.362,10.0]
["bitfinex","SOLUSD",1680516986775,117.1614,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680516986985,19.644192,20.378,20.372,0.10536769]
["bitfinex","SOLUSD",1680516992085,0.00290787,20.372,20.366,10.0]
["bitfinex","SOLUSD",1680516992407,0.00290787,20.372,20.368,10.0]
["bitfinex","SOLUSD",1680516992590,0.00290787,20.372,20.369,17.0]
["bitfinex","SOLUSD",1680516997513,0.00290787,20.372,20.368,10.0]
["bitfinex","SOLUSD",1680516997691,0.00290787,20.372,20.369,17.0]
["bitfinex","SOLUSD",1680516999799,0.00290787,20.372,20.368,10.0]
["bitfinex","SOLUSD",1680516999994,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517000394,0.00290787,20.372,20.371,17.0]
["bitfinex","SOLUSD",1680517001000,0.00290787,20.372,20.369,17.0]
["bitfinex","SOLUSD",1680517002724,0.00290787,20.372,20.368,10.0]
["bitfinex","SOLUSD",1680517003018,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517003408,0.00290787,20.372,20.371,17.0]
["bitfinex","SOLUSD",1680517003803,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517004003,0.00290787,20.372,20.371,17.0]
["bitfinex","SOLUSD",1680517005023,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517005324,0.00290787,20.372,20.371,17.0]
["bitfinex","SOLUSD",1680517006104,0.00290787,20.372,20.368,10.0]
["bitfinex","SOLUSD",1680517006105,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517006304,0.00290787,20.372,20.371,17.0]
["bitfinex","SOLUSD",1680517007323,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517007523,0.00290787,20.372,20.371,17.0]
["bitfinex","SOLUSD",1680517008619,0.00290787,20.372,20.369,17.0]
["bitfinex","SOLUSD",1680517021028,0.00290787,20.372,20.368,17.0]
["bitfinex","SOLUSD",1680517021233,0.00290787,20.372,20.368,10.0]
["bitfinex","SOLUSD",1680517021426,0.00290787,20.372,20.37,10.0]
["bitfinex","SOLUSD",1680517021628,0.00290787,20.372,20.365,24.551]
["bitfinex","SOLUSD",1680517021820,0.00290787,20.372,20.366,14.79249587]
["bitfinex","SOLUSD",1680517022021,0.00290787,20.372,20.36,228.71422807]
["bitfinex","SOLUSD",1680517022240,0.00290787,20.372,20.36,228.57084999]
["bitfinex","SOLUSD",1680517022628,0.00290787,20.372,20.361,118.5894]
["bitfinex","SOLUSD",1680517023030,0.00290787,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517023220,0.00290787,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517023426,0.00290787,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517023642,0.00290787,20.372,20.366,10.0]
["bitfinex","SOLUSD",1680517023846,0.00290787,20.372,20.367,17.0]
["bitfinex","SOLUSD",1680517028851,0.00290787,20.372,20.358,19.634467]
["bitfinex","SOLUSD",1680517029029,28.69,20.37,20.358,19.634467]
["bitfinex","SOLUSD",1680517029521,20.0,20.369,20.358,19.634467]
["bitfinex","SOLUSD",1680517030233,10.0,20.368,20.358,19.634467]
["bitfinex","SOLUSD",1680517030631,17.0,20.367,20.358,19.634467]
["bitfinex","SOLUSD",1680517030945,61.6265658,20.366,20.34,92.51116793]
["bitfinex","SOLUSD",1680517031239,214.5895427,20.366,20.341,120.5787]
["bitfinex","SOLUSD",1680517031632,139.7843533,20.365,20.341,120.5787]
["bitfinex","SOLUSD",1680517031829,10.0,20.364,20.342,10.0]
["bitfinex","SOLUSD",1680517032146,28.52,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680517032323,28.52,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680517032522,28.52,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680517032727,28.52,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680517033143,28.52,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680517033341,28.52,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680517033737,28.52,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680517033940,28.52,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680517036444,28.52,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680517036648,28.52,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680517036855,28.52,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680517037332,109.5327,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680517037939,109.5327,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680517038143,109.5327,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680517038331,109.5327,20.361,20.353,17.0]
["bitfinex","SOLUSD",1680517038847,109.5327,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680517041540,109.5327,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680517041755,109.5327,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680517041957,109.5327,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680517042459,109.5327,20.361,20.353,17.0]
["bitfinex","SOLUSD",1680517043151,109.5327,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680517046145,109.6441,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680517046351,109.6441,20.365,20.353,17.0]
["bitfinex","SOLUSD",1680517047460,109.6441,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680517047659,109.6441,20.365,20.355,17.0]
["bitfinex","SOLUSD",1680517048043,109.55395819,20.365,20.355,17.0]
["bitfinex","SOLUSD",1680517057760,109.55395819,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680517058067,109.55395819,20.365,20.356,17.0]
["bitfinex","SOLUSD",1680517058366,109.55395819,20.365,20.356,10.0]
["bitfinex","SOLUSD",1680517058659,109.55395819,20.365,20.358,10.0]
["bitfinex","SOLUSD",1680517058862,109.55395819,20.365,20.359,17.0]
["bitfinex","SOLUSD",1680517059057,14.366587,20.368,20.359,17.0]
["bitfinex","SOLUSD",1680517059361,59.306591,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680517059662,59.306591,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680517059847,59.306591,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680517060044,188.77479054,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680517060364,149.46819954,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680517060555,110.9236,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680517061565,110.9236,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680517061760,110.9236,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680517062965,110.9236,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680517063261,110.9236,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680517063853,110.9236,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680517064155,110.9236,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680517064466,171.97469259,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680517064662,171.97469259,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680517065266,240.38313287,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680517066464,240.38313287,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680517066768,240.38313287,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680517066966,240.38313287,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680517067867,171.97469259,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680517070875,171.97469259,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680517071074,171.97469259,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680517073777,171.97469259,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680517078981,186.47411766,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680517079381,186.47411766,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680517079580,186.47411766,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680517079782,186.47411766,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680517081885,17.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680517082076,10.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680517084496,10.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680517085778,10.0,20.367,20.351,10.0]
["bitfinex","SOLUSD",1680517085978,10.0,20.367,20.352,17.0]
["bitfinex","SOLUSD",1680517087380,243.9371736,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680517096606,243.9371736,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680517097502,243.9371736,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680517097688,243.9371736,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680517098803,243.9371736,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680517098989,243.9371736,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680517100198,243.9371736,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680517100389,243.9371736,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680517101103,243.9371736,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680517101397,110.9236,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680517102802,42.520552,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680517103093,19.650552,20.37,20.36,22.82]
["bitfinex","SOLUSD",1680517103293,19.650552,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680517103875,19.650552,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680517107608,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517114693,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517114894,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517115493,118.6954,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680517115700,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517115998,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517117815,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517117996,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517120899,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517121120,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517122423,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517122614,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517122914,118.6954,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517123298,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517123499,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517123699,118.6954,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680517125201,118.6954,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680517125399,118.6954,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680517125600,126.04855681,20.372,20.354,15.01618877]
["bitfinex","SOLUSD",1680517125799,28.7,20.37,20.35,582.47090498]
["bitfinex","SOLUSD",1680517126004,10.0,20.369,20.351,10.0]
["bitfinex","SOLUSD",1680517127410,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680517127615,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680517132304,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680517132515,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680517132914,10.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680517134106,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680517134411,28.7,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680517134616,28.7,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680517134812,28.7,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680517135013,37.0,20.369,20.344,117.6394]
["bitfinex","SOLUSD",1680517135415,27.35315681,20.369,20.346,24.574]
["bitfinex","SOLUSD",1680517135817,10.0,20.367,20.347,10.0]
["bitfinex","SOLUSD",1680517136321,10.0,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680517136619,10.0,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680517136820,10.0,20.367,20.35,17.0]
["bitfinex","SOLUSD",1680517139027,161.03072665,20.37,20.35,45.52]
["bitfinex","SOLUSD",1680517139225,111.4092,20.37,20.35,45.52]
["bitfinex","SOLUSD",1680517139409,111.4092,20.37,20.35,73.98]
["bitfinex","SOLUSD",1680517139610,111.4092,20.37,20.35,129.05020794]
["bitfinex","SOLUSD",1680517139930,111.4092,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680517140105,111.4092,20.37,20.352,17.0]
["bitfinex","SOLUSD",1680517140908,111.4092,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680517141308,17.0,20.369,20.351,10.0]
["bitfinex","SOLUSD",1680517141509,17.0,20.369,20.35,143.6743]
["bitfinex","SOLUSD",1680517141510,24.35315681,20.369,20.35,143.6743]
["bitfinex","SOLUSD",1680517141715,10.0,20.368,20.35,143.6743]
["bitfinex","SOLUSD",1680517142025,10.0,20.368,20.35,115.2143]
["bitfinex","SOLUSD",1680517142422,10.0,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680517142624,10.0,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680517144115,7.35315681,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680517144319,28.61,20.37,20.352,17.0]
["bitfinex","SOLUSD",1680517144517,20.0,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680517144825,20.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680517145014,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680517145519,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680517146524,20.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680517146926,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680517152119,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680517155218,20.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680517155518,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680517156321,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680517160330,118.6954,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680517160534,118.6954,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680517160833,118.6954,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680517161338,118.6954,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680517161521,118.6954,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680517162338,19.650469,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680517162538,19.650469,20.37,20.363,10.0]
["bitfinex","SOLUSD",1680517162741,19.650469,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680517163430,19.650469,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680517163636,19.650469,20.37,20.363,10.0]
["bitfinex","SOLUSD",1680517163939,19.650469,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680517166437,19.650469,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680517169144,19.650469,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680517169443,19.650469,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680517169640,19.650469,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680517171547,19.650469,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680517171758,19.650469,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680517172138,118.6954,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517172437,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517172638,118.6954,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517172842,118.6954,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517173344,118.6954,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517173651,118.6954,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517174037,118.6954,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517175147,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517175345,118.6954,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517177948,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517178145,118.6954,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517178348,118.6954,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517179051,118.6954,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517179250,118.6954,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517179851,118.6954,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517180037,118.6954,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517180751,118.6954,20.372,20.364,10.0]
["bitfinex","SOLUSD",1680517180950,118.6954,20.372,20.365,17.0]
["bitfinex","SOLUSD",1680517181654,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517181862,118.6954,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517184456,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517184755,118.6954,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680517186055,118.6954,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680517186756,118.6954,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680517187957,118.6954,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680517188255,118.6954,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680517189458,118.6954,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680517189858,118.6954,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680517192540,118.6954,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680517192736,118.6954,20.372,20.364,17.0]
["bitfinex","SOLUSD",1680517193446,111.253,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680517198167,111.253,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680517198366,111.253,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680517200567,111.253,20.377,20.355,89.63320794]
["bitfinex","SOLUSD",1680517201860,111.253,20.377,20.358,17.0]
["bitfinex","SOLUSD",1680517202166,111.253,20.377,20.359,10.0]
["bitfinex","SOLUSD",1680517202367,111.253,20.377,20.361,10.0]
["bitfinex","SOLUSD",1680517202567,111.253,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680517204474,111.253,20.377,20.361,10.0]
["bitfinex","SOLUSD",1680517204759,111.253,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680517208271,111.253,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680517208450,111.253,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680517212971,0.36342447,20.376,20.364,17.0]
["bitfinex","SOLUSD",1680517215987,0.36342447,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680517216275,0.36342447,20.376,20.366,17.0]
["bitfinex","SOLUSD",1680517216873,0.36342447,20.376,20.367,10.0]
["bitfinex","SOLUSD",1680517217060,0.36342447,20.376,20.368,17.0]
["bitfinex","SOLUSD",1680517217260,0.36342447,20.376,20.369,10.0]
["bitfinex","SOLUSD",1680517217578,0.36342447,20.376,20.37,17.0]
["bitfinex","SOLUSD",1680517219463,0.36342447,20.376,20.369,10.0]
["bitfinex","SOLUSD",1680517219663,0.36342447,20.376,20.37,17.0]
["bitfinex","SOLUSD",1680517232676,0.36342447,20.376,20.37,45.52]
["bitfinex","SOLUSD",1680517232886,0.36342447,20.376,20.371,10.0]
["bitfinex","SOLUSD",1680517233182,0.36342447,20.376,20.372,17.0]
["bitfinex","SOLUSD",1680517236481,19.633811,20.387,20.373,24.542]
["bitfinex","SOLUSD",1680517236671,19.633811,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680517236865,19.633811,20.387,20.375,17.0]
["bitfinex","SOLUSD",1680517237172,19.633811,20.387,20.375,24.35315681]
["bitfinex","SOLUSD",1680517237494,19.633811,20.387,20.376,7.35315681]
["bitfinex","SOLUSD",1680517237687,19.633811,20.387,20.378,10.0]
["bitfinex","SOLUSD",1680517237870,19.633811,20.387,20.379,17.0]
["bitfinex","SOLUSD",1680517248478,14.93968303,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680517248677,113.872,20.398,20.379,17.0]
["bitfinex","SOLUSD",1680517248872,121.22515681,20.398,20.379,17.0]
["bitfinex","SOLUSD",1680517252530,14.83230911,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680517253601,14.83230911,20.395,20.378,10.0]
["bitfinex","SOLUSD",1680517253789,14.83230911,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680517253994,14.83230911,20.395,20.38,10.0]
["bitfinex","SOLUSD",1680517254295,14.83230911,20.395,20.381,17.0]
["bitfinex","SOLUSD",1680517262403,14.83230911,20.395,20.38,22.91]
["bitfinex","SOLUSD",1680517262606,14.83230911,20.395,20.381,17.0]
["bitfinex","SOLUSD",1680517262811,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517262990,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517264702,14.83230911,20.395,20.381,17.0]
["bitfinex","SOLUSD",1680517265011,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517265207,14.83230911,20.395,20.384,10.0]
["bitfinex","SOLUSD",1680517265806,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517265994,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517266896,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517267213,14.83230911,20.395,20.38,22.91]
["bitfinex","SOLUSD",1680517267518,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517267712,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517268596,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517268796,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517270313,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517270506,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517271814,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517271994,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517273411,14.83230911,20.395,20.38,22.91]
["bitfinex","SOLUSD",1680517273901,14.83230911,20.395,20.381,17.0]
["bitfinex","SOLUSD",1680517274106,14.83230911,20.395,20.382,10.0]
["bitfinex","SOLUSD",1680517274409,14.83230911,20.395,20.383,17.0]
["bitfinex","SOLUSD",1680517274603,19.62513,20.396,20.383,17.0]
["bitfinex","SOLUSD",1680517274796,4.864103,20.396,20.39,22.91]
["bitfinex","SOLUSD",1680517275006,4.864103,20.396,20.391,17.0]
["bitfinex","SOLUSD",1680517275507,4.864103,20.396,20.392,10.0]
["bitfinex","SOLUSD",1680517275715,4.864103,20.396,20.393,17.0]
["bitfinex","SOLUSD",1680517277102,4.864103,20.396,20.391,17.0]
["bitfinex","SOLUSD",1680517277413,4.864103,20.396,20.392,10.0]
["bitfinex","SOLUSD",1680517277616,4.864103,20.396,20.393,17.0]
["bitfinex","SOLUSD",1680517279212,4.864103,20.396,20.386,10.0]
["bitfinex","SOLUSD",1680517279413,4.864103,20.396,20.387,17.0]
["bitfinex","SOLUSD",1680517279714,4.864103,20.396,20.387,24.35315681]
["bitfinex","SOLUSD",1680517279913,4.864103,20.396,20.388,10.0]
["bitfinex","SOLUSD",1680517280115,4.864103,20.396,20.389,17.0]
["bitfinex","SOLUSD",1680517280306,4.864103,20.396,20.39,10.0]
["bitfinex","SOLUSD",1680517280502,4.864103,20.396,20.391,17.0]
["bitfinex","SOLUSD",1680517280708,4.864103,20.396,20.392,10.0]
["bitfinex","SOLUSD",1680517281006,4.864103,20.396,20.393,17.0]
["bitfinex","SOLUSD",1680517283219,114.5182,20.409,20.393,17.0]
["bitfinex","SOLUSD",1680517291031,114.5182,20.409,20.391,41.519]
["bitfinex","SOLUSD",1680517291208,114.5182,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680517291410,114.5182,20.409,20.393,17.0]
["bitfinex","SOLUSD",1680517291614,114.5182,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680517291810,114.5182,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680517294029,114.5182,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680517294212,139.0172,20.409,20.386,116.9383]
["bitfinex","SOLUSD",1680517294413,10.0,20.404,20.386,116.9383]
["bitfinex","SOLUSD",1680517294719,10.0,20.404,20.383,132.6542]
["bitfinex","SOLUSD",1680517295028,10.0,20.404,20.384,10.0]
["bitfinex","SOLUSD",1680517295710,28.6,20.4,20.384,7.35315681]
["bitfinex","SOLUSD",1680517295924,28.6,20.4,20.383,108.1242]
["bitfinex","SOLUSD",1680517296123,10.0,20.399,20.383,108.1242]
["bitfinex","SOLUSD",1680517297125,10.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680517297327,10.0,20.399,20.385,17.0]
["bitfinex","SOLUSD",1680517298416,28.6,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680517299118,28.6,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680517299318,10.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680517299808,10.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517300013,10.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517300638,112.3737,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680517300927,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517303030,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517303231,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517303831,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517304027,28.6,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680517304227,28.6,20.4,20.391,17.0]
["bitfinex","SOLUSD",1680517304926,28.6,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680517306331,112.3737,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680517307529,112.3737,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680517307722,112.3737,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680517310035,112.3737,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680517310432,112.3737,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680517310737,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517311234,112.3737,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680517311419,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517311727,112.3737,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680517312231,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517312551,112.3737,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680517312736,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517313031,112.3737,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680517313234,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517313433,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517314836,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517315049,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517317020,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517317235,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517318318,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517318524,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517319840,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517320020,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517320442,112.3737,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680517321623,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517321935,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517327541,112.3737,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680517327747,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517328038,112.3737,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680517328436,112.3737,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680517328825,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517330238,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517330441,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517330822,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517331047,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517331424,112.3737,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680517331750,112.3737,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680517331935,112.3737,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680517332728,112.3737,20.405,20.383,181.7122]
["bitfinex","SOLUSD",1680517332936,10.0,20.403,20.384,10.0]
["bitfinex","SOLUSD",1680517334030,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680517334223,10.0,20.403,20.389,17.0]
["bitfinex","SOLUSD",1680517335145,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680517335329,10.0,20.403,20.384,10.0]
["bitfinex","SOLUSD",1680517336830,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680517337241,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517338133,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517341351,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517342953,17.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680517343244,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517343444,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517343652,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517345053,112.3737,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680517345345,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517345551,10.0,20.403,20.39,10.0]
["bitfinex","SOLUSD",1680517346352,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517346543,17.0,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680517346854,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517347337,22.9,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680517351948,22.9,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680517352148,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517353365,112.3737,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680517353553,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517355359,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517356356,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517361059,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517372471,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517372771,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517372962,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517373874,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517381877,17.0,20.404,20.386,17.35315681]
["bitfinex","SOLUSD",1680517382071,22.9,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680517382373,22.9,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680517382979,22.9,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680517387768,22.9,20.4,20.385,17.35315681]
["bitfinex","SOLUSD",1680517387965,22.9,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680517388581,22.9,20.4,20.379,73.73415763]
["bitfinex","SOLUSD",1680517388582,22.9,20.4,20.38,22.9]
["bitfinex","SOLUSD",1680517388771,37.0,20.399,20.38,22.9]
["bitfinex","SOLUSD",1680517389083,10.0,20.398,20.38,22.9]
["bitfinex","SOLUSD",1680517389281,17.0,20.397,20.38,22.9]
["bitfinex","SOLUSD",1680517389578,106.00832584,20.397,20.377,128.41169]
["bitfinex","SOLUSD",1680517389761,220.18452584,20.397,20.377,128.41169]
["bitfinex","SOLUSD",1680517389967,10.0,20.396,20.378,10.0]
["bitfinex","SOLUSD",1680517390179,17.0,20.395,20.378,10.0]
["bitfinex","SOLUSD",1680517391179,119.0192,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680517391386,17.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680517392617,119.0192,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680517392889,112.3737,20.405,20.38,81.833]
["bitfinex","SOLUSD",1680517393068,112.3737,20.405,20.381,27.0]
["bitfinex","SOLUSD",1680517393398,112.3737,20.405,20.381,84.53015074]
["bitfinex","SOLUSD",1680517393683,112.3737,20.405,20.382,57.53015074]
["bitfinex","SOLUSD",1680517393867,112.3737,20.405,20.384,24.528]
["bitfinex","SOLUSD",1680517394067,112.3737,20.405,20.385,27.0]
["bitfinex","SOLUSD",1680517394885,112.3737,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680517395186,112.3737,20.405,20.39,17.0]
["bitfinex","SOLUSD",1680517395888,112.3737,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680517396079,112.3737,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680517400576,112.3737,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680517400774,19.6131,20.41,20.394,24.516]
["bitfinex","SOLUSD",1680517401077,20.0,20.409,20.395,27.0]
["bitfinex","SOLUSD",1680517401282,20.0,20.409,20.396,17.0]
["bitfinex","SOLUSD",1680517402789,20.0,20.409,20.394,116.3916]
["bitfinex","SOLUSD",1680517402992,20.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680517403496,20.0,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680517405288,17.0,20.408,20.394,116.3916]
["bitfinex","SOLUSD",1680517405478,20.0,20.409,20.394,116.3916]
["bitfinex","SOLUSD",1680517405879,10.0,20.407,20.394,116.3916]
["bitfinex","SOLUSD",1680517406097,17.0,20.408,20.394,116.3916]
["bitfinex","SOLUSD",1680517407186,17.0,20.408,20.39,28.65]
["bitfinex","SOLUSD",1680517407500,17.0,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680517410299,17.0,20.408,20.39,28.65]
["bitfinex","SOLUSD",1680517410493,17.0,20.408,20.392,10.0]
["bitfinex","SOLUSD",1680517415108,17.0,20.408,20.391,17.0]
["bitfinex","SOLUSD",1680517416601,17.0,20.408,20.389,120.28255681]
["bitfinex","SOLUSD",1680517416789,10.0,20.407,20.389,112.9294]
["bitfinex","SOLUSD",1680517416988,17.0,20.406,20.389,112.9294]
["bitfinex","SOLUSD",1680517417189,17.0,20.406,20.383,515.7101]
["bitfinex","SOLUSD",1680517417396,10.0,20.405,20.384,10.0]
["bitfinex","SOLUSD",1680517417813,17.0,20.404,20.384,10.0]
["bitfinex","SOLUSD",1680517418105,17.0,20.404,20.385,17.0]
["bitfinex","SOLUSD",1680517418302,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680517418487,10.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517418687,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680517418900,17.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680517420196,17.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680517421617,17.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680517424211,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517433417,117.3225,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680517433609,117.3225,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680517433912,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517435316,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680517435916,17.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680517436101,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680517437213,17.0,20.404,20.383,530.64539996]
["bitfinex","SOLUSD",1680517437414,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680517437621,17.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680517440623,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680517440919,17.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680517443719,117.3225,20.405,20.387,17.0]
["bitfinex","SOLUSD",1680517443897,17.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680517444099,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680517444303,17.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680517445720,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680517445918,17.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680517448825,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680517449035,10.0,20.401,20.387,17.0]
["bitfinex","SOLUSD",1680517449410,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680517449719,10.0,20.401,20.387,17.0]
["bitfinex","SOLUSD",1680517450213,10.0,20.401,20.383,555.17439996]
["bitfinex","SOLUSD",1680517450525,10.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517450729,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680517450926,10.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517452343,10.0,20.401,20.387,24.525]
["bitfinex","SOLUSD",1680517452653,27.0,20.404,20.387,24.525]
["bitfinex","SOLUSD",1680517452654,17.0,20.404,20.39,28.65]
["bitfinex","SOLUSD",1680517452834,17.0,20.404,20.387,24.525]
["bitfinex","SOLUSD",1680517453035,17.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680517453330,17.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680517456324,117.3225,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680517456523,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680517456837,17.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680517459535,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680517459741,10.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517459939,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680517460135,17.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680517460331,10.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517463037,17.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680517463442,17.0,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680517464342,17.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680517464546,17.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680517470446,17.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517472728,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680517472928,10.0,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680517473226,10.0,20.4,20.382,24.53]
["bitfinex","SOLUSD",1680517473544,10.0,20.4,7.9,0.72727273]
["bitfinex","SOLUSD",1680517473545,10.0,20.398,20.38,28.56]
["bitfinex","SOLUSD",1680517473934,17.0,20.397,20.38,28.56]
["bitfinex","SOLUSD",1680517474137,10.0,20.396,20.38,28.56]
["bitfinex","SOLUSD",1680517474346,17.0,20.395,20.38,28.56]
["bitfinex","SOLUSD",1680517478233,10.0,20.396,20.38,28.56]
["bitfinex","SOLUSD",1680517478534,17.0,20.395,20.38,28.56]
["bitfinex","SOLUSD",1680517479749,10.0,20.396,20.38,28.56]
["bitfinex","SOLUSD",1680517479943,10.0,20.396,20.377,10.0]
["bitfinex","SOLUSD",1680517479944,17.0,20.395,20.377,10.0]
["bitfinex","SOLUSD",1680517480739,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680517481058,17.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680517481439,17.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680517486749,17.0,20.393,20.376,24.46864805]
["bitfinex","SOLUSD",1680517486958,17.0,20.393,20.376,14.46864805]
["bitfinex","SOLUSD",1680517487137,17.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680517492858,111.4479,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680517494263,17.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680517494467,111.4479,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680517494647,17.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680517495361,111.4479,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680517495844,17.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680517502069,17.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680517502070,17.0,20.393,20.369,45.61278701]
["bitfinex","SOLUSD",1680517502366,20.0,20.392,20.37,48.273306]
["bitfinex","SOLUSD",1680517502558,17.0,20.391,20.37,48.273306]
["bitfinex","SOLUSD",1680517502862,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680517503061,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680517504350,17.0,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680517504551,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680517505350,20.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680517505664,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680517513684,20.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680517513977,20.0,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680517514352,20.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680517518270,20.0,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680517520477,20.0,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680517522581,44.521,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680517522779,17.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680517522985,44.521,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680517523289,17.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680517523469,44.521,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680517524580,17.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680517529595,24.527,20.386,20.375,10.0]
["bitfinex","SOLUSD",1680517530487,23.527,20.386,20.375,10.0]
["bitfinex","SOLUSD",1680517532768,23.527,20.386,20.376,17.0]
["bitfinex","SOLUSD",1680517533090,23.527,20.386,20.377,10.0]
["bitfinex","SOLUSD",1680517533689,67.442,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680517542182,44.522,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680517543677,44.522,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680517556599,125.82434425,20.394,20.38,22.91]
["bitfinex","SOLUSD",1680517556806,125.82434425,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680517557184,125.82434425,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680517557492,125.82434425,20.394,20.383,17.0]
["bitfinex","SOLUSD",1680517557705,125.82434425,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680517559001,111.4479,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680517561800,111.4479,20.394,20.385,17.0]
["bitfinex","SOLUSD",1680517562108,111.4479,20.394,20.386,10.0]
["bitfinex","SOLUSD",1680517562289,111.4479,20.394,20.387,17.0]
["bitfinex","SOLUSD",1680517562617,111.4479,20.394,20.386,10.0]
["bitfinex","SOLUSD",1680517562991,111.4479,20.394,20.388,10.0]
["bitfinex","SOLUSD",1680517563403,111.4479,20.394,20.387,17.0]
["bitfinex","SOLUSD",1680517563807,141.8265,20.405,20.387,17.0]
["bitfinex","SOLUSD",1680517563993,20.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680517564195,20.0,20.402,20.389,17.0]
["bitfinex","SOLUSD",1680517564717,91.13047126,20.408,20.389,17.0]
["bitfinex","SOLUSD",1680517564718,55.31617153,20.41,20.39,28.61]
["bitfinex","SOLUSD",1680517564931,14.90736702,20.427,20.391,17.0]
["bitfinex","SOLUSD",1680517565225,14.90736702,20.427,20.4,57.15]
["bitfinex","SOLUSD",1680517565718,282.9,20.426,20.401,24.35315681]
["bitfinex","SOLUSD",1680517566011,282.9,20.426,20.41,28.59]
["bitfinex","SOLUSD",1680517566714,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680517567216,10.0,20.425,20.41,28.59]
["bitfinex","SOLUSD",1680517568309,17.0,20.424,20.41,28.59]
["bitfinex","SOLUSD",1680517568894,17.0,20.426,20.41,28.59]
["bitfinex","SOLUSD",1680517569095,10.0,20.425,20.41,28.59]
["bitfinex","SOLUSD",1680517569297,17.0,20.424,20.41,28.59]
["bitfinex","SOLUSD",1680517569599,10.0,20.423,20.41,28.59]
["bitfinex","SOLUSD",1680517569799,17.0,20.422,20.41,28.59]
["bitfinex","SOLUSD",1680517570512,17.0,20.424,20.41,28.59]
["bitfinex","SOLUSD",1680517572095,14.90736702,20.427,20.41,28.59]
["bitfinex","SOLUSD",1680517572297,117.5333,20.431,20.403,10.0]
["bitfinex","SOLUSD",1680517572498,20.0,20.429,20.404,17.0]
["bitfinex","SOLUSD",1680517572703,20.0,20.429,20.404,24.35315681]
["bitfinex","SOLUSD",1680517572903,10.0,20.428,20.405,17.35315681]
["bitfinex","SOLUSD",1680517573103,10.0,20.428,20.406,17.0]
["bitfinex","SOLUSD",1680517573313,10.0,20.428,20.406,24.35315681]
["bitfinex","SOLUSD",1680517573314,17.0,20.427,20.406,24.35315681]
["bitfinex","SOLUSD",1680517573517,10.0,20.426,20.407,17.35315681]
["bitfinex","SOLUSD",1680517573810,10.0,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680517574010,17.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680517574516,17.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680517574718,17.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680517574908,17.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680517575226,17.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680517575602,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680517575916,17.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680517577815,10.0,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680517578003,17.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680517578519,10.0,20.428,20.41,17.0]
["bitfinex","SOLUSD",1680517578719,17.0,20.427,20.41,17.0]
["bitfinex","SOLUSD",1680517579217,17.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680517579519,10.0,20.428,20.412,17.0]
["bitfinex","SOLUSD",1680517579720,30.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680517579721,20.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680517579907,10.0,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680517580226,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680517580718,17.0,20.426,20.407,17.35315681]
["bitfinex","SOLUSD",1680517581016,17.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680517581219,17.0,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680517584735,41.479,20.426,20.405,119.5385]
["bitfinex","SOLUSD",1680517585016,10.0,20.425,20.402,115.1588]
["bitfinex","SOLUSD",1680517585219,17.0,20.424,20.403,7.35315681]
["bitfinex","SOLUSD",1680517585825,10.0,20.422,20.404,10.0]
["bitfinex","SOLUSD",1680517586022,17.0,20.421,20.404,10.0]
["bitfinex","SOLUSD",1680517586207,17.0,20.421,20.405,17.0]
["bitfinex","SOLUSD",1680517586803,10.0,20.42,20.404,10.0]
["bitfinex","SOLUSD",1680517587010,10.0,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680517587824,17.0,20.419,20.403,7.35315681]
["bitfinex","SOLUSD",1680517588005,17.0,20.419,20.402,115.1588]
["bitfinex","SOLUSD",1680517588316,38.61,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680517588519,37.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680517588822,34.488,20.418,20.4,28.61]
["bitfinex","SOLUSD",1680517589014,10.0,20.416,20.4,28.61]
["bitfinex","SOLUSD",1680517589421,17.0,20.415,20.4,28.61]
["bitfinex","SOLUSD",1680517591323,17.0,20.417,20.4,35.96315681]
["bitfinex","SOLUSD",1680517591727,17.0,20.417,20.401,10.0]
["bitfinex","SOLUSD",1680517594531,17.0,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680517594707,17.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680517595930,20.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680517596626,20.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680517597331,20.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680517597627,20.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680517597927,10.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680517598632,17.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680517601335,34.77963696,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680517601528,10.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680517601725,10.0,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680517602030,17.0,20.417,20.402,17.0]
["bitfinex","SOLUSD",1680517602829,34.77963696,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680517603010,34.77963696,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680517603213,34.77963696,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680517603418,34.77963696,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680517604933,17.0,20.418,20.4,55.55874581]
["bitfinex","SOLUSD",1680517605119,17.0,20.418,20.401,17.0]
["bitfinex","SOLUSD",1680517605432,10.0,20.417,20.401,17.0]
["bitfinex","SOLUSD",1680517605735,17.0,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680517606324,34.77963696,20.419,20.402,10.0]
["bitfinex","SOLUSD",1680517606526,10.0,20.417,20.403,17.0]
["bitfinex","SOLUSD",1680517607939,27.0,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680517608438,27.0,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680517608634,27.0,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680517609543,17.0,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680517615537,17.0,20.418,20.401,110.485]
["bitfinex","SOLUSD",1680517616432,34.49,20.417,20.4,7.35315681]
["bitfinex","SOLUSD",1680517616729,10.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680517617046,114.5695,20.416,20.397,17.35315681]
["bitfinex","SOLUSD",1680517617344,17.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680517617740,17.0,20.415,20.399,17.35315681]
["bitfinex","SOLUSD",1680517618521,114.5695,20.416,20.4,17.0]
["bitfinex","SOLUSD",1680517618943,114.5695,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680517623129,114.5695,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680517623329,114.5695,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680517624647,114.5695,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680517626147,114.5695,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680517626453,114.5695,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680517627145,114.5695,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680517627355,17.0,20.415,20.392,123.57931437]
["bitfinex","SOLUSD",1680517627553,34.493,20.414,20.392,119.3535]
["bitfinex","SOLUSD",1680517627790,28.61,20.41,20.392,119.3535]
["bitfinex","SOLUSD",1680517627932,37.0,20.409,20.392,119.3535]
["bitfinex","SOLUSD",1680517628134,20.0,20.409,20.392,119.3535]
["bitfinex","SOLUSD",1680517628335,10.0,20.407,20.392,119.3535]
["bitfinex","SOLUSD",1680517628646,17.0,20.406,20.392,119.3535]
["bitfinex","SOLUSD",1680517630942,41.502,20.406,20.392,119.3535]
["bitfinex","SOLUSD",1680517633146,41.502,20.406,20.392,154.133137]
["bitfinex","SOLUSD",1680517635458,107.55262616,20.406,20.392,154.133137]
["bitfinex","SOLUSD",1680517639259,83.05062616,20.406,20.392,154.133137]
["bitfinex","SOLUSD",1680517641254,83.05062616,20.406,20.392,34.779637]
["bitfinex","SOLUSD",1680517644844,171.86551431,20.406,20.392,34.779637]
["bitfinex","SOLUSD",1680517645046,10.0,20.405,20.392,34.779637]
["bitfinex","SOLUSD",1680517645348,83.05062616,20.404,20.392,34.779637]
["bitfinex","SOLUSD",1680517645754,66.05062616,20.403,20.392,34.779637]
["bitfinex","SOLUSD",1680517646059,10.0,20.401,20.392,34.779637]
["bitfinex","SOLUSD",1680517646359,17.0,20.4,20.392,34.779637]
["bitfinex","SOLUSD",1680517646668,20.0,20.399,20.392,34.779637]
["bitfinex","SOLUSD",1680517647353,20.0,20.4,20.392,34.779637]
["bitfinex","SOLUSD",1680517650559,66.05062616,20.401,20.392,34.779637]
["bitfinex","SOLUSD",1680517650762,17.0,20.4,20.392,34.779637]
["bitfinex","SOLUSD",1680517652157,17.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680517652352,17.0,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680517652560,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680517653452,17.0,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680517656356,66.05062616,20.401,20.386,17.0]
["bitfinex","SOLUSD",1680517658774,66.05062616,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680517660274,66.05062616,20.401,20.385,27.0]
["bitfinex","SOLUSD",1680517660472,66.05062616,20.401,20.385,17.0]
["bitfinex","SOLUSD",1680517663465,66.05062616,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680517663966,66.05062616,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680517664165,66.05062616,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680517664779,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680517664968,17.0,20.403,20.385,10.0]
["bitfinex","SOLUSD",1680517665169,10.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680517665361,17.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680517666460,17.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680517666777,17.0,20.401,20.386,17.0]
["bitfinex","SOLUSD",1680517667164,17.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680517667363,17.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680517668582,17.0,20.403,20.386,17.0]
["bitfinex","SOLUSD",1680517668970,10.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680517669175,10.0,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680517670682,10.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680517670883,10.0,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680517672381,17.0,20.401,20.386,17.0]
["bitfinex","SOLUSD",1680517672803,17.0,20.401,20.384,127.7755939]
["bitfinex","SOLUSD",1680517672804,17.0,20.401,20.384,112.9329]
["bitfinex","SOLUSD",1680517673084,124.32656338,20.4,20.384,112.9329]
["bitfinex","SOLUSD",1680517673487,24.512,20.398,20.383,112.7499]
["bitfinex","SOLUSD",1680517673682,17.0,20.397,20.383,112.7499]
["bitfinex","SOLUSD",1680517673870,10.0,20.396,20.383,112.7499]
["bitfinex","SOLUSD",1680517674067,17.0,20.395,20.383,112.7499]
["bitfinex","SOLUSD",1680517674271,10.0,20.394,20.383,112.7499]
["bitfinex","SOLUSD",1680517674570,17.0,20.393,20.383,112.7499]
["bitfinex","SOLUSD",1680517674771,17.0,20.395,20.383,112.7499]
["bitfinex","SOLUSD",1680517675688,10.0,20.395,20.383,112.7499]
["bitfinex","SOLUSD",1680517675987,17.0,20.394,20.383,112.7499]
["bitfinex","SOLUSD",1680517676290,10.0,20.396,20.383,112.7499]
["bitfinex","SOLUSD",1680517676583,17.0,20.396,20.383,112.7499]
["bitfinex","SOLUSD",1680517698002,83.00656338,20.396,20.383,112.7499]
["bitfinex","SOLUSD",1680517712311,66.00656338,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680517712613,42.85,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680517714315,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680517718497,17.0,20.399,20.38,22.92]
["bitfinex","SOLUSD",1680517718704,17.0,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680517719204,17.0,20.399,20.382,10.0]
["bitfinex","SOLUSD",1680517719423,17.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680517719606,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680517728616,17.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680517729014,17.0,20.399,20.383,128.7315]
["bitfinex","SOLUSD",1680517729217,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680517735029,17.0,20.399,20.383,111.7315]
["bitfinex","SOLUSD",1680517735216,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680517735416,58.71211893,20.402,20.39,22.92]
["bitfinex","SOLUSD",1680517735616,136.0886,20.416,20.39,22.92]
["bitfinex","SOLUSD",1680517735928,130.80693121,20.427,20.4,22.72]
["bitfinex","SOLUSD",1680517735929,237.39411707,20.411,20.4,22.72]
["bitfinex","SOLUSD",1680517736335,19.621055,20.403,20.401,17.0]
["bitfinex","SOLUSD",1680517736631,367.8,20.419,20.401,27.0]
["bitfinex","SOLUSD",1680517736926,22.85,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680517737132,22.85,20.42,20.403,17.0]
["bitfinex","SOLUSD",1680517737433,10.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680517737920,17.0,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680517738635,17.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680517741732,17.0,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680517742733,17.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680517744720,17.0,20.419,20.401,17.35315681]
["bitfinex","SOLUSD",1680517744920,17.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680517745122,17.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680517746229,10.0,20.425,20.403,10.0]
["bitfinex","SOLUSD",1680517746434,10.0,20.423,20.405,10.0]
["bitfinex","SOLUSD",1680517746629,37.0,20.422,20.405,10.0]
["bitfinex","SOLUSD",1680517749426,10.0,20.421,20.405,10.0]
["bitfinex","SOLUSD",1680517749629,17.0,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680517750544,17.0,20.42,20.403,17.35315681]
["bitfinex","SOLUSD",1680517750729,17.0,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680517752926,10.0,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680517753241,17.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680517754252,20.0,20.422,20.404,17.0]
["bitfinex","SOLUSD",1680517754940,10.0,20.423,20.404,17.0]
["bitfinex","SOLUSD",1680517755135,37.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680517755346,37.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680517755644,37.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680517757340,37.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680517757543,28.28,20.42,20.405,234.405]
["bitfinex","SOLUSD",1680517757728,17.0,20.419,20.405,234.405]
["bitfinex","SOLUSD",1680517758350,17.0,20.421,20.405,234.405]
["bitfinex","SOLUSD",1680517758534,10.0,20.42,20.405,234.405]
["bitfinex","SOLUSD",1680517758737,17.0,20.419,20.405,234.405]
["bitfinex","SOLUSD",1680517759629,17.0,20.421,20.405,234.405]
["bitfinex","SOLUSD",1680517759923,10.0,20.42,20.405,234.405]
["bitfinex","SOLUSD",1680517760126,17.0,20.419,20.405,234.405]
["bitfinex","SOLUSD",1680517760327,20.0,20.422,20.405,234.405]
["bitfinex","SOLUSD",1680517760734,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680517762248,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517769058,17.0,20.421,20.405,234.405]
["bitfinex","SOLUSD",1680517770451,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517776658,17.0,20.421,20.405,234.405]
["bitfinex","SOLUSD",1680517777247,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517780560,20.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680517780755,20.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680517780954,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680517781155,20.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680517781464,20.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680517781669,20.0,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680517782558,10.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680517782871,20.0,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680517784467,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680517784649,27.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680517784968,20.0,20.423,20.409,17.0]
["bitfinex","SOLUSD",1680517785553,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680517785754,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517785950,37.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517786754,37.0,20.421,20.405,110.8712]
["bitfinex","SOLUSD",1680517787651,10.0,20.42,20.405,110.8712]
["bitfinex","SOLUSD",1680517787862,10.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517788264,10.0,20.42,20.405,110.8712]
["bitfinex","SOLUSD",1680517788463,17.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517789471,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517789672,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517790171,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517790374,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517790760,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517790965,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517791765,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517791969,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517792572,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517792772,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517793357,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517793569,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517793968,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517794171,17.0,20.418,20.405,110.8712]
["bitfinex","SOLUSD",1680517794676,10.0,20.419,20.405,110.8712]
["bitfinex","SOLUSD",1680517795375,17.0,20.42,20.405,110.8712]
["bitfinex","SOLUSD",1680517801472,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680517809789,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517809974,20.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680517809975,20.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680517810177,27.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680517810483,20.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680517811273,20.0,20.421,20.407,17.0]
["bitfinex","SOLUSD",1680517811471,20.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680517813489,19.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680517814382,19.0,20.421,20.407,17.0]
["bitfinex","SOLUSD",1680517816588,19.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680517820179,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680517820379,37.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680517823600,20.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680517823779,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680517823980,108.4287,20.426,20.41,32.82]
["bitfinex","SOLUSD",1680517824272,108.4287,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680517824884,108.4287,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680517829281,108.4287,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680517834596,72.6989,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680517834801,72.6989,20.427,20.415,17.0]
["bitfinex","SOLUSD",1680517834979,72.6989,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680517835180,72.6989,20.427,20.417,17.0]
["bitfinex","SOLUSD",1680517835483,72.6989,20.427,20.418,10.0]
["bitfinex","SOLUSD",1680517836202,72.6989,20.427,20.417,17.0]
["bitfinex","SOLUSD",1680517837207,72.6989,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680517837685,72.6989,20.427,20.417,17.0]
["bitfinex","SOLUSD",1680517837886,72.6989,20.427,20.418,10.0]
["bitfinex","SOLUSD",1680517843100,109.0832,20.435,20.42,28.55]
["bitfinex","SOLUSD",1680517843404,109.0832,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680517843904,109.0832,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680517844300,57.06,20.45,20.423,17.0]
["bitfinex","SOLUSD",1680517844488,108.9048,20.445,20.423,17.0]
["bitfinex","SOLUSD",1680517844688,20.0,20.444,20.423,17.0]
["bitfinex","SOLUSD",1680517844887,10.0,20.443,20.424,10.0]
["bitfinex","SOLUSD",1680517845204,10.0,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680517845413,10.0,20.441,20.426,10.0]
["bitfinex","SOLUSD",1680517845903,108.9048,20.445,20.43,28.55]
["bitfinex","SOLUSD",1680517846086,108.9048,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680517846283,19.591582,20.436,20.431,17.0]
["bitfinex","SOLUSD",1680517846691,13.312882,20.436,20.431,17.0]
["bitfinex","SOLUSD",1680517846886,78.7554,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680517847093,118.7678,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680517847283,21.7804932,20.457,20.434,17.0]
["bitfinex","SOLUSD",1680517847490,14.42733639,20.457,20.44,56.85]
["bitfinex","SOLUSD",1680517847698,58.10803121,20.466,20.432,10.0]
["bitfinex","SOLUSD",1680517847901,45.76543213,20.458,20.434,7.65720177]
["bitfinex","SOLUSD",1680517848094,45.76543213,20.458,20.441,7.35315681]
["bitfinex","SOLUSD",1680517848289,45.76543213,20.458,20.442,37.0]
["bitfinex","SOLUSD",1680517848694,45.76543213,20.458,20.442,17.0]
["bitfinex","SOLUSD",1680517848899,45.76543213,20.458,20.434,10.0]
["bitfinex","SOLUSD",1680517849499,45.76543213,20.458,20.432,10.0]
["bitfinex","SOLUSD",1680517849500,57.1,20.45,20.432,10.0]
["bitfinex","SOLUSD",1680517849707,28.55,20.44,20.432,10.0]
["bitfinex","SOLUSD",1680517849904,78.30409699,20.457,20.431,52.22729642]
["bitfinex","SOLUSD",1680517849905,7.35315681,20.449,20.431,52.22729642]
["bitfinex","SOLUSD",1680517850091,7.35315681,20.449,20.409,63.92123782]
["bitfinex","SOLUSD",1680517850092,68.80965255,20.449,20.409,63.92123782]
["bitfinex","SOLUSD",1680517850290,64.97935129,20.441,20.41,20.0]
["bitfinex","SOLUSD",1680517850605,28.55,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680517850796,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680517851503,17.35315681,20.428,20.41,38.55]
["bitfinex","SOLUSD",1680517851799,17.0,20.427,20.41,38.55]
["bitfinex","SOLUSD",1680517852005,155.81916958,20.465,20.41,38.55]
["bitfinex","SOLUSD",1680517852206,34.12108543,20.453,20.42,42.77]
["bitfinex","SOLUSD",1680517852416,70.67723367,20.434,20.42,42.38]
["bitfinex","SOLUSD",1680517852595,70.67723367,20.434,20.421,7.35315681]
["bitfinex","SOLUSD",1680517852955,422.56270144,20.464,20.422,4.66130774]
["bitfinex","SOLUSD",1680517853212,10.0,20.463,20.44,91.70622588]
["bitfinex","SOLUSD",1680517853408,10.0,20.463,20.44,85.54]
["bitfinex","SOLUSD",1680517853621,20.0,20.462,20.441,5.03218632]
["bitfinex","SOLUSD",1680517853806,10.0,20.461,20.442,17.0]
["bitfinex","SOLUSD",1680517854004,105.42,20.46,20.432,5.34072637]
["bitfinex","SOLUSD",1680517854201,42.35,20.45,20.422,10.0]
["bitfinex","SOLUSD",1680517854507,42.35,20.45,20.422,57.68826652]
["bitfinex","SOLUSD",1680517854705,10.0,20.448,20.422,57.68826652]
["bitfinex","SOLUSD",1680517855097,7.35315681,20.447,20.422,57.68826652]
["bitfinex","SOLUSD",1680517855292,17.0,20.446,20.422,57.68826652]
["bitfinex","SOLUSD",1680517855500,17.0,20.446,20.422,47.68826652]
["bitfinex","SOLUSD",1680517855817,10.0,20.446,20.423,10.0]
["bitfinex","SOLUSD",1680517855996,17.0,20.445,20.424,20.0]
["bitfinex","SOLUSD",1680517856196,42.77,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680517856393,17.0,20.439,20.412,59.16922249]
["bitfinex","SOLUSD",1680517856603,7.35315681,20.439,20.413,20.0]
["bitfinex","SOLUSD",1680517856807,10.0,20.446,20.414,10.0]
["bitfinex","SOLUSD",1680517857112,10.0,20.446,20.415,20.0]
["bitfinex","SOLUSD",1680517857407,10.0,20.446,20.42,57.02]
["bitfinex","SOLUSD",1680517857615,10.0,20.446,20.421,20.0]
["bitfinex","SOLUSD",1680517857810,10.0,20.446,20.422,27.0]
["bitfinex","SOLUSD",1680517858113,17.35315681,20.446,20.423,20.0]
["bitfinex","SOLUSD",1680517858715,17.0,20.445,20.424,10.0]
["bitfinex","SOLUSD",1680517858912,7.35315681,20.446,20.424,10.0]
["bitfinex","SOLUSD",1680517859099,5.57607641,20.466,20.424,10.0]
["bitfinex","SOLUSD",1680517859294,7.35315681,20.452,20.425,24.35315681]
["bitfinex","SOLUSD",1680517859600,57.02,20.45,20.426,7.35315681]
["bitfinex","SOLUSD",1680517859797,57.02,20.45,20.427,27.0]
["bitfinex","SOLUSD",1680517860001,64.37315681,20.45,20.427,27.0]
["bitfinex","SOLUSD",1680517860617,230.6807,20.449,20.427,27.0]
["bitfinex","SOLUSD",1680517860917,10.0,20.448,20.423,20.0]
["bitfinex","SOLUSD",1680517861116,17.35315681,20.448,20.416,113.8228]
["bitfinex","SOLUSD",1680517861295,56.96,20.44,20.416,113.8228]
["bitfinex","SOLUSD",1680517861501,17.0,20.439,20.413,110.5261]
["bitfinex","SOLUSD",1680517861700,10.0,20.438,20.415,10.0]
["bitfinex","SOLUSD",1680517861897,17.0,20.437,20.415,10.0]
["bitfinex","SOLUSD",1680517862315,111.8382,20.436,20.415,10.0]
["bitfinex","SOLUSD",1680517862897,111.8382,20.436,20.416,17.0]
["bitfinex","SOLUSD",1680517863411,111.8382,20.436,20.416,24.35315681]
["bitfinex","SOLUSD",1680517863619,111.8382,20.436,20.417,10.0]
["bitfinex","SOLUSD",1680517863914,111.8382,20.436,20.418,17.0]
["bitfinex","SOLUSD",1680517864510,111.8382,20.436,20.418,24.35315681]
["bitfinex","SOLUSD",1680517864707,111.8382,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680517864925,111.8382,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680517865624,111.8382,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680517865831,111.8382,20.436,20.422,17.0]
["bitfinex","SOLUSD",1680517866921,56.96,20.45,20.423,20.0]
["bitfinex","SOLUSD",1680517867125,56.96,20.45,20.424,17.0]
["bitfinex","SOLUSD",1680517867314,56.96,20.45,20.424,24.35315681]
["bitfinex","SOLUSD",1680517867515,56.96,20.45,20.425,7.35315681]
["bitfinex","SOLUSD",1680517867813,10.0,20.448,20.426,27.0]
["bitfinex","SOLUSD",1680517868116,10.0,20.448,20.427,7.35315681]
["bitfinex","SOLUSD",1680517868321,10.0,20.448,20.429,10.0]
["bitfinex","SOLUSD",1680517868629,56.96,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680517868804,56.96,20.44,20.412,49.16922249]
["bitfinex","SOLUSD",1680517868805,17.0,20.439,20.412,49.16922249]
["bitfinex","SOLUSD",1680517869007,131.6748,20.439,20.413,20.0]
["bitfinex","SOLUSD",1680517869707,10.0,20.438,20.414,10.0]
["bitfinex","SOLUSD",1680517870208,10.0,20.436,20.414,10.0]
["bitfinex","SOLUSD",1680517870626,17.0,20.437,20.414,10.0]
["bitfinex","SOLUSD",1680517871123,17.0,20.437,20.433,37.0]
["bitfinex","SOLUSD",1680517871309,17.0,20.438,20.433,22.9825]
["bitfinex","SOLUSD",1680517871514,17.0,20.439,20.433,22.9825]
["bitfinex","SOLUSD",1680517872333,56.96,20.44,20.433,22.9825]
["bitfinex","SOLUSD",1680517873717,17.0,20.439,20.433,22.9825]
["bitfinex","SOLUSD",1680517875924,10.0,20.439,20.433,22.9825]
["bitfinex","SOLUSD",1680517876126,17.0,20.438,20.433,22.9825]
["bitfinex","SOLUSD",1680517876707,17.0,20.439,20.433,22.9825]
["bitfinex","SOLUSD",1680517880436,10.0,20.438,20.433,22.9825]
["bitfinex","SOLUSD",1680517880730,17.0,20.437,20.433,22.9825]
["bitfinex","SOLUSD",1680517882115,10.0,20.438,20.433,22.9825]
["bitfinex","SOLUSD",1680517882321,17.0,20.437,20.433,22.9825]
["bitfinex","SOLUSD",1680517883120,17.0,20.439,20.433,22.9825]
["bitfinex","SOLUSD",1680517885435,34.465,20.438,20.433,22.9825]
["bitfinex","SOLUSD",1680517886037,17.0,20.437,20.433,22.9825]
["bitfinex","SOLUSD",1680517886635,10.0,20.436,20.433,22.9825]
["bitfinex","SOLUSD",1680517886828,56.96,20.44,20.433,22.9825]
["bitfinex","SOLUSD",1680517887330,10.0,20.439,20.433,22.9825]
["bitfinex","SOLUSD",1680517888116,17.0,20.438,20.433,22.9825]
["bitfinex","SOLUSD",1680517889438,10.0,20.437,20.433,22.9825]
["bitfinex","SOLUSD",1680517889739,17.0,20.436,20.433,22.9825]
["bitfinex","SOLUSD",1680517890036,10.0,20.435,20.433,22.9825]
["bitfinex","SOLUSD",1680517890235,17.0,20.434,20.433,22.9825]
["bitfinex","SOLUSD",1680517892543,17.0,20.434,20.418,10.0]
["bitfinex","SOLUSD",1680517892731,130.3967,20.436,20.418,10.0]
["bitfinex","SOLUSD",1680517892932,10.0,20.435,20.418,10.0]
["bitfinex","SOLUSD",1680517893343,113.3967,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680517893535,24.458,20.443,20.42,10.0]
["bitfinex","SOLUSD",1680517893730,56.96,20.44,20.421,17.0]
["bitfinex","SOLUSD",1680517894243,113.3967,20.442,20.421,17.0]
["bitfinex","SOLUSD",1680517894421,113.3967,20.442,20.422,30.0]
["bitfinex","SOLUSD",1680517894623,113.3967,20.442,20.423,17.0]
["bitfinex","SOLUSD",1680517895041,113.3967,20.442,20.424,20.0]
["bitfinex","SOLUSD",1680517895246,113.3967,20.442,20.426,10.0]
["bitfinex","SOLUSD",1680517895636,17.0,20.441,20.426,10.0]
["bitfinex","SOLUSD",1680517896329,17.0,20.441,20.424,20.0]
["bitfinex","SOLUSD",1680517896524,17.0,20.441,20.422,10.0]
["bitfinex","SOLUSD",1680517896525,17.0,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680517896727,17.0,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680517896943,17.0,20.441,20.425,30.0]
["bitfinex","SOLUSD",1680517899934,24.453,20.447,20.426,17.0]
["bitfinex","SOLUSD",1680517900447,10.0,20.446,20.427,30.0]
["bitfinex","SOLUSD",1680517901233,10.0,20.444,20.427,30.0]
["bitfinex","SOLUSD",1680517901435,17.0,20.443,20.427,30.0]
["bitfinex","SOLUSD",1680517901646,17.0,20.443,20.427,138.8445]
["bitfinex","SOLUSD",1680517902148,58.10803121,20.459,20.428,41.475]
["bitfinex","SOLUSD",1680517902453,118.7472,20.454,20.43,57.02]
["bitfinex","SOLUSD",1680517902637,118.7472,20.454,20.431,37.0]
["bitfinex","SOLUSD",1680517902834,133.58147163,20.454,20.431,37.0]
["bitfinex","SOLUSD",1680517903153,133.58147163,20.454,20.432,10.0]
["bitfinex","SOLUSD",1680517903346,118.7472,20.454,20.433,37.0]
["bitfinex","SOLUSD",1680517904239,118.7472,20.454,20.434,10.0]
["bitfinex","SOLUSD",1680517904444,118.7472,20.454,20.435,37.0]
["bitfinex","SOLUSD",1680517904640,118.7472,20.454,20.436,10.0]
["bitfinex","SOLUSD",1680517904835,118.7472,20.454,20.437,17.0]
["bitfinex","SOLUSD",1680517905249,118.7472,20.454,20.438,10.0]
["bitfinex","SOLUSD",1680517905661,22.9825,20.445,20.437,17.0]
["bitfinex","SOLUSD",1680517905836,22.9825,20.445,20.436,17.0]
["bitfinex","SOLUSD",1680517906159,22.9825,20.445,20.437,20.0]
["bitfinex","SOLUSD",1680517907543,22.9825,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680517907734,22.9825,20.445,20.434,17.0]
["bitfinex","SOLUSD",1680517907955,22.9825,20.445,20.436,10.0]
["bitfinex","SOLUSD",1680517908457,22.9825,20.445,20.437,20.0]
["bitfinex","SOLUSD",1680517909144,22.9825,20.445,20.438,10.0]
["bitfinex","SOLUSD",1680517909338,22.9825,20.445,20.439,17.0]
["bitfinex","SOLUSD",1680517909960,22.9825,20.445,20.439,10.0]
["bitfinex","SOLUSD",1680517910140,22.9825,20.445,20.437,20.0]
["bitfinex","SOLUSD",1680517910341,22.9825,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680517911261,22.9825,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680517911463,22.9825,20.445,20.436,20.0]
["bitfinex","SOLUSD",1680517912858,22.9825,20.445,20.437,17.0]
["bitfinex","SOLUSD",1680517914545,22.9825,20.445,20.436,20.0]
["bitfinex","SOLUSD",1680517914867,22.9825,20.445,20.435,20.0]
["bitfinex","SOLUSD",1680517915162,22.9825,20.445,20.436,10.0]
["bitfinex","SOLUSD",1680517915362,22.9825,20.445,20.437,20.0]
["bitfinex","SOLUSD",1680517917165,22.9825,20.445,20.435,20.0]
["bitfinex","SOLUSD",1680517918555,22.9825,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680517918756,22.9825,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680517918955,22.9825,20.445,20.436,20.0]
["bitfinex","SOLUSD",1680517919159,22.9825,20.445,20.437,10.0]
["bitfinex","SOLUSD",1680517919873,22.9825,20.445,20.436,20.0]
["bitfinex","SOLUSD",1680517920247,22.9825,20.445,20.425,24.479]
["bitfinex","SOLUSD",1680517920661,22.9825,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680517921664,22.9825,20.445,20.431,10.0]
["bitfinex","SOLUSD",1680517924170,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680517924367,17.0,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680517924554,17.0,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680517924754,10.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680517924953,10.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680517925155,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680517925156,10.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680517925355,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680517926856,128.2218,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680517927168,10.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680517927371,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680517927759,17.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680517927954,10.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680517928156,17.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680517928770,17.0,20.444,20.422,49.16933574]
["bitfinex","SOLUSD",1680517928975,17.0,20.444,20.43,10.0]
["bitfinex","SOLUSD",1680517929679,17.0,20.444,20.422,49.16933574]
["bitfinex","SOLUSD",1680517929882,10.0,20.443,20.422,49.16933574]
["bitfinex","SOLUSD",1680517930175,17.0,20.442,20.422,49.16933574]
["bitfinex","SOLUSD",1680517930475,10.0,20.441,20.422,49.16933574]
["bitfinex","SOLUSD",1680517930769,17.0,20.44,20.422,49.16933574]
["bitfinex","SOLUSD",1680517931069,24.454,20.446,20.422,49.16933574]
["bitfinex","SOLUSD",1680517931262,17.0,20.445,20.422,49.16933574]
["bitfinex","SOLUSD",1680517931879,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680517933173,17.0,20.445,20.421,14.50859834]
["bitfinex","SOLUSD",1680517933357,10.0,20.444,20.421,14.50859834]
["bitfinex","SOLUSD",1680517933557,10.0,20.442,20.421,14.50859834]
["bitfinex","SOLUSD",1680517933763,10.0,20.444,20.421,14.50859834]
["bitfinex","SOLUSD",1680517933968,42.75,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680517934165,42.75,20.44,20.421,14.50859834]
["bitfinex","SOLUSD",1680517934779,42.75,20.44,20.422,114.6513]
["bitfinex","SOLUSD",1680517935565,42.75,20.44,20.422,163.82063574]
["bitfinex","SOLUSD",1680517935975,42.75,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680517936877,117.8618,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680517937083,17.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680517937387,17.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680517937564,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680517937761,17.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680517938474,17.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680517938663,24.454,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680517938863,24.454,20.446,20.43,10.0]
["bitfinex","SOLUSD",1680517939879,10.0,20.444,20.43,10.0]
["bitfinex","SOLUSD",1680517940877,17.0,20.445,20.43,10.0]
["bitfinex","SOLUSD",1680517941185,17.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680517945485,17.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680517947390,58.65210031,20.456,20.429,17.0]
["bitfinex","SOLUSD",1680517947592,34.20910031,20.456,20.432,24.47]
["bitfinex","SOLUSD",1680517947771,34.20910031,20.456,20.433,30.0]
["bitfinex","SOLUSD",1680517947976,34.20910031,20.456,20.433,62.22271108]
["bitfinex","SOLUSD",1680517948288,34.20910031,20.456,20.434,7.35315681]
["bitfinex","SOLUSD",1680517948496,19.575768,20.456,20.436,10.0]
["bitfinex","SOLUSD",1680517948784,19.575768,20.456,20.437,44.35315681]
["bitfinex","SOLUSD",1680517949179,19.575768,20.456,20.438,17.35315681]
["bitfinex","SOLUSD",1680517949378,19.575768,20.456,20.439,17.0]
["bitfinex","SOLUSD",1680517949580,19.575768,20.456,20.44,10.0]
["bitfinex","SOLUSD",1680517950690,17.0,20.455,20.44,10.0]
["bitfinex","SOLUSD",1680517953384,17.0,20.455,20.438,17.35315681]
["bitfinex","SOLUSD",1680517953595,10.0,20.454,20.438,7.35315681]
["bitfinex","SOLUSD",1680517953894,17.0,20.453,20.438,7.35315681]
["bitfinex","SOLUSD",1680517954280,10.0,20.452,20.438,7.35315681]
["bitfinex","SOLUSD",1680517954975,17.0,20.453,20.438,7.35315681]
["bitfinex","SOLUSD",1680517955187,10.0,20.453,20.438,7.35315681]
["bitfinex","SOLUSD",1680517955386,17.0,20.452,20.438,7.35315681]
["bitfinex","SOLUSD",1680517955997,17.0,20.452,20.436,10.0]
["bitfinex","SOLUSD",1680517956181,17.0,20.454,20.438,10.0]
["bitfinex","SOLUSD",1680517957186,10.0,20.455,20.438,10.0]
["bitfinex","SOLUSD",1680517957391,1.4070924,33.56,20.439,24.35315681]
["bitfinex","SOLUSD",1680517957392,24.435,20.462,20.439,24.35315681]
["bitfinex","SOLUSD",1680517957589,114.2606,20.46,20.44,42.75]
["bitfinex","SOLUSD",1680517957791,114.2606,20.46,20.441,10.0]
["bitfinex","SOLUSD",1680517958298,114.2606,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680517958600,114.2606,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680517958780,24.435,20.462,20.444,17.0]
["bitfinex","SOLUSD",1680517959097,20.0,20.461,20.444,17.0]
["bitfinex","SOLUSD",1680517959477,10.0,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680517960282,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680517961074,111.6703,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680517961298,111.6703,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680517962496,111.6703,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680517962698,17.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680517962877,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680517964494,10.0,20.458,20.444,17.0]
["bitfinex","SOLUSD",1680517964682,10.0,20.458,20.442,17.0]
["bitfinex","SOLUSD",1680517965279,10.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680517965487,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680517965696,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680517966999,17.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680517967200,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680517969200,17.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680517969386,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680517970396,17.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680517972005,17.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680517973402,17.0,20.459,20.441,7.35315681]
["bitfinex","SOLUSD",1680517973606,10.0,20.458,20.44,42.75]
["bitfinex","SOLUSD",1680517973789,17.0,20.457,20.441,17.0]
["bitfinex","SOLUSD",1680517974101,10.0,20.456,20.44,42.75]
["bitfinex","SOLUSD",1680517974302,17.0,20.455,20.438,120.01095681]
["bitfinex","SOLUSD",1680517974596,17.0,20.455,20.44,27.0]
["bitfinex","SOLUSD",1680517974801,17.0,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680517976691,17.0,20.455,20.438,120.01095681]
["bitfinex","SOLUSD",1680517977002,17.0,20.456,20.438,112.6578]
["bitfinex","SOLUSD",1680517977397,10.0,20.455,20.438,112.6578]
["bitfinex","SOLUSD",1680517977599,17.0,20.454,20.438,112.6578]
["bitfinex","SOLUSD",1680517978188,178.8583,20.46,20.438,112.6578]
["bitfinex","SOLUSD",1680517978512,10.0,20.458,20.44,10.0]
["bitfinex","SOLUSD",1680517978682,17.0,20.457,20.44,10.0]
["bitfinex","SOLUSD",1680517979086,10.0,20.456,20.44,10.0]
["bitfinex","SOLUSD",1680517979304,17.0,20.455,20.44,10.0]
["bitfinex","SOLUSD",1680517980210,17.0,20.455,20.438,112.6578]
["bitfinex","SOLUSD",1680517981404,10.0,20.454,20.438,112.6578]
["bitfinex","SOLUSD",1680517981601,17.0,20.453,20.438,112.6578]
["bitfinex","SOLUSD",1680517981805,10.0,20.456,20.438,112.6578]
["bitfinex","SOLUSD",1680517982099,24.442,20.457,20.44,28.47]
["bitfinex","SOLUSD",1680517982302,140.1403,20.46,20.441,10.0]
["bitfinex","SOLUSD",1680517982689,140.1403,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680517983004,10.0,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680517983505,24.44,20.458,20.441,10.0]
["bitfinex","SOLUSD",1680517983704,17.0,20.457,20.441,10.0]
["bitfinex","SOLUSD",1680517983906,10.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680517984213,10.0,20.456,20.44,28.47]
["bitfinex","SOLUSD",1680517984214,17.0,20.455,20.44,28.47]
["bitfinex","SOLUSD",1680517986891,17.0,20.457,20.44,28.47]
["bitfinex","SOLUSD",1680517987207,10.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680517987386,17.0,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680517987907,10.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680517988900,10.0,20.457,20.44,28.47]
["bitfinex","SOLUSD",1680517989211,17.0,20.456,20.442,10.0]
["bitfinex","SOLUSD",1680517989393,17.0,20.457,20.442,10.0]
["bitfinex","SOLUSD",1680517989592,10.0,20.456,20.44,28.47]
["bitfinex","SOLUSD",1680517989793,17.0,20.455,20.44,28.47]
["bitfinex","SOLUSD",1680517992610,34.44,20.459,20.44,28.47]
["bitfinex","SOLUSD",1680517992812,34.44,20.459,20.439,19.563437]
["bitfinex","SOLUSD",1680517993016,10.0,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680517993311,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680517993911,10.0,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680517994294,17.0,20.458,20.441,10.0]
["bitfinex","SOLUSD",1680517994497,10.0,20.457,20.441,10.0]
["bitfinex","SOLUSD",1680517994697,17.0,20.456,20.44,10.0]
["bitfinex","SOLUSD",1680517994907,10.0,20.455,20.439,29.563437]
["bitfinex","SOLUSD",1680517995096,17.0,20.454,20.439,29.563437]
["bitfinex","SOLUSD",1680517996523,17.0,20.454,20.439,19.563437]
["bitfinex","SOLUSD",1680517999213,10.0,20.455,20.438,112.6578]
["bitfinex","SOLUSD",1680517999393,17.0,20.454,20.438,112.6578]
["bitfinex","SOLUSD",1680517999596,10.0,20.453,20.438,112.6578]
["bitfinex","SOLUSD",1680517999820,17.0,20.452,20.438,112.6578]
["bitfinex","SOLUSD",1680518000317,10.0,20.451,20.438,112.6578]
["bitfinex","SOLUSD",1680518000514,17.0,20.45,20.438,112.6578]
["bitfinex","SOLUSD",1680518002907,10.0,20.451,20.438,112.6578]
["bitfinex","SOLUSD",1680518003214,17.0,20.45,20.438,112.6578]
["bitfinex","SOLUSD",1680518005019,10.0,20.451,20.438,112.6578]
["bitfinex","SOLUSD",1680518005225,10.0,20.449,20.438,112.6578]
["bitfinex","SOLUSD",1680518005410,17.0,20.448,20.438,112.6578]
["bitfinex","SOLUSD",1680518005810,17.0,20.45,20.438,112.6578]
["bitfinex","SOLUSD",1680518006324,45.2,20.45,20.438,112.6578]
["bitfinex","SOLUSD",1680518006529,45.2,20.45,20.43,28.47]
["bitfinex","SOLUSD",1680518007017,10.0,20.449,20.43,28.47]
["bitfinex","SOLUSD",1680518007204,17.0,20.448,20.43,28.47]
["bitfinex","SOLUSD",1680518007620,17.0,20.449,20.43,28.47]
["bitfinex","SOLUSD",1680518007921,10.0,20.448,20.43,28.47]
["bitfinex","SOLUSD",1680518008109,17.0,20.447,20.43,28.47]
["bitfinex","SOLUSD",1680518008306,28.2,20.45,20.43,28.47]
["bitfinex","SOLUSD",1680518008520,17.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680518009208,130.7005,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680518010907,130.7005,20.449,20.434,19.567575]
["bitfinex","SOLUSD",1680518017510,241.1237,20.449,20.434,19.567575]
["bitfinex","SOLUSD",1680518019331,241.1237,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680518031734,10.0,20.448,20.429,28.47]
["bitfinex","SOLUSD",1680518032036,17.0,20.447,20.429,28.47]
["bitfinex","SOLUSD",1680518032634,17.0,20.447,20.43,10.0]
["bitfinex","SOLUSD",1680518033218,17.0,20.448,20.43,10.0]
["bitfinex","SOLUSD",1680518033418,224.1237,20.449,20.43,10.0]
["bitfinex","SOLUSD",1680518034342,224.1237,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680518034838,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680518035145,224.1237,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680518035331,17.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680518035526,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680518036443,17.0,20.448,20.43,10.0]
["bitfinex","SOLUSD",1680518039148,24.454,20.446,20.429,28.47]
["bitfinex","SOLUSD",1680518039348,17.0,20.445,20.422,597.0]
["bitfinex","SOLUSD",1680518039645,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680518046339,17.0,20.445,20.428,20.0]
["bitfinex","SOLUSD",1680518046538,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680518048853,224.1237,20.449,20.43,17.0]
["bitfinex","SOLUSD",1680518049051,224.1237,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680518049751,224.1237,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680518050157,17.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680518050358,17.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680518052855,224.1237,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680518053071,224.1237,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680518057258,224.1237,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680518057454,224.1237,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680518057455,10.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680518057763,224.1237,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680518057957,224.1237,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680518058256,224.1237,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680518058457,224.1237,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680518059966,224.1237,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680518060163,17.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680518060357,17.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680518060552,17.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680518062475,224.1237,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680518064975,224.1237,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680518065275,224.1237,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680518067070,224.1237,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680518068876,224.1237,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680518069173,224.1237,20.449,20.428,30.0]
["bitfinex","SOLUSD",1680518069376,224.1237,20.449,20.431,27.0]
["bitfinex","SOLUSD",1680518073887,224.1237,20.449,20.431,27.0]
["bitfinex","SOLUSD",1680518075174,224.1237,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680518075375,27.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680518075770,27.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680518075970,27.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680518076573,27.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680518076880,27.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680518077685,27.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680518081794,27.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680518081966,27.0,20.448,20.429,17.0]
["bitfinex","SOLUSD",1680518082167,27.0,20.448,20.43,10.0]
["bitfinex","SOLUSD",1680518083682,17.0,20.448,20.43,10.0]
["bitfinex","SOLUSD",1680518083881,17.0,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680518084185,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680518088684,17.0,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680518088887,17.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680518089188,10.0,20.447,20.43,10.0]
["bitfinex","SOLUSD",1680518089390,17.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680518089580,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680518092384,17.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680518092689,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518092889,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680518093992,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518094488,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680518094699,224.1237,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680518094880,224.1237,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680518095193,224.1237,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680518095800,224.1237,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680518095980,224.1237,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680518096676,224.1237,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680518096994,224.1237,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680518099495,224.1237,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680518099681,224.1237,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680518100608,224.1237,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680518101390,224.1237,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680518101596,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518104795,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680518105201,17.0,20.446,20.422,7.35315681]
["bitfinex","SOLUSD",1680518105978,10.0,20.446,20.422,7.35315681]
["bitfinex","SOLUSD",1680518106294,10.0,20.446,20.43,28.46]
["bitfinex","SOLUSD",1680518106295,17.0,20.445,20.43,28.46]
["bitfinex","SOLUSD",1680518106498,10.0,20.444,20.43,28.46]
["bitfinex","SOLUSD",1680518106876,10.0,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680518107072,10.0,20.444,20.429,17.0]
["bitfinex","SOLUSD",1680518107292,17.0,20.445,20.43,10.0]
["bitfinex","SOLUSD",1680518108701,10.0,20.446,20.43,10.0]
["bitfinex","SOLUSD",1680518108891,17.0,20.445,20.43,10.0]
["bitfinex","SOLUSD",1680518111400,17.0,20.445,20.429,27.0]
["bitfinex","SOLUSD",1680518111604,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680518113111,10.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680518113303,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680518114600,17.0,20.445,20.428,30.0]
["bitfinex","SOLUSD",1680518115704,17.0,20.445,20.428,20.0]
["bitfinex","SOLUSD",1680518115905,10.0,20.444,20.428,20.0]
["bitfinex","SOLUSD",1680518116212,17.0,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680518116503,17.0,20.443,20.43,10.0]
["bitfinex","SOLUSD",1680518116886,34.452,20.448,20.43,10.0]
["bitfinex","SOLUSD",1680518118092,34.452,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680518118292,10.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680518118492,17.0,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680518122710,10.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680518122907,17.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680518124409,17.0,20.443,20.428,30.0]
["bitfinex","SOLUSD",1680518124711,17.0,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680518128011,17.0,20.443,20.427,114.4807]
["bitfinex","SOLUSD",1680518128219,28.2,20.44,20.427,114.4807]
["bitfinex","SOLUSD",1680518128519,17.0,20.439,20.427,114.4807]
["bitfinex","SOLUSD",1680518128705,28.2,20.44,20.427,114.4807]
["bitfinex","SOLUSD",1680518129003,17.0,20.439,20.427,114.4807]
["bitfinex","SOLUSD",1680518137122,17.0,20.439,20.421,65.4045155]
["bitfinex","SOLUSD",1680518137331,17.0,20.439,20.421,14.50859834]
["bitfinex","SOLUSD",1680518138146,10.0,20.436,20.42,10.0]
["bitfinex","SOLUSD",1680518138322,17.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680518149528,17.0,20.435,20.419,28.2]
["bitfinex","SOLUSD",1680518151443,17.0,20.435,20.417,10.0]
["bitfinex","SOLUSD",1680518151628,17.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680518152135,17.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680518152629,17.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680518153822,17.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680518156238,17.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680518157124,17.0,20.435,20.42,22.61]
["bitfinex","SOLUSD",1680518158544,22.73,20.43,20.418,20.0]
["bitfinex","SOLUSD",1680518158841,17.0,20.429,20.418,20.0]
["bitfinex","SOLUSD",1680518159027,17.0,20.429,20.417,20.0]
["bitfinex","SOLUSD",1680518159427,17.0,20.429,20.415,20.0]
["bitfinex","SOLUSD",1680518159428,10.0,20.428,20.415,20.0]
["bitfinex","SOLUSD",1680518159628,17.0,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680518160238,10.0,20.428,20.415,20.0]
["bitfinex","SOLUSD",1680518160443,17.0,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680518161031,10.0,20.428,20.415,20.0]
["bitfinex","SOLUSD",1680518161239,17.0,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680518161424,17.0,20.427,20.418,28.2]
["bitfinex","SOLUSD",1680518161628,17.0,20.427,20.419,20.0]
["bitfinex","SOLUSD",1680518161830,10.0,20.428,20.419,20.0]
["bitfinex","SOLUSD",1680518162134,17.0,20.427,20.419,20.0]
["bitfinex","SOLUSD",1680518162638,10.0,20.428,20.419,20.0]
["bitfinex","SOLUSD",1680518162841,17.0,20.427,20.419,20.0]
["bitfinex","SOLUSD",1680518163443,17.0,20.428,20.419,20.0]
["bitfinex","SOLUSD",1680518163632,10.0,20.427,20.419,20.0]
["bitfinex","SOLUSD",1680518163943,17.0,20.426,20.419,20.0]
["bitfinex","SOLUSD",1680518164443,17.0,20.428,20.419,20.0]
["bitfinex","SOLUSD",1680518165041,17.0,20.428,20.418,28.2]
["bitfinex","SOLUSD",1680518165235,10.0,20.427,20.418,28.2]
["bitfinex","SOLUSD",1680518165431,17.0,20.426,20.418,28.2]
["bitfinex","SOLUSD",1680518167735,10.0,20.425,20.418,28.2]
["bitfinex","SOLUSD",1680518168043,10.0,20.423,20.418,28.2]
["bitfinex","SOLUSD",1680518168451,17.0,20.422,20.418,28.2]
["bitfinex","SOLUSD",1680518170133,10.0,20.423,20.418,28.2]
["bitfinex","SOLUSD",1680518170340,17.0,20.422,20.418,28.2]
["bitfinex","SOLUSD",1680518170845,17.0,20.424,20.418,28.2]
["bitfinex","SOLUSD",1680518171344,10.0,20.423,20.418,28.2]
["bitfinex","SOLUSD",1680518171533,10.0,20.421,20.418,28.2]
["bitfinex","SOLUSD",1680518172038,17.0,20.42,20.418,28.2]
["bitfinex","SOLUSD",1680518172442,17.0,20.422,20.418,28.2]
["bitfinex","SOLUSD",1680518174150,17.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680518174334,135.2634,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680518174743,135.2634,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680518175138,10.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680518175339,17.0,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680518176135,10.0,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680518176335,17.0,20.421,20.409,20.0]
["bitfinex","SOLUSD",1680518177040,10.0,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680518177239,17.0,20.421,20.409,20.0]
["bitfinex","SOLUSD",1680518177745,118.2634,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680518179358,17.0,20.423,20.409,20.0]
["bitfinex","SOLUSD",1680518179647,10.0,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680518179853,17.0,20.421,20.409,20.0]
["bitfinex","SOLUSD",1680518180148,17.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680518180350,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680518180540,28.27,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680518180855,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680518184551,17.0,20.419,20.407,20.0]
["bitfinex","SOLUSD",1680518185037,17.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680518185241,17.0,20.419,20.409,20.0]
["bitfinex","SOLUSD",1680518185651,17.0,20.419,20.41,10.0]
["bitfinex","SOLUSD",1680518188660,118.2634,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680518190559,118.2634,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680518190762,17.0,20.423,20.409,20.0]
["bitfinex","SOLUSD",1680518193662,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680518194447,118.2634,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680518195162,14.46233469,20.43,20.41,38.26]
["bitfinex","SOLUSD",1680518195360,14.46233469,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680518195963,14.46233469,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680518197465,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518203463,14.46233469,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680518206662,24.467,20.436,20.42,28.55]
["bitfinex","SOLUSD",1680518206864,24.467,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518207176,117.659,20.439,20.421,10.0]
["bitfinex","SOLUSD",1680518207357,117.8803,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680518207759,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680518208069,10.0,20.437,20.42,28.55]
["bitfinex","SOLUSD",1680518208257,17.0,20.436,20.42,28.55]
["bitfinex","SOLUSD",1680518208777,17.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518209582,17.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680518212670,17.0,20.437,20.42,28.55]
["bitfinex","SOLUSD",1680518212875,10.0,20.436,20.42,28.55]
["bitfinex","SOLUSD",1680518213058,17.0,20.435,20.42,28.55]
["bitfinex","SOLUSD",1680518213661,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518213861,17.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680518214475,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518214678,17.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680518214878,17.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680518225184,17.0,20.437,20.421,17.35315681]
["bitfinex","SOLUSD",1680518237492,17.0,20.437,20.421,7.35315681]
["bitfinex","SOLUSD",1680518238486,117.8803,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680518238894,117.8803,20.438,20.423,7.35315681]
["bitfinex","SOLUSD",1680518239392,117.8803,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680518239779,17.0,20.437,20.424,17.35315681]
["bitfinex","SOLUSD",1680518240186,117.8803,20.438,20.425,37.0]
["bitfinex","SOLUSD",1680518240384,117.8803,20.438,20.426,10.0]
["bitfinex","SOLUSD",1680518240588,117.8803,20.438,20.426,17.35315681]
["bitfinex","SOLUSD",1680518240888,117.8803,20.438,20.428,10.0]
["bitfinex","SOLUSD",1680518241083,117.8803,20.438,20.429,20.0]
["bitfinex","SOLUSD",1680518241287,117.8803,20.438,20.429,27.35315681]
["bitfinex","SOLUSD",1680518241484,117.8803,20.438,20.43,10.0]
["bitfinex","SOLUSD",1680518244203,117.8803,20.438,20.429,27.35315681]
["bitfinex","SOLUSD",1680518245290,114.5454,20.448,20.43,63.93315681]
["bitfinex","SOLUSD",1680518245494,114.5454,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680518245793,114.5454,20.448,20.431,17.35315681]
["bitfinex","SOLUSD",1680518246481,17.0,20.447,20.431,17.35315681]
["bitfinex","SOLUSD",1680518257194,114.5454,20.448,20.431,17.35315681]
["bitfinex","SOLUSD",1680518257380,114.5454,20.448,20.432,24.35315681]
["bitfinex","SOLUSD",1680518257780,114.5454,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680518258605,114.5454,20.448,20.434,7.35315681]
["bitfinex","SOLUSD",1680518258815,114.5466,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680518259111,114.5466,20.449,20.437,44.35315681]
["bitfinex","SOLUSD",1680518259290,114.5466,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680518259492,114.5466,20.449,20.439,20.0]
["bitfinex","SOLUSD",1680518259696,114.5466,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680518259895,133.16080829,20.455,20.441,17.0]
["bitfinex","SOLUSD",1680518260299,118.3797,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680518261399,166.43171655,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680518261905,166.43171655,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680518264907,17.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680518265212,10.0,20.458,20.442,10.0]
["bitfinex","SOLUSD",1680518266798,17.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680518268398,17.0,20.459,20.44,66.62]
["bitfinex","SOLUSD",1680518268604,17.0,20.459,20.44,56.62]
["bitfinex","SOLUSD",1680518268911,17.0,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680518274602,17.0,20.459,20.44,56.62]
["bitfinex","SOLUSD",1680518274798,17.0,20.459,20.44,28.32]
["bitfinex","SOLUSD",1680518275003,17.0,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680518278118,17.35315681,20.458,20.439,20.0]
["bitfinex","SOLUSD",1680518278415,17.0,20.457,20.435,20.0]
["bitfinex","SOLUSD",1680518278612,185.56176236,20.457,20.435,20.0]
["bitfinex","SOLUSD",1680518278803,52.87990555,20.456,20.436,10.0]
["bitfinex","SOLUSD",1680518279005,10.0,20.454,20.437,20.0]
["bitfinex","SOLUSD",1680518279318,17.0,20.453,20.437,20.0]
["bitfinex","SOLUSD",1680518279521,10.0,20.452,20.437,20.0]
["bitfinex","SOLUSD",1680518279705,17.0,20.451,20.437,20.0]
["bitfinex","SOLUSD",1680518280105,28.27,20.45,20.437,20.0]
["bitfinex","SOLUSD",1680518280318,17.0,20.449,20.437,20.0]
["bitfinex","SOLUSD",1680518280617,17.0,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680518280918,10.0,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680518281120,17.0,20.447,20.43,28.43]
["bitfinex","SOLUSD",1680518281816,17.0,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680518286328,16.0,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680518306233,118.6259,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680518306433,118.6259,20.448,20.432,37.0]
["bitfinex","SOLUSD",1680518306630,118.6259,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680518306934,118.6259,20.448,20.434,37.0]
["bitfinex","SOLUSD",1680518307133,118.6259,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680518307434,118.6259,20.448,20.437,10.0]
["bitfinex","SOLUSD",1680518307627,118.6259,20.448,20.438,20.0]
["bitfinex","SOLUSD",1680518307935,118.6259,20.448,20.439,10.0]
["bitfinex","SOLUSD",1680518310740,118.6259,20.448,20.438,20.0]
["bitfinex","SOLUSD",1680518313624,114.1673,20.449,20.438,20.0]
["bitfinex","SOLUSD",1680518317247,114.1673,20.449,20.438,20.0]
["bitfinex","SOLUSD",1680518319441,17.0,20.448,20.436,20.0]
["bitfinex","SOLUSD",1680518319943,10.0,20.456,20.44,28.3]
["bitfinex","SOLUSD",1680518320354,10.0,20.456,20.434,20.0]
["bitfinex","SOLUSD",1680518320654,10.0,20.456,20.436,10.0]
["bitfinex","SOLUSD",1680518320851,152.36870555,20.457,20.438,10.0]
["bitfinex","SOLUSD",1680518321156,152.36870555,20.457,20.439,20.0]
["bitfinex","SOLUSD",1680518321356,10.0,20.456,20.44,10.0]
["bitfinex","SOLUSD",1680518322147,10.0,20.456,20.44,38.3]
["bitfinex","SOLUSD",1680518322345,17.0,20.455,20.44,38.3]
["bitfinex","SOLUSD",1680518324552,10.0,20.455,20.44,38.3]
["bitfinex","SOLUSD",1680518324747,17.0,20.454,20.44,38.3]
["bitfinex","SOLUSD",1680518325434,10.0,20.455,20.44,38.3]
["bitfinex","SOLUSD",1680518325634,17.0,20.454,20.44,38.3]
["bitfinex","SOLUSD",1680518326248,17.0,20.455,20.44,38.3]
["bitfinex","SOLUSD",1680518326549,10.0,20.454,20.44,28.3]
["bitfinex","SOLUSD",1680518326753,17.0,20.453,20.44,28.3]
["bitfinex","SOLUSD",1680518327653,10.0,20.454,20.44,28.3]
["bitfinex","SOLUSD",1680518327861,17.0,20.453,20.44,28.3]
["bitfinex","SOLUSD",1680518330358,56.96,20.47,20.441,17.35315681]
["bitfinex","SOLUSD",1680518330541,56.96,20.47,20.45,28.55]
["bitfinex","SOLUSD",1680518330542,116.8344,20.46,20.45,28.55]
["bitfinex","SOLUSD",1680518330749,116.8344,20.46,20.451,10.0]
["bitfinex","SOLUSD",1680518331241,116.8344,20.46,20.45,28.55]
["bitfinex","SOLUSD",1680518333774,114.1883,20.468,20.451,31.80015681]
["bitfinex","SOLUSD",1680518333949,114.1883,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680518334138,114.1883,20.468,20.455,24.443]
["bitfinex","SOLUSD",1680518334452,38.3,20.467,20.457,10.0]
["bitfinex","SOLUSD",1680518334647,38.3,20.467,20.458,20.0]
["bitfinex","SOLUSD",1680518335238,38.3,20.467,20.459,10.0]
["bitfinex","SOLUSD",1680518335441,38.3,20.467,20.46,48.26]
["bitfinex","SOLUSD",1680518337263,38.3,20.467,20.461,10.0]
["bitfinex","SOLUSD",1680518339560,38.3,20.467,20.46,48.55]
["bitfinex","SOLUSD",1680518340365,38.3,20.467,20.461,10.0]
["bitfinex","SOLUSD",1680518341757,38.3,20.467,20.462,24.434]
["bitfinex","SOLUSD",1680518346552,116.5521,20.475,20.462,24.434]
["bitfinex","SOLUSD",1680518346753,17.0,20.474,20.462,24.434]
["bitfinex","SOLUSD",1680518349651,116.5521,20.475,20.462,24.434]
["bitfinex","SOLUSD",1680518357175,116.5521,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680518361979,14.45578917,20.481,20.463,10.0]
["bitfinex","SOLUSD",1680518362182,112.5951,20.481,20.465,24.431]
["bitfinex","SOLUSD",1680518362366,112.5951,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680518362771,112.5951,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680518365178,112.5951,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680518365380,17.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680518373678,17.0,20.48,20.465,24.431]
["bitfinex","SOLUSD",1680518374079,17.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680518375478,17.0,20.48,20.465,24.431]
["bitfinex","SOLUSD",1680518375878,17.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680518377994,112.5951,20.481,20.47,28.55]
["bitfinex","SOLUSD",1680518378689,112.5951,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680518378890,112.5951,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680518379103,112.5951,20.481,20.469,20.0]
["bitfinex","SOLUSD",1680518380406,17.0,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680518384709,17.0,20.48,20.46,198.7445]
["bitfinex","SOLUSD",1680518384917,10.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680518385113,17.0,20.478,20.461,10.0]
["bitfinex","SOLUSD",1680518385412,10.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680518385615,17.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680518386408,17.0,20.476,20.46,28.32]
["bitfinex","SOLUSD",1680518387923,10.0,20.477,20.46,28.32]
["bitfinex","SOLUSD",1680518388213,17.0,20.476,20.46,28.32]
["bitfinex","SOLUSD",1680518388412,10.0,20.475,20.46,28.32]
["bitfinex","SOLUSD",1680518388714,17.0,20.474,20.46,28.32]
["bitfinex","SOLUSD",1680518389703,10.0,20.475,20.46,28.32]
["bitfinex","SOLUSD",1680518390005,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680518391105,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680518391416,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680518392019,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680518392318,17.0,20.474,20.46,28.32]
["bitfinex","SOLUSD",1680518393018,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680518393213,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680518400520,17.0,20.474,20.46,28.32]
["bitfinex","SOLUSD",1680518402519,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680518404330,17.0,20.474,20.46,28.32]
["bitfinex","SOLUSD",1680518404704,17.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680518405620,17.0,20.476,20.46,28.32]
["bitfinex","SOLUSD",1680518405823,17.0,20.476,20.458,14.79687327]
["bitfinex","SOLUSD",1680518406024,17.0,20.476,20.459,20.0]
["bitfinex","SOLUSD",1680518406218,10.0,20.475,20.459,20.0]
["bitfinex","SOLUSD",1680518406420,17.0,20.474,20.453,24.445]
["bitfinex","SOLUSD",1680518406630,17.0,20.474,20.459,10.0]
["bitfinex","SOLUSD",1680518406923,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680518407425,17.0,20.474,20.46,20.0]
["bitfinex","SOLUSD",1680518407629,10.0,20.473,20.458,20.0]
["bitfinex","SOLUSD",1680518407932,17.0,20.472,20.458,20.0]
["bitfinex","SOLUSD",1680518410532,28.47,20.47,20.45,28.48]
["bitfinex","SOLUSD",1680518410829,17.0,20.469,20.45,28.48]
["bitfinex","SOLUSD",1680518411022,17.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680518412045,10.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680518412215,17.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680518412617,17.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680518413226,130.8368,20.469,20.448,7.35315681]
["bitfinex","SOLUSD",1680518413428,10.0,20.468,20.449,20.0]
["bitfinex","SOLUSD",1680518413623,17.0,20.467,20.449,20.0]
["bitfinex","SOLUSD",1680518413826,10.0,20.466,20.449,20.0]
["bitfinex","SOLUSD",1680518414024,17.0,20.465,20.448,20.0]
["bitfinex","SOLUSD",1680518414415,10.0,20.464,20.449,10.0]
["bitfinex","SOLUSD",1680518414624,17.0,20.463,20.45,20.0]
["bitfinex","SOLUSD",1680518415315,17.0,20.463,20.446,20.0]
["bitfinex","SOLUSD",1680518415520,17.0,20.463,20.447,10.0]
["bitfinex","SOLUSD",1680518415729,17.0,20.463,20.448,20.0]
["bitfinex","SOLUSD",1680518415928,17.0,20.463,20.449,10.0]
["bitfinex","SOLUSD",1680518416327,17.0,20.463,20.45,20.0]
["bitfinex","SOLUSD",1680518416530,17.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680518417516,68.28925599,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680518417836,10.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680518418221,142.2468,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680518418935,17.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680518419240,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680518419431,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680518420941,17.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680518421142,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680518421344,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680518422433,10.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680518422633,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680518422832,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680518423340,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680518423543,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680518423929,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680518424130,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680518424334,17.0,20.466,20.45,48.47]
["bitfinex","SOLUSD",1680518424936,17.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680518425838,17.0,20.466,20.45,48.47]
["bitfinex","SOLUSD",1680518427247,10.0,20.465,20.45,48.47]
["bitfinex","SOLUSD",1680518427542,28.27,20.46,20.45,28.47]
["bitfinex","SOLUSD",1680518427750,17.0,20.459,20.45,28.47]
["bitfinex","SOLUSD",1680518435447,17.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680518435955,17.0,20.461,20.443,10.0]
["bitfinex","SOLUSD",1680518436153,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680518436456,17.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680518436957,17.0,20.458,20.442,17.35315681]
["bitfinex","SOLUSD",1680518439158,10.0,20.458,20.442,17.35315681]
["bitfinex","SOLUSD",1680518439357,17.0,20.457,20.442,17.35315681]
["bitfinex","SOLUSD",1680518440158,10.0,20.458,20.442,17.35315681]
["bitfinex","SOLUSD",1680518440359,17.0,20.457,20.442,17.35315681]
["bitfinex","SOLUSD",1680518440947,17.0,20.459,20.442,17.35315681]
["bitfinex","SOLUSD",1680518445667,17.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680518448667,17.0,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680518448864,17.0,20.459,20.439,116.05]
["bitfinex","SOLUSD",1680518448865,20.0,20.458,20.439,116.05]
["bitfinex","SOLUSD",1680518449069,10.0,20.454,20.439,116.05]
["bitfinex","SOLUSD",1680518449268,37.0,20.453,20.439,116.05]
["bitfinex","SOLUSD",1680518450172,10.0,20.452,20.439,116.05]
["bitfinex","SOLUSD",1680518450373,37.0,20.451,20.439,116.05]
["bitfinex","SOLUSD",1680518451662,37.0,20.451,20.44,19.562128]
["bitfinex","SOLUSD",1680518468559,37.0,20.451,20.434,14.49404437]
["bitfinex","SOLUSD",1680518468764,37.0,20.451,20.432,10.0]
["bitfinex","SOLUSD",1680518472482,37.0,20.451,20.432,24.37951281]
["bitfinex","SOLUSD",1680518472678,37.0,20.451,20.432,10.0]
["bitfinex","SOLUSD",1680518488894,10.0,20.45,20.431,24.45498005]
["bitfinex","SOLUSD",1680518489088,17.0,20.449,20.431,24.45498005]
["bitfinex","SOLUSD",1680518489288,17.0,20.449,20.431,141.36813686]
["bitfinex","SOLUSD",1680518489982,17.0,20.449,20.431,131.36813686]
["bitfinex","SOLUSD",1680518490197,24.452,20.448,20.431,109.56]
["bitfinex","SOLUSD",1680518490495,10.0,20.446,20.431,109.56]
["bitfinex","SOLUSD",1680518490690,17.0,20.445,20.431,109.56]
["bitfinex","SOLUSD",1680518493808,17.0,20.447,20.431,109.56]
["bitfinex","SOLUSD",1680518494011,10.0,20.446,20.431,109.56]
["bitfinex","SOLUSD",1680518494209,17.0,20.445,20.431,109.56]
["bitfinex","SOLUSD",1680518494505,10.0,20.444,20.431,109.56]
["bitfinex","SOLUSD",1680518494715,17.0,20.443,20.431,109.56]
["bitfinex","SOLUSD",1680518497696,17.0,20.445,20.431,109.56]
["bitfinex","SOLUSD",1680518499299,10.0,20.444,20.431,109.56]
["bitfinex","SOLUSD",1680518499498,10.0,20.442,20.431,109.56]
["bitfinex","SOLUSD",1680518499994,17.0,20.441,20.431,109.56]
["bitfinex","SOLUSD",1680518500395,17.0,20.443,20.431,109.56]
["bitfinex","SOLUSD",1680518501101,17.0,20.443,20.428,22.04021183]
["bitfinex","SOLUSD",1680518501400,17.0,20.443,20.43,10.0]
["bitfinex","SOLUSD",1680518501592,17.0,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680518501796,17.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680518502393,10.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680518502599,17.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680518503606,17.0,20.443,20.428,7.35315681]
["bitfinex","SOLUSD",1680518503809,20.0,20.442,20.423,111.4959]
["bitfinex","SOLUSD",1680518503994,17.0,20.441,20.423,111.4959]
["bitfinex","SOLUSD",1680518504500,17.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680518508212,17.0,20.441,20.426,14.78611842]
["bitfinex","SOLUSD",1680518510409,28.55,20.44,20.426,14.78611842]
["bitfinex","SOLUSD",1680518510610,17.0,20.439,20.426,14.78611842]
["bitfinex","SOLUSD",1680518511802,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680518513010,17.0,20.439,20.426,14.78611842]
["bitfinex","SOLUSD",1680518516407,17.0,20.439,20.428,19.574254]
["bitfinex","SOLUSD",1680518516912,17.0,20.439,20.429,10.0]
["bitfinex","SOLUSD",1680518517313,17.0,20.439,20.428,19.574254]
["bitfinex","SOLUSD",1680518518122,24.465,20.438,20.428,19.574254]
["bitfinex","SOLUSD",1680518518305,17.0,20.437,20.428,19.574254]
["bitfinex","SOLUSD",1680518521303,10.0,20.436,20.428,19.574254]
["bitfinex","SOLUSD",1680518521511,17.0,20.435,20.428,19.574254]
["bitfinex","SOLUSD",1680518524627,28.55,20.44,20.428,19.574254]
["bitfinex","SOLUSD",1680518526714,17.0,20.439,20.428,19.574254]
["bitfinex","SOLUSD",1680518529522,28.55,20.44,20.428,19.574254]
["bitfinex","SOLUSD",1680518530815,17.0,20.439,20.428,19.574254]
["bitfinex","SOLUSD",1680518531131,10.0,20.438,20.428,19.574254]
["bitfinex","SOLUSD",1680518531331,17.0,20.437,20.428,19.574254]
["bitfinex","SOLUSD",1680518532146,10.0,20.436,20.428,19.574254]
["bitfinex","SOLUSD",1680518532434,17.0,20.435,20.428,19.574254]
["bitfinex","SOLUSD",1680518532827,17.0,20.435,20.418,10.0]
["bitfinex","SOLUSD",1680518533028,17.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680518533424,17.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680518535432,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680518538738,17.0,20.435,20.417,113.0143]
["bitfinex","SOLUSD",1680518538939,24.471,20.433,20.417,113.0143]
["bitfinex","SOLUSD",1680518539140,10.0,20.432,20.417,113.0143]
["bitfinex","SOLUSD",1680518539436,37.0,20.431,20.417,113.0143]
["bitfinex","SOLUSD",1680518539646,24.475,20.429,20.417,113.0143]
["bitfinex","SOLUSD",1680518539936,17.0,20.428,20.417,113.0143]
["bitfinex","SOLUSD",1680518545945,17.0,20.428,20.417,112.93686767]
["bitfinex","SOLUSD",1680518546941,10.0,20.427,20.417,112.93686767]
["bitfinex","SOLUSD",1680518547166,17.0,20.426,20.417,112.93686767]
["bitfinex","SOLUSD",1680518548142,17.0,20.428,20.417,112.93686767]
["bitfinex","SOLUSD",1680518548346,10.0,20.427,20.417,112.93686767]
["bitfinex","SOLUSD",1680518548540,17.0,20.426,20.417,112.93686767]
["bitfinex","SOLUSD",1680518549737,10.0,20.427,20.417,112.93686767]
["bitfinex","SOLUSD",1680518550036,17.0,20.426,20.417,112.93686767]
["bitfinex","SOLUSD",1680518550242,17.0,20.426,20.416,153.9025]
["bitfinex","SOLUSD",1680518550933,10.0,20.427,20.416,153.9025]
["bitfinex","SOLUSD",1680518551338,17.0,20.426,20.416,153.9025]
["bitfinex","SOLUSD",1680518552738,24.479,20.425,20.416,153.9025]
["bitfinex","SOLUSD",1680518552942,10.0,20.423,20.416,153.9025]
["bitfinex","SOLUSD",1680518553238,24.479,20.425,20.416,153.9025]
["bitfinex","SOLUSD",1680518553551,17.0,20.422,20.416,153.9025]
["bitfinex","SOLUSD",1680518553941,17.0,20.424,20.416,153.9025]
["bitfinex","SOLUSD",1680518556233,17.0,20.424,20.416,34.466]
["bitfinex","SOLUSD",1680518556430,10.0,20.422,20.416,34.466]
["bitfinex","SOLUSD",1680518556630,17.0,20.421,20.416,34.466]
["bitfinex","SOLUSD",1680518556835,10.0,20.42,20.416,34.466]
["bitfinex","SOLUSD",1680518557136,17.0,20.419,20.405,130.82849559]
["bitfinex","SOLUSD",1680518558447,17.0,20.421,20.405,130.82849559]
["bitfinex","SOLUSD",1680518558750,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680518561343,17.0,20.417,20.405,130.82849559]
["bitfinex","SOLUSD",1680518561951,17.0,20.419,20.405,130.82849559]
["bitfinex","SOLUSD",1680518562547,17.0,20.419,20.405,115.8957]
["bitfinex","SOLUSD",1680518562852,10.0,20.418,20.405,115.8957]
["bitfinex","SOLUSD",1680518563047,10.0,20.416,20.405,115.8957]
["bitfinex","SOLUSD",1680518563447,17.0,20.415,20.405,115.8957]
["bitfinex","SOLUSD",1680518564055,17.0,20.417,20.405,115.8957]
["bitfinex","SOLUSD",1680518564435,24.491,20.416,20.405,115.8957]
["bitfinex","SOLUSD",1680518564854,17.0,20.415,20.405,115.8957]
["bitfinex","SOLUSD",1680518568044,10.0,20.416,20.405,115.8957]
["bitfinex","SOLUSD",1680518568358,17.0,20.415,20.405,115.8957]
["bitfinex","SOLUSD",1680518571151,10.0,20.416,20.405,115.8957]
["bitfinex","SOLUSD",1680518571352,17.0,20.415,20.405,115.8957]
["bitfinex","SOLUSD",1680518571745,10.0,20.416,20.405,115.8957]
["bitfinex","SOLUSD",1680518571949,17.0,20.415,20.405,115.8957]
["bitfinex","SOLUSD",1680518572760,34.493,20.414,20.405,115.8957]
["bitfinex","SOLUSD",1680518572953,19.90826064,20.413,20.405,115.8957]
["bitfinex","SOLUSD",1680518573150,10.0,20.411,20.401,115.8531]
["bitfinex","SOLUSD",1680518573460,17.0,20.41,20.401,115.8531]
["bitfinex","SOLUSD",1680518573846,17.0,20.412,20.401,115.8531]
["bitfinex","SOLUSD",1680518575159,20.0,20.411,20.401,115.8531]
["bitfinex","SOLUSD",1680518575365,17.0,20.41,20.401,115.8531]
["bitfinex","SOLUSD",1680518578962,10.0,20.408,20.4,19.600249]
["bitfinex","SOLUSD",1680518579155,17.0,20.407,20.4,19.600249]
["bitfinex","SOLUSD",1680518579558,17.0,20.408,20.4,19.600249]
["bitfinex","SOLUSD",1680518585468,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680518587271,17.0,20.408,20.394,118.0398]
["bitfinex","SOLUSD",1680518588558,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680518589860,17.0,20.408,20.394,118.0398]
["bitfinex","SOLUSD",1680518590261,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680518591172,24.499,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680518591375,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680518591558,17.0,20.406,20.395,10.0]
["bitfinex","SOLUSD",1680518591760,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680518592856,20.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680518594261,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680518596178,28.55,20.42,20.4,28.55]
["bitfinex","SOLUSD",1680518596368,24.484,20.421,20.402,10.0]
["bitfinex","SOLUSD",1680518597576,10.0,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680518597778,17.0,20.419,20.402,10.0]
["bitfinex","SOLUSD",1680518600686,17.0,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680518603179,24.35315681,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680518604290,10.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680518604585,17.0,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680518606584,17.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680518606984,24.35315681,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680518619608,28.55,20.42,20.401,17.35315681]
["bitfinex","SOLUSD",1680518621011,124.77695681,20.423,20.401,17.35315681]
["bitfinex","SOLUSD",1680518621211,20.0,20.422,20.401,17.35315681]
["bitfinex","SOLUSD",1680518622805,10.0,20.42,20.401,17.35315681]
["bitfinex","SOLUSD",1680518623012,17.0,20.419,20.401,17.35315681]
["bitfinex","SOLUSD",1680518623394,17.0,20.421,20.401,17.35315681]
["bitfinex","SOLUSD",1680518629819,41.484,20.421,20.401,17.35315681]
["bitfinex","SOLUSD",1680518630219,53.59879571,20.428,20.402,20.0]
["bitfinex","SOLUSD",1680518630406,115.7959,20.426,20.402,20.0]
["bitfinex","SOLUSD",1680518630605,115.7959,20.426,20.403,68.33790803]
["bitfinex","SOLUSD",1680518630809,115.7959,20.426,20.405,10.0]
["bitfinex","SOLUSD",1680518631020,10.0,20.425,20.406,20.0]
["bitfinex","SOLUSD",1680518631317,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680518631510,10.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680518631712,17.0,20.424,20.409,10.0]
["bitfinex","SOLUSD",1680518631913,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680518632619,17.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680518636523,17.0,20.425,20.41,48.55]
["bitfinex","SOLUSD",1680518637311,10.0,20.425,20.41,48.55]
["bitfinex","SOLUSD",1680518637516,17.0,20.424,20.41,48.55]
["bitfinex","SOLUSD",1680518638313,10.0,20.425,20.41,48.55]
["bitfinex","SOLUSD",1680518638626,17.0,20.424,20.41,48.55]
["bitfinex","SOLUSD",1680518639414,17.0,20.425,20.41,48.55]
["bitfinex","SOLUSD",1680518640426,10.0,20.425,20.41,48.55]
["bitfinex","SOLUSD",1680518640626,17.0,20.424,20.41,48.55]
["bitfinex","SOLUSD",1680518641117,17.0,20.426,20.41,48.55]
["bitfinex","SOLUSD",1680518643612,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680518650637,17.0,20.426,20.41,48.55]
["bitfinex","SOLUSD",1680518651738,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680518655642,17.0,20.426,20.41,48.55]
["bitfinex","SOLUSD",1680518656027,17.0,20.426,20.405,119.8882]
["bitfinex","SOLUSD",1680518656226,131.8363,20.425,20.405,119.8882]
["bitfinex","SOLUSD",1680518656430,17.0,20.424,20.405,119.8882]
["bitfinex","SOLUSD",1680518656643,20.0,20.423,20.405,119.8882]
["bitfinex","SOLUSD",1680518656831,27.0,20.422,20.405,119.8882]
["bitfinex","SOLUSD",1680518657144,10.0,20.42,20.405,119.8882]
["bitfinex","SOLUSD",1680518657343,17.0,20.419,20.405,119.8882]
["bitfinex","SOLUSD",1680518657831,17.0,20.421,20.405,119.8882]
["bitfinex","SOLUSD",1680518658231,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680518659150,22.81,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680518659338,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680518662328,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680518662550,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680518663642,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680518663843,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680518664046,17.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680518664426,17.0,20.419,20.402,7.35315681]
["bitfinex","SOLUSD",1680518664649,17.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680518665131,10.0,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680518665332,17.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680518667745,10.0,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680518667949,17.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680518668333,17.0,20.421,20.403,10.0]
["bitfinex","SOLUSD",1680518668533,10.0,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680518668738,17.0,20.419,20.403,17.35315681]
["bitfinex","SOLUSD",1680518668945,112.3997,20.422,20.403,17.35315681]
["bitfinex","SOLUSD",1680518669141,37.0,20.421,20.403,17.35315681]
["bitfinex","SOLUSD",1680518669536,20.0,20.421,20.403,17.35315681]
["bitfinex","SOLUSD",1680518671032,17.0,20.42,20.403,17.35315681]
["bitfinex","SOLUSD",1680518672135,20.0,20.421,20.403,17.35315681]
["bitfinex","SOLUSD",1680518673446,17.0,20.42,20.403,17.35315681]
["bitfinex","SOLUSD",1680518694963,17.0,20.42,20.403,7.35315681]
["bitfinex","SOLUSD",1680518695261,17.0,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680518695457,10.0,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680518695756,17.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680518696158,114.5303,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680518696360,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680518698268,17.0,20.415,20.402,7.35315681]
["bitfinex","SOLUSD",1680518705160,114.5303,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680518705463,114.5303,20.416,20.404,7.35315681]
["bitfinex","SOLUSD",1680518706885,53.59879571,20.428,20.405,17.0]
["bitfinex","SOLUSD",1680518707063,115.1494,20.429,20.41,28.57]
["bitfinex","SOLUSD",1680518707258,115.1494,20.429,20.411,30.0]
["bitfinex","SOLUSD",1680518707462,115.1494,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680518707862,115.1494,20.429,20.412,17.35315681]
["bitfinex","SOLUSD",1680518708067,115.1494,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680518709261,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680518711173,115.1494,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680518711376,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680518719688,115.1494,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680518724789,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518725789,115.1494,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680518726291,115.1494,20.429,20.412,17.35315681]
["bitfinex","SOLUSD",1680518727295,115.1494,20.429,20.412,32.10944062]
["bitfinex","SOLUSD",1680518729789,17.0,20.426,20.412,14.75628381]
["bitfinex","SOLUSD",1680518729985,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680518730587,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680518730787,17.0,20.426,20.411,34.88471363]
["bitfinex","SOLUSD",1680518732311,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680518732899,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680518733097,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680518733697,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680518733898,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680518734403,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680518734596,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680518735102,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680518736102,17.0,20.426,20.411,27.35315681]
["bitfinex","SOLUSD",1680518736686,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518740405,17.0,20.426,20.411,27.35315681]
["bitfinex","SOLUSD",1680518741099,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518747791,105.5276,20.438,20.413,7.35315681]
["bitfinex","SOLUSD",1680518748006,21.92677435,20.435,20.413,7.35315681]
["bitfinex","SOLUSD",1680518748513,21.92677435,20.435,20.414,10.0]
["bitfinex","SOLUSD",1680518748911,21.92677435,20.435,20.414,17.35315681]
["bitfinex","SOLUSD",1680518755321,24.469,20.434,20.414,17.35315681]
["bitfinex","SOLUSD",1680518756117,24.469,20.434,20.414,7.35315681]
["bitfinex","SOLUSD",1680518758106,17.0,20.426,20.414,7.35315681]
["bitfinex","SOLUSD",1680518758305,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518758501,17.0,20.426,20.412,17.35315681]
["bitfinex","SOLUSD",1680518760118,24.469,20.434,20.412,17.35315681]
["bitfinex","SOLUSD",1680518760305,24.469,20.434,20.413,17.0]
["bitfinex","SOLUSD",1680518760505,24.469,20.434,20.412,17.35315681]
["bitfinex","SOLUSD",1680518763815,17.0,20.426,20.412,17.35315681]
["bitfinex","SOLUSD",1680518768818,17.0,20.426,20.412,7.35315681]
["bitfinex","SOLUSD",1680518781124,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680518782036,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518791054,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680518791244,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680518791428,17.0,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680518791628,10.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680518791939,17.0,20.422,20.409,20.0]
["bitfinex","SOLUSD",1680518792241,17.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680518792427,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680518792830,17.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680518793123,10.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680518793328,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680518793646,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680518794547,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680518794732,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680518794932,17.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680518796452,17.0,20.425,20.41,10.0]
["bitfinex","SOLUSD",1680518796641,17.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680518797149,17.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680518797545,17.0,20.425,20.41,10.0]
["bitfinex","SOLUSD",1680518797745,17.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680518797945,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518799745,109.8921,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680518801243,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518802644,109.8921,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680518804244,109.8921,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680518811860,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680518817160,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680518821953,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680518822159,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680518822364,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680518822564,17.0,20.422,20.406,20.0]
["bitfinex","SOLUSD",1680518822966,17.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680518823168,17.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680518823361,17.0,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680518823763,17.0,20.424,20.41,20.0]
["bitfinex","SOLUSD",1680518827670,10.0,20.424,20.41,20.0]
["bitfinex","SOLUSD",1680518827972,17.0,20.423,20.41,20.0]
["bitfinex","SOLUSD",1680518828976,17.0,20.425,20.41,20.0]
["bitfinex","SOLUSD",1680518829177,10.0,20.424,20.41,20.0]
["bitfinex","SOLUSD",1680518829365,17.0,20.423,20.41,20.0]
["bitfinex","SOLUSD",1680518830489,17.0,20.425,20.41,20.0]
["bitfinex","SOLUSD",1680518832277,109.8921,20.427,20.41,55.91315681]
["bitfinex","SOLUSD",1680518832676,109.8921,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680518832876,109.8921,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680518833072,109.8921,20.427,20.412,44.35315681]
["bitfinex","SOLUSD",1680518833270,109.8921,20.427,20.413,7.35315681]
["bitfinex","SOLUSD",1680518833471,109.8921,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680518833671,109.8921,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680518833967,109.8921,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680518834379,109.8921,20.427,20.418,20.0]
["bitfinex","SOLUSD",1680518837475,109.8921,20.427,20.42,28.56]
["bitfinex","SOLUSD",1680518837681,14.57361754,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680518837882,24.463,20.439,20.422,10.0]
["bitfinex","SOLUSD",1680518838083,31.81615681,20.439,20.422,10.0]
["bitfinex","SOLUSD",1680518838584,95.77843208,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680518838781,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680518838973,10.0,20.436,20.422,10.0]
["bitfinex","SOLUSD",1680518839176,10.0,20.434,20.422,10.0]
["bitfinex","SOLUSD",1680518839378,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680518839778,17.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680518841380,17.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518841688,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680518841894,17.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680518842291,17.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518844182,17.0,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680518844493,17.0,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680518844794,128.0391,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518847194,128.0391,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680518847600,128.0391,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680518849498,128.0391,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680518858625,152.5061,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680518859012,152.5061,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680518859215,152.5061,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680518862015,152.5061,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680518862313,152.5061,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680518862515,152.5061,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680518864804,20.0,20.435,20.413,10.0]
["bitfinex","SOLUSD",1680518865000,20.0,20.435,20.414,20.0]
["bitfinex","SOLUSD",1680518865215,24.35315681,20.434,20.414,20.0]
["bitfinex","SOLUSD",1680518865426,10.0,20.432,20.415,10.0]
["bitfinex","SOLUSD",1680518865599,37.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680518865806,10.0,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680518866002,17.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680518866520,17.0,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680518867313,10.0,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680518867514,17.0,20.428,20.414,20.0]
["bitfinex","SOLUSD",1680518868409,10.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680518868612,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680518873506,10.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680518873709,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680518877410,17.0,20.428,20.414,20.0]
["bitfinex","SOLUSD",1680518877615,24.77985531,20.435,20.414,20.0]
["bitfinex","SOLUSD",1680518877830,17.0,20.43,20.414,20.0]
["bitfinex","SOLUSD",1680518881436,17.0,20.43,20.411,10.0]
["bitfinex","SOLUSD",1680518881615,116.4636,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680518881815,17.0,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680518882427,111.3405,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680518882631,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680518883213,111.3405,20.427,20.412,24.494]
["bitfinex","SOLUSD",1680518883432,111.3405,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680518883610,24.463,20.439,20.414,10.0]
["bitfinex","SOLUSD",1680518883815,133.3577,20.437,20.414,10.0]
["bitfinex","SOLUSD",1680518884230,10.0,20.436,20.414,10.0]
["bitfinex","SOLUSD",1680518884432,20.0,20.435,20.414,10.0]
["bitfinex","SOLUSD",1680518885316,20.0,20.435,20.415,17.0]
["bitfinex","SOLUSD",1680518885518,17.0,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680518885812,10.0,20.432,20.416,10.0]
["bitfinex","SOLUSD",1680518886025,10.0,20.436,20.416,10.0]
["bitfinex","SOLUSD",1680518886221,113.3577,20.437,20.42,28.56]
["bitfinex","SOLUSD",1680518886528,113.3577,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680518887228,113.3577,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680518887417,95.77843208,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680518887620,81.0636,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680518887818,115.8731,20.443,20.423,17.0]
["bitfinex","SOLUSD",1680518888023,130.4827309,20.443,20.423,17.0]
["bitfinex","SOLUSD",1680518888327,130.38684407,20.443,20.424,10.0]
["bitfinex","SOLUSD",1680518888514,130.38684407,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680518889015,130.38684407,20.443,20.427,20.0]
["bitfinex","SOLUSD",1680518889222,130.38684407,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680518889439,130.38684407,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680518889625,130.38684407,20.443,20.43,10.0]
["bitfinex","SOLUSD",1680518889831,130.38684407,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680518890635,17.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680518891131,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518891320,17.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680518892035,10.0,20.441,20.426,10.0]
["bitfinex","SOLUSD",1680518892221,17.0,20.44,20.427,20.0]
["bitfinex","SOLUSD",1680518892622,130.38684407,20.443,20.427,20.0]
["bitfinex","SOLUSD",1680518892623,10.0,20.441,20.427,20.0]
["bitfinex","SOLUSD",1680518892823,17.0,20.44,20.427,20.0]
["bitfinex","SOLUSD",1680518893034,17.0,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680518893235,17.0,20.44,20.427,20.0]
["bitfinex","SOLUSD",1680518894939,17.0,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680518895137,17.0,20.44,20.427,20.0]
["bitfinex","SOLUSD",1680518895437,10.0,20.441,20.427,20.0]
["bitfinex","SOLUSD",1680518895636,17.0,20.44,20.427,20.0]
["bitfinex","SOLUSD",1680518897038,17.0,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680518897233,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680518897431,17.0,20.44,20.429,20.0]
["bitfinex","SOLUSD",1680518897623,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518900826,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680518901026,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518904435,17.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680518904644,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680518904834,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518905035,17.0,20.442,20.43,10.0]
["bitfinex","SOLUSD",1680518905231,17.0,20.442,20.432,10.0]
["bitfinex","SOLUSD",1680518905434,17.0,20.442,20.43,10.0]
["bitfinex","SOLUSD",1680518905636,17.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680518906442,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518906642,17.0,20.442,20.43,10.0]
["bitfinex","SOLUSD",1680518906843,17.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680518908450,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680518908451,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518908641,17.0,20.442,20.43,10.0]
["bitfinex","SOLUSD",1680518908945,17.0,20.442,20.432,10.0]
["bitfinex","SOLUSD",1680518909146,17.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680518909341,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680518909548,115.77721317,20.443,20.43,28.37]
["bitfinex","SOLUSD",1680518909747,115.77721317,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680518909950,14.65663314,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680518910145,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680518910348,204.0693,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680518910945,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680518911154,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518912253,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680518913749,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518915751,24.35315681,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518917354,24.35315681,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680518917954,24.35315681,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518922552,24.35315681,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680518930369,38.96616227,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680518935073,38.96616227,20.447,20.428,10.0]
["bitfinex","SOLUSD",1680518935074,38.96616227,20.447,20.43,10.0]
["bitfinex","SOLUSD",1680518935369,38.96616227,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680518935568,38.96616227,20.447,20.43,10.0]
["bitfinex","SOLUSD",1680518935770,20.0,20.446,20.428,10.0]
["bitfinex","SOLUSD",1680518935957,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680518936156,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680518936357,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680518936573,20.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680518936758,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680518944891,17.0,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680518945591,17.0,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680518947698,17.0,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680518947905,39.79,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680518948289,151.9796,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680518952100,129.1896,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680518953304,112.1896,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680518954804,17.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680518955506,118.2363,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680518955699,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680518987738,118.2363,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680518987936,118.2363,20.438,20.426,20.0]
["bitfinex","SOLUSD",1680518988127,118.2363,20.438,20.426,27.35315681]
["bitfinex","SOLUSD",1680518988328,118.2363,20.438,20.427,17.35315681]
["bitfinex","SOLUSD",1680518988521,118.2363,20.438,20.428,20.0]
["bitfinex","SOLUSD",1680518988721,118.2363,20.438,20.429,10.0]
["bitfinex","SOLUSD",1680518988933,118.2363,20.438,20.431,10.0]
["bitfinex","SOLUSD",1680518990724,118.2363,20.438,20.43,28.51]
["bitfinex","SOLUSD",1680518990924,118.2363,20.438,20.431,20.0]
["bitfinex","SOLUSD",1680518995344,17.0,20.437,20.431,20.0]
["bitfinex","SOLUSD",1680518995539,17.0,20.437,20.428,20.0]
["bitfinex","SOLUSD",1680518997535,17.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680519027164,17.0,20.437,20.424,49.17003487]
["bitfinex","SOLUSD",1680519027366,17.0,20.437,20.42,42.171996]
["bitfinex","SOLUSD",1680519028475,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680519028766,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680519029066,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519029262,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519030253,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680519030754,17.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680519031477,17.0,20.436,20.422,10.0]
["bitfinex","SOLUSD",1680519033970,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680519037557,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680519037758,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680519041976,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680519042159,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680519042360,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519042562,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519043262,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519043462,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519044177,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519044379,10.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680519044571,17.0,20.431,20.421,20.0]
["bitfinex","SOLUSD",1680519045076,17.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680519045275,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519046381,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519046577,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519047281,16.5,20.433,20.422,10.0]
["bitfinex","SOLUSD",1680519049782,17.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680519050668,10.0,20.436,20.422,10.0]
["bitfinex","SOLUSD",1680519050864,17.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680519051380,17.0,20.435,20.421,30.0]
["bitfinex","SOLUSD",1680519051585,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680519056370,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680519056574,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519056774,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519057183,17.0,20.433,20.42,22.59]
["bitfinex","SOLUSD",1680519057382,17.0,20.433,20.416,19.585433]
["bitfinex","SOLUSD",1680519057383,22.81,20.43,20.416,19.585433]
["bitfinex","SOLUSD",1680519057991,27.0,20.429,20.416,19.585433]
["bitfinex","SOLUSD",1680519059476,27.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519060588,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519118261,20.0,20.432,20.412,10.0]
["bitfinex","SOLUSD",1680519118756,20.0,20.432,20.42,22.65]
["bitfinex","SOLUSD",1680519119459,20.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680519121352,17.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680519129076,111.4328,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680519129470,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680519143778,17.0,20.432,20.42,22.65]
["bitfinex","SOLUSD",1680519143981,17.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680519155504,17.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680519188225,17.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680519189156,14.73049943,20.436,20.422,10.0]
["bitfinex","SOLUSD",1680519189337,118.2363,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680519190249,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680519215378,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680519228072,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680519228266,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519228588,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519229684,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519229873,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519231375,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519231571,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519231982,17.0,20.433,20.417,20.0]
["bitfinex","SOLUSD",1680519232189,17.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680519232375,17.0,20.433,20.419,20.0]
["bitfinex","SOLUSD",1680519234476,10.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680519234676,17.0,20.433,20.419,20.0]
["bitfinex","SOLUSD",1680519236586,17.0,20.433,20.417,20.0]
["bitfinex","SOLUSD",1680519236787,17.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680519237088,17.0,20.433,20.419,20.0]
["bitfinex","SOLUSD",1680519237278,10.0,20.434,20.42,10.0]
["bitfinex","SOLUSD",1680519237478,17.0,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680519239087,17.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680519239267,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680519239470,10.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680519239881,17.0,20.431,20.421,20.0]
["bitfinex","SOLUSD",1680519240484,17.0,20.433,20.406,49.003]
["bitfinex","SOLUSD",1680519240782,20.0,20.432,20.417,10.0]
["bitfinex","SOLUSD",1680519240979,17.0,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680519242095,22.81,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680519242294,17.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680519248784,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519249294,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680519249484,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519249884,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680519250084,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519250590,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680519250791,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519251996,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680519252200,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519252604,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680519252796,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519253187,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680519253486,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680519253891,17.0,20.429,20.41,483.41931475]
["bitfinex","SOLUSD",1680519253892,17.0,20.429,20.41,418.95]
["bitfinex","SOLUSD",1680519254193,10.0,20.428,20.41,418.95]
["bitfinex","SOLUSD",1680519254392,17.0,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680519254983,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680519255183,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680519256887,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680519257090,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680519258199,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680519258397,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680519260119,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680519268107,20.0,20.425,20.41,22.65]
["bitfinex","SOLUSD",1680519268406,17.0,20.424,20.407,113.3571]
["bitfinex","SOLUSD",1680519268591,17.0,20.424,20.4,47.159]
["bitfinex","SOLUSD",1680519268905,10.0,20.422,20.4,47.159]
["bitfinex","SOLUSD",1680519269111,37.0,20.421,20.4,22.65]
["bitfinex","SOLUSD",1680519269606,47.296,20.42,20.4,22.65]
["bitfinex","SOLUSD",1680519269906,27.0,20.419,20.4,22.65]
["bitfinex","SOLUSD",1680519271209,17.0,20.419,20.4,22.65]
["bitfinex","SOLUSD",1680519274319,17.0,20.419,20.406,22.65]
["bitfinex","SOLUSD",1680519288028,17.0,20.419,20.4,22.65]
["bitfinex","SOLUSD",1680519288627,17.0,20.419,20.401,10.0]
["bitfinex","SOLUSD",1680519288812,17.0,20.419,20.4,22.65]
["bitfinex","SOLUSD",1680519293235,17.0,20.419,20.405,111.0926]
["bitfinex","SOLUSD",1680519301436,10.0,20.418,20.405,111.0926]
["bitfinex","SOLUSD",1680519301627,17.0,20.417,20.405,111.0926]
["bitfinex","SOLUSD",1680519302425,10.0,20.416,20.405,111.0926]
["bitfinex","SOLUSD",1680519302739,17.0,20.415,20.405,111.0926]
["bitfinex","SOLUSD",1680519303343,16.90466185,20.415,20.405,111.0926]
["bitfinex","SOLUSD",1680519304844,47.296,20.42,20.405,111.0926]
["bitfinex","SOLUSD",1680519305623,17.0,20.419,20.405,111.0926]
["bitfinex","SOLUSD",1680519309439,111.5015,20.427,20.41,22.59]
["bitfinex","SOLUSD",1680519309839,22.81,20.43,20.41,22.59]
["bitfinex","SOLUSD",1680519310043,22.81,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680519310341,22.81,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680519312243,28.55,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680519312443,10.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519312650,17.0,20.428,20.412,10.0]
["bitfinex","SOLUSD",1680519314049,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519315437,10.0,20.428,20.412,10.0]
["bitfinex","SOLUSD",1680519315632,17.0,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680519316036,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519316234,10.0,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680519316432,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519317658,10.0,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680519317849,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519318436,17.0,20.431,20.412,10.0]
["bitfinex","SOLUSD",1680519322251,17.0,20.431,20.411,20.0]
["bitfinex","SOLUSD",1680519322755,10.0,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680519322962,10.0,20.428,20.412,10.0]
["bitfinex","SOLUSD",1680519323440,17.0,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680519324564,17.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680519329051,17.0,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680519334357,17.0,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680519334560,45.55,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680519335254,34.476,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680519335465,17.0,20.428,20.411,20.0]
["bitfinex","SOLUSD",1680519335840,10.0,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680519336147,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680519336349,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680519338264,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680519352268,17.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680519352573,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680519352870,17.0,20.426,20.404,396.3]
["bitfinex","SOLUSD",1680519353079,20.0,20.425,20.402,24.506]
["bitfinex","SOLUSD",1680519353372,27.0,20.424,20.402,24.506]
["bitfinex","SOLUSD",1680519353674,10.0,20.422,20.402,24.506]
["bitfinex","SOLUSD",1680519353866,37.0,20.421,20.406,119.7466]
["bitfinex","SOLUSD",1680519354066,10.0,20.42,20.406,119.7466]
["bitfinex","SOLUSD",1680519354472,17.0,20.419,20.406,119.7466]
["bitfinex","SOLUSD",1680519354971,10.0,20.419,20.406,119.7466]
["bitfinex","SOLUSD",1680519355154,17.0,20.418,20.406,119.7466]
["bitfinex","SOLUSD",1680519355362,17.0,20.42,20.406,119.7466]
["bitfinex","SOLUSD",1680519356868,17.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680519359478,17.0,20.42,20.406,119.7466]
["bitfinex","SOLUSD",1680519359778,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680519363473,17.0,20.42,20.4,56.92]
["bitfinex","SOLUSD",1680519363877,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680519365983,17.0,20.42,20.4,56.92]
["bitfinex","SOLUSD",1680519367686,24.487,20.419,20.399,112.5068]
["bitfinex","SOLUSD",1680519367878,27.0,20.418,20.4,20.0]
["bitfinex","SOLUSD",1680519368074,24.493,20.414,20.4,20.0]
["bitfinex","SOLUSD",1680519368377,17.0,20.413,20.4,20.0]
["bitfinex","SOLUSD",1680519368773,17.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680519377502,17.0,20.413,20.396,15.02012107]
["bitfinex","SOLUSD",1680519377676,54.496,20.412,20.394,111.4483]
["bitfinex","SOLUSD",1680519378000,17.0,20.411,20.394,111.4483]
["bitfinex","SOLUSD",1680519378797,10.0,20.41,20.394,111.4483]
["bitfinex","SOLUSD",1680519379094,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519379792,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519379991,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519380669,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519384497,17.0,20.407,20.397,24.488]
["bitfinex","SOLUSD",1680519401390,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519409112,20.0,20.412,20.394,111.4483]
["bitfinex","SOLUSD",1680519409292,20.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680519409498,20.0,20.412,20.394,111.4483]
["bitfinex","SOLUSD",1680519410105,20.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680519411109,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680519411313,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680519411709,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680519412015,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680519412398,17.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680519412609,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680519412811,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680519413312,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680519414612,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680519414913,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680519415615,17.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680519416398,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680519416616,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680519416913,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519417301,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519420112,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519420304,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519420816,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519422112,10.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519422413,17.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519423203,17.0,20.41,20.394,111.4483]
["bitfinex","SOLUSD",1680519423404,10.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519423715,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519423917,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519430619,24.497,20.411,20.394,111.4483]
["bitfinex","SOLUSD",1680519430808,24.497,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680519432733,160.75779387,20.419,20.395,10.0]
["bitfinex","SOLUSD",1680519433027,17.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680519442235,17.0,20.411,20.394,111.4483]
["bitfinex","SOLUSD",1680519442942,17.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680519445750,24.5,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519445927,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519446442,17.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680519447424,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519460947,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519461330,10.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519461636,17.0,20.405,20.394,111.4483]
["bitfinex","SOLUSD",1680519462047,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519464846,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519465040,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519465648,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519465858,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519468555,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519468854,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519471643,17.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519471843,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519472157,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519474459,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519474660,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519478674,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519478848,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519480562,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519480744,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519485661,17.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519490668,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519490859,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519492466,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519492658,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519494166,17.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519497570,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519497865,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519498169,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519499374,10.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519499571,17.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519499960,17.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519501164,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519501363,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519502264,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519502457,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519504576,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519504877,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519506588,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519506876,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519507580,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519508275,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519508577,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519508972,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519509173,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519510983,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519511192,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519511495,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519512163,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519512370,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519515569,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519515769,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519515972,10.0,20.406,20.394,111.4483]
["bitfinex","SOLUSD",1680519516370,17.0,20.405,20.394,111.4483]
["bitfinex","SOLUSD",1680519517283,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519519981,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519520284,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519520884,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519521083,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519523574,17.0,20.409,20.394,111.4483]
["bitfinex","SOLUSD",1680519523775,10.0,20.408,20.394,111.4483]
["bitfinex","SOLUSD",1680519523975,17.0,20.407,20.394,111.4483]
["bitfinex","SOLUSD",1680519525386,17.0,20.407,20.39,37.60544591]
["bitfinex","SOLUSD",1680519525588,22.89,20.4,20.386,24.5]
["bitfinex","SOLUSD",1680519525788,27.0,20.399,20.386,24.5]
["bitfinex","SOLUSD",1680519526175,26.92415296,20.399,20.386,24.5]
["bitfinex","SOLUSD",1680519526387,20.0,20.398,20.386,24.5]
["bitfinex","SOLUSD",1680519526801,10.0,20.396,20.386,24.5]
["bitfinex","SOLUSD",1680519526986,37.0,20.395,20.386,24.5]
["bitfinex","SOLUSD",1680519529495,28.66,20.4,20.386,24.5]
["bitfinex","SOLUSD",1680519529996,28.66,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680519530897,17.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680519534593,17.0,20.399,20.386,24.5]
["bitfinex","SOLUSD",1680519536303,17.0,20.399,20.386,24.5]
["bitfinex","SOLUSD",1680519536898,17.0,20.399,20.383,114.7862]
["bitfinex","SOLUSD",1680519537903,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680519546609,17.0,20.399,20.383,114.7862]
["bitfinex","SOLUSD",1680519548801,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680519549008,28.66,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680519549206,7.35315681,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680519549394,20.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680519550697,20.0,20.405,20.384,10.0]
["bitfinex","SOLUSD",1680519551612,28.66,20.41,20.391,10.0]
["bitfinex","SOLUSD",1680519551996,10.0,20.413,20.391,10.0]
["bitfinex","SOLUSD",1680519552198,20.0,20.412,20.391,10.0]
["bitfinex","SOLUSD",1680519552397,39.244723,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680519554113,17.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680519565827,17.0,20.406,20.39,53.06]
["bitfinex","SOLUSD",1680519566009,17.0,20.406,20.391,20.0]
["bitfinex","SOLUSD",1680519566415,17.0,20.406,20.389,20.0]
["bitfinex","SOLUSD",1680519566928,17.0,20.406,20.39,10.0]
["bitfinex","SOLUSD",1680519567117,17.0,20.406,20.391,20.0]
["bitfinex","SOLUSD",1680519567317,17.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680519569329,17.0,20.406,20.39,10.0]
["bitfinex","SOLUSD",1680519569528,17.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680519571226,17.0,20.406,20.389,20.0]
["bitfinex","SOLUSD",1680519573530,20.0,20.405,20.383,162.233]
["bitfinex","SOLUSD",1680519573736,10.0,20.403,20.383,113.173]
["bitfinex","SOLUSD",1680519573932,20.0,20.402,20.385,119.4568]
["bitfinex","SOLUSD",1680519574130,10.0,20.4,20.385,119.4568]
["bitfinex","SOLUSD",1680519574341,17.0,20.399,20.385,119.4568]
["bitfinex","SOLUSD",1680519575036,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680519575344,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680519575937,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680519576137,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680519576538,28.66,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680519576924,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680519579442,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680519579638,17.0,20.399,20.383,113.173]
["bitfinex","SOLUSD",1680519580340,10.0,20.398,20.383,113.173]
["bitfinex","SOLUSD",1680519580638,17.0,20.397,20.383,113.173]
["bitfinex","SOLUSD",1680519584447,17.0,20.399,20.383,113.173]
["bitfinex","SOLUSD",1680519584652,10.0,20.398,20.383,113.173]
["bitfinex","SOLUSD",1680519584942,17.0,20.397,20.383,113.173]
["bitfinex","SOLUSD",1680519586736,10.0,20.398,20.383,113.173]
["bitfinex","SOLUSD",1680519586939,10.0,20.396,20.383,113.173]
["bitfinex","SOLUSD",1680519587442,17.0,20.395,20.383,113.173]
["bitfinex","SOLUSD",1680519588638,17.0,20.397,20.383,113.173]
["bitfinex","SOLUSD",1680519588838,10.0,20.396,20.383,113.173]
["bitfinex","SOLUSD",1680519589038,17.0,20.395,20.383,113.173]
["bitfinex","SOLUSD",1680519590048,17.0,20.397,20.383,113.173]
["bitfinex","SOLUSD",1680519591653,17.0,20.398,20.383,113.173]
["bitfinex","SOLUSD",1680519591947,10.0,20.398,20.383,113.173]
["bitfinex","SOLUSD",1680519592138,10.0,20.396,20.383,113.173]
["bitfinex","SOLUSD",1680519592341,17.0,20.395,20.377,24.537]
["bitfinex","SOLUSD",1680519592533,20.0,20.394,20.373,24.541]
["bitfinex","SOLUSD",1680519592732,17.0,20.393,20.373,24.541]
["bitfinex","SOLUSD",1680519593051,20.0,20.392,20.373,24.541]
["bitfinex","SOLUSD",1680519593235,17.0,20.391,20.373,24.541]
["bitfinex","SOLUSD",1680519596853,17.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680519597150,17.0,20.391,20.373,24.541]
["bitfinex","SOLUSD",1680519597548,17.0,20.391,20.372,118.9351]
["bitfinex","SOLUSD",1680519598049,17.0,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680519599953,17.0,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680519600153,10.0,20.396,20.379,10.0]
["bitfinex","SOLUSD",1680519600451,37.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680519600652,108.3812,20.398,20.38,20.0]
["bitfinex","SOLUSD",1680519600849,108.3812,20.398,20.38,48.66]
["bitfinex","SOLUSD",1680519601050,108.3812,20.398,20.381,10.0]
["bitfinex","SOLUSD",1680519601854,17.0,20.397,20.381,10.0]
["bitfinex","SOLUSD",1680519606564,68.48485757,20.406,20.381,10.0]
["bitfinex","SOLUSD",1680519606856,136.1235,20.405,20.381,10.0]
["bitfinex","SOLUSD",1680519607062,10.0,20.404,20.381,10.0]
["bitfinex","SOLUSD",1680519607363,17.35315681,20.404,20.381,10.0]
["bitfinex","SOLUSD",1680519607658,20.0,20.403,20.382,112.6407]
["bitfinex","SOLUSD",1680519607847,17.0,20.402,20.383,10.0]
["bitfinex","SOLUSD",1680519608045,20.0,20.401,20.383,10.0]
["bitfinex","SOLUSD",1680519608251,17.0,20.4,20.383,10.0]
["bitfinex","SOLUSD",1680519610057,20.0,20.401,20.383,10.0]
["bitfinex","SOLUSD",1680519610256,111.5816,20.405,20.383,10.0]
["bitfinex","SOLUSD",1680519610257,20.0,20.404,20.383,10.0]
["bitfinex","SOLUSD",1680519611865,17.0,20.403,20.383,10.0]
["bitfinex","SOLUSD",1680519612057,20.0,20.402,20.383,10.0]
["bitfinex","SOLUSD",1680519612257,17.0,20.401,20.383,10.0]
["bitfinex","SOLUSD",1680519613269,20.0,20.402,20.383,10.0]
["bitfinex","SOLUSD",1680519613459,20.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680519613963,20.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680519614164,20.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680519614753,17.0,20.403,20.386,17.0]
["bitfinex","SOLUSD",1680519615053,17.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680519615054,20.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680519615253,17.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680519615655,17.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680519615864,10.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680519616164,37.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680519617066,37.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680519621270,37.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680519621475,37.0,20.401,20.383,108.8487]
["bitfinex","SOLUSD",1680519622563,37.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680519629376,37.0,20.401,20.383,108.8487]
["bitfinex","SOLUSD",1680519631687,37.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680519632490,37.0,20.401,20.383,108.8487]
["bitfinex","SOLUSD",1680519633579,28.5,20.4,20.38,20.0]
["bitfinex","SOLUSD",1680519633787,10.0,20.398,20.38,10.0]
["bitfinex","SOLUSD",1680519633986,10.0,20.398,20.381,20.0]
["bitfinex","SOLUSD",1680519633987,17.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680519637477,20.0,20.396,20.378,119.7717]
["bitfinex","SOLUSD",1680519637785,10.0,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680519637969,20.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680519638174,17.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680519638475,20.0,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680519638676,17.0,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680519639069,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680519640891,17.0,20.39,20.373,111.4049]
["bitfinex","SOLUSD",1680519641695,17.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680519642187,17.0,20.39,20.373,111.4049]
["bitfinex","SOLUSD",1680519642692,17.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680519643574,17.0,20.39,20.37,48.287994]
["bitfinex","SOLUSD",1680519643896,10.0,20.389,20.37,48.287994]
["bitfinex","SOLUSD",1680519644083,17.0,20.388,20.371,20.0]
["bitfinex","SOLUSD",1680519644280,45.66,20.39,20.371,20.0]
["bitfinex","SOLUSD",1680519644593,45.66,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680519645696,17.0,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680519648287,45.41,20.39,20.371,20.0]
["bitfinex","SOLUSD",1680519648484,10.0,20.389,20.371,20.0]
["bitfinex","SOLUSD",1680519648684,17.0,20.388,20.371,20.0]
["bitfinex","SOLUSD",1680519650401,17.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680519651997,17.0,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680519652185,10.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680519652385,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680519653703,50.19317795,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680519655190,17.0,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680519659091,16.94,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680519666817,16.94,20.389,20.371,20.0]
["bitfinex","SOLUSD",1680519667010,16.94,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680519668709,50.19317795,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680519668905,21.78317795,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680519670515,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680519670719,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680519671215,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680519671409,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680519671911,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680519672114,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680519672315,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680519673105,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680519676114,17.0,20.389,20.372,115.6746]
["bitfinex","SOLUSD",1680519676417,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519677704,17.0,20.389,20.373,116.611]
["bitfinex","SOLUSD",1680519677905,7.35315681,20.388,20.373,116.611]
["bitfinex","SOLUSD",1680519678217,17.0,20.387,20.373,116.611]
["bitfinex","SOLUSD",1680519678419,17.0,20.389,20.373,116.611]
["bitfinex","SOLUSD",1680519679216,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519687323,17.0,20.389,20.373,116.611]
["bitfinex","SOLUSD",1680519693006,10.0,20.388,20.373,116.611]
["bitfinex","SOLUSD",1680519693221,17.0,20.387,20.373,116.611]
["bitfinex","SOLUSD",1680519694721,10.0,20.388,20.373,116.611]
["bitfinex","SOLUSD",1680519694927,17.0,20.387,20.373,116.611]
["bitfinex","SOLUSD",1680519697033,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680519697213,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519697609,17.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680519700415,17.0,20.391,20.373,116.611]
["bitfinex","SOLUSD",1680519700839,17.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680519704431,17.0,20.391,20.373,116.611]
["bitfinex","SOLUSD",1680519705035,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519705216,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680519705616,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519711533,28.66,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680519711740,15.07756926,20.392,20.374,10.0]
["bitfinex","SOLUSD",1680519711939,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519713146,130.50733922,20.394,20.374,10.0]
["bitfinex","SOLUSD",1680519713434,37.0,20.393,20.375,17.0]
["bitfinex","SOLUSD",1680519713839,37.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680519719042,20.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680519720338,17.0,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680519723351,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680519723539,17.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680519724646,130.50733922,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680519724840,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680519725035,17.0,20.393,20.382,10.0]
["bitfinex","SOLUSD",1680519725448,17.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680519727340,14.83253922,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680519727564,43.98285757,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680519727741,10.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519727943,17.0,20.396,20.383,20.0]
["bitfinex","SOLUSD",1680519728755,17.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680519730559,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680519730752,10.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680519730955,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519731666,10.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680519731853,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519732472,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680519733550,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680519740253,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680519742575,17.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680519750092,169.82977128,20.405,20.383,10.0]
["bitfinex","SOLUSD",1680519750288,20.0,20.403,20.383,118.299]
["bitfinex","SOLUSD",1680519750588,20.0,20.403,20.386,24.526]
["bitfinex","SOLUSD",1680519751165,20.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680519751774,17.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680519781215,17.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680519792146,17.0,20.402,20.391,10.0]
["bitfinex","SOLUSD",1680519792844,108.9949,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680519793029,108.9949,20.404,20.393,10.0]
["bitfinex","SOLUSD",1680519800349,108.9949,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680519800936,108.9949,20.404,20.393,10.0]
["bitfinex","SOLUSD",1680519806052,108.9949,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680519810363,108.9949,20.404,20.393,24.517]
["bitfinex","SOLUSD",1680519810578,108.9949,20.404,20.394,10.0]
["bitfinex","SOLUSD",1680519812171,108.9949,20.404,20.393,24.517]
["bitfinex","SOLUSD",1680519812766,108.9949,20.404,20.394,10.0]
["bitfinex","SOLUSD",1680519820172,108.9949,20.404,20.393,24.517]
["bitfinex","SOLUSD",1680519821979,108.9949,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680519822275,108.9949,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680519823175,17.0,20.403,20.391,20.0]
["bitfinex","SOLUSD",1680519833356,17.0,20.403,20.39,22.9]
["bitfinex","SOLUSD",1680519833561,17.0,20.403,20.384,24.527]
["bitfinex","SOLUSD",1680519833562,22.79,20.4,20.384,24.527]
["bitfinex","SOLUSD",1680519833760,22.79,20.4,20.379,24.534]
["bitfinex","SOLUSD",1680519834078,24.35919696,20.399,20.379,24.534]
["bitfinex","SOLUSD",1680519834284,68.29179876,20.399,20.378,34.96371141]
["bitfinex","SOLUSD",1680519834469,10.0,20.397,20.378,20.0]
["bitfinex","SOLUSD",1680519834674,22.85,20.39,20.378,20.0]
["bitfinex","SOLUSD",1680519834881,17.0,20.389,20.378,20.0]
["bitfinex","SOLUSD",1680519841683,115.5363,20.394,20.378,20.0]
["bitfinex","SOLUSD",1680519841883,37.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680519843371,37.0,20.393,20.375,10.0]
["bitfinex","SOLUSD",1680519843572,37.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680519846987,37.0,20.393,20.375,10.0]
["bitfinex","SOLUSD",1680519848484,37.0,20.393,20.372,116.2985]
["bitfinex","SOLUSD",1680519848785,44.35919696,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680519849306,10.0,20.392,20.374,10.0]
["bitfinex","SOLUSD",1680519849596,10.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680519849883,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519853386,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680519859293,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680519859599,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680519859797,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680519861981,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680519862180,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680519862395,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680519864795,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680519865095,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680519866977,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680519871708,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680519871912,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680519872703,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680519878120,20.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680519878415,28.38,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680519879347,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519884520,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680519884722,24.35919696,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680519890619,24.35919696,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519892009,143.38719696,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519903716,136.028,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519904930,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680519905133,17.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680519909433,7.35919696,20.392,20.374,10.0]
["bitfinex","SOLUSD",1680519909732,7.35919696,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680519910034,115.5363,20.394,20.38,22.93]
["bitfinex","SOLUSD",1680519910535,115.5363,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680519910736,115.5363,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680519911235,115.5363,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680519911618,14.75199673,20.395,20.384,10.0]
["bitfinex","SOLUSD",1680519911823,7.35919696,20.403,20.384,10.0]
["bitfinex","SOLUSD",1680519912021,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680519912935,10.0,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680519913237,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680519913431,10.0,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680519913636,17.0,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680519924229,24.35919696,20.401,20.384,10.0]
["bitfinex","SOLUSD",1680519929250,24.35919696,20.401,20.383,138.8104]
["bitfinex","SOLUSD",1680519929459,10.0,20.4,20.383,138.8104]
["bitfinex","SOLUSD",1680519929759,17.0,20.399,20.383,138.8104]
["bitfinex","SOLUSD",1680519930458,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680519930647,17.0,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680519930848,56.07786236,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680519931051,109.93952597,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680519931251,10.0,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680519931450,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519932361,17.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680519932556,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519933969,17.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680519934169,17.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680519934363,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519935065,17.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680519935366,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519936379,10.0,20.396,20.383,20.0]
["bitfinex","SOLUSD",1680519936583,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680519938074,17.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680519938258,10.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680519938461,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680519938762,10.0,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680519938962,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680519939464,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680519940974,17.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680519941164,17.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680519941370,10.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680519941577,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680519943975,10.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680519944281,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680519945485,10.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680519945686,17.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680519946688,17.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680519948891,17.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680519949091,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519950075,17.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680519950279,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680519950687,17.0,20.397,20.376,34.538]
["bitfinex","SOLUSD",1680519950688,7.35919696,20.396,20.376,34.538]
["bitfinex","SOLUSD",1680519950890,17.0,20.395,20.376,10.0]
["bitfinex","SOLUSD",1680519951175,10.0,20.393,20.373,10.0]
["bitfinex","SOLUSD",1680519951386,37.0,20.392,20.373,10.0]
["bitfinex","SOLUSD",1680519951977,38.63,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680519952178,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680519965305,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680519965800,17.0,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680519972302,39.93,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680519972922,54.53013427,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680519980923,14.60013427,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680519981102,113.6991,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680519982118,17.0,20.39,20.38,22.86]
["bitfinex","SOLUSD",1680519982610,20.0,20.392,20.38,22.86]
["bitfinex","SOLUSD",1680519982818,14.91233022,20.392,20.38,22.86]
["bitfinex","SOLUSD",1680519983027,20.0,20.393,20.38,22.86]
["bitfinex","SOLUSD",1680519983912,17.0,20.392,20.38,22.86]
["bitfinex","SOLUSD",1680519984919,20.0,20.393,20.38,22.86]
["bitfinex","SOLUSD",1680519985405,17.0,20.392,20.38,22.86]
["bitfinex","SOLUSD",1680519995826,20.0,20.393,20.38,22.86]
["bitfinex","SOLUSD",1680519996327,20.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680520000123,114.9329,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680520000624,114.9329,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680520002222,114.9329,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680520002731,114.9329,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680520003929,114.9329,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680520004127,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520004332,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680520004520,10.0,20.392,20.378,20.0]
["bitfinex","SOLUSD",1680520004723,17.0,20.391,20.378,20.0]
["bitfinex","SOLUSD",1680520005545,17.0,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680520005842,17.0,20.391,20.379,20.0]
["bitfinex","SOLUSD",1680520006233,17.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680520011439,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680520011632,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680520011830,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520013937,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680520014133,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680520014336,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520014534,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680520014924,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680520016039,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680520016246,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680520016943,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520019538,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680520019729,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680520019924,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680520020447,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680520021540,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680520021737,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680520022947,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520023147,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680520023346,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680520025436,10.0,20.389,20.372,134.8969]
["bitfinex","SOLUSD",1680520025947,17.0,20.388,20.372,134.8969]
["bitfinex","SOLUSD",1680520026247,10.0,20.387,20.372,134.8969]
["bitfinex","SOLUSD",1680520026439,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680520028252,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520028547,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680520029338,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520029637,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520029948,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680520031038,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520031439,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520031934,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680520032152,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520032351,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680520035443,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520041157,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520041356,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520042962,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520043153,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680520043354,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680520043867,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520045757,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520045946,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680520046657,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520046859,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520047165,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520047361,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520048767,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520049069,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520050351,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520050552,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520050862,145.6057,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680520051160,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520051363,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520051562,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680520051756,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680520051954,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520052163,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680520052362,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520052568,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520053359,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520053561,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520054973,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520055165,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520056154,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680520056355,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520056569,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680520056867,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680520057071,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520057262,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680520057667,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520057863,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520058369,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520058567,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520058766,17.0,20.386,20.372,119.8265]
["bitfinex","SOLUSD",1680520059071,17.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680520059271,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520059477,17.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680520060575,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520061763,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520061963,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520062463,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520062670,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520062872,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680520063471,17.0,20.389,20.372,114.9574]
["bitfinex","SOLUSD",1680520063673,10.0,20.388,20.372,114.9574]
["bitfinex","SOLUSD",1680520063873,17.0,20.387,20.372,114.9574]
["bitfinex","SOLUSD",1680520072686,10.0,20.387,20.372,114.9574]
["bitfinex","SOLUSD",1680520072874,17.0,20.386,20.372,114.9574]
["bitfinex","SOLUSD",1680520074988,10.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520075191,17.0,20.386,20.373,10.0]
["bitfinex","SOLUSD",1680520075568,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520077192,7.35919696,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520077489,22.75,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680520078789,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520078991,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520079190,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520079791,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520080090,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520080479,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520080680,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520080880,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520082189,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520082379,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520083691,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520083988,22.75,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680520085392,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520096092,17.0,20.389,20.372,114.9574]
["bitfinex","SOLUSD",1680520096393,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520097107,22.75,20.39,20.374,24.54]
["bitfinex","SOLUSD",1680520097605,20.0,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680520099300,17.0,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680520104103,22.75,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680520104304,17.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680520105728,17.0,20.389,20.372,114.9574]
["bitfinex","SOLUSD",1680520105933,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520109237,17.0,20.389,20.372,114.9574]
["bitfinex","SOLUSD",1680520109451,10.0,20.388,20.372,114.9574]
["bitfinex","SOLUSD",1680520109623,10.0,20.386,20.372,114.9574]
["bitfinex","SOLUSD",1680520109825,10.0,20.388,20.372,114.9574]
["bitfinex","SOLUSD",1680520109826,17.0,20.385,20.372,114.9574]
["bitfinex","SOLUSD",1680520110433,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520110620,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520111635,17.0,20.388,20.372,114.9574]
["bitfinex","SOLUSD",1680520111837,24.35919696,20.388,20.372,114.9574]
["bitfinex","SOLUSD",1680520112132,78.22086057,20.388,20.366,14.67419346]
["bitfinex","SOLUSD",1680520112326,10.0,20.387,20.371,10.0]
["bitfinex","SOLUSD",1680520112524,10.0,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680520112525,17.0,20.386,20.372,20.0]
["bitfinex","SOLUSD",1680520112728,10.0,20.385,20.372,20.0]
["bitfinex","SOLUSD",1680520112930,17.0,20.384,20.372,20.0]
["bitfinex","SOLUSD",1680520113330,17.0,20.384,20.372,10.0]
["bitfinex","SOLUSD",1680520113525,17.0,20.384,20.371,20.0]
["bitfinex","SOLUSD",1680520113838,17.0,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680520114030,10.0,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680520114234,17.0,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680520114438,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680520116142,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680520117033,24.35919696,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680520117432,24.35919696,20.387,20.37,20.0]
["bitfinex","SOLUSD",1680520117741,24.35919696,20.387,20.371,10.0]
["bitfinex","SOLUSD",1680520117926,24.35919696,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680520118326,24.35919696,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520118627,24.35919696,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680520120444,24.35919696,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680520120643,24.35919696,20.387,20.371,10.0]
["bitfinex","SOLUSD",1680520120843,24.35919696,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680520121349,10.0,20.386,20.366,10.0]
["bitfinex","SOLUSD",1680520121526,37.0,20.385,20.366,10.0]
["bitfinex","SOLUSD",1680520121730,10.0,20.384,20.366,10.0]
["bitfinex","SOLUSD",1680520121929,37.0,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680520134561,37.0,20.383,20.365,24.55]
["bitfinex","SOLUSD",1680520135645,37.0,20.383,20.364,10.0]
["bitfinex","SOLUSD",1680520136249,37.0,20.383,20.363,10.0]
["bitfinex","SOLUSD",1680520139055,28.67,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680520139254,128.1528,20.379,20.362,111.9521]
["bitfinex","SOLUSD",1680520139765,128.1528,20.379,20.361,109.5218]
["bitfinex","SOLUSD",1680520140054,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680520140262,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680520140447,17.0,20.377,20.361,20.0]
["bitfinex","SOLUSD",1680520140761,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680520141148,17.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680520144263,17.0,20.378,20.361,20.0]
["bitfinex","SOLUSD",1680520151753,17.0,20.378,20.361,10.0]
["bitfinex","SOLUSD",1680520151957,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680520153468,17.0,20.378,20.36,20.0]
["bitfinex","SOLUSD",1680520153663,17.0,20.378,20.361,10.0]
["bitfinex","SOLUSD",1680520153864,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680520154959,17.0,20.378,20.36,20.0]
["bitfinex","SOLUSD",1680520155848,10.0,20.377,20.36,20.0]
["bitfinex","SOLUSD",1680520156053,17.0,20.376,20.36,20.0]
["bitfinex","SOLUSD",1680520156249,17.0,20.376,20.359,14.39139452]
["bitfinex","SOLUSD",1680520156563,20.0,20.375,20.355,24.562]
["bitfinex","SOLUSD",1680520156867,17.0,20.374,20.356,10.0]
["bitfinex","SOLUSD",1680520157166,20.0,20.373,20.356,10.0]
["bitfinex","SOLUSD",1680520157355,17.0,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680520157964,16.90682746,20.372,20.354,108.0934]
["bitfinex","SOLUSD",1680520158554,16.90682746,20.372,20.355,24.563]
["bitfinex","SOLUSD",1680520158869,16.90682746,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680520160773,20.0,20.373,20.356,10.0]
["bitfinex","SOLUSD",1680520160975,10.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680520161178,24.539,20.376,20.355,10.0]
["bitfinex","SOLUSD",1680520161377,37.0,20.375,20.355,10.0]
["bitfinex","SOLUSD",1680520161872,10.0,20.374,20.355,10.0]
["bitfinex","SOLUSD",1680520162079,37.0,20.373,20.355,10.0]
["bitfinex","SOLUSD",1680520162369,10.0,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680520162581,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680520163358,17.0,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680520163957,17.0,20.371,20.353,38.941394]
["bitfinex","SOLUSD",1680520164772,17.0,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680520166276,28.4,20.37,20.353,38.941394]
["bitfinex","SOLUSD",1680520166779,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680520169878,17.0,20.369,20.353,38.941394]
["bitfinex","SOLUSD",1680520173581,10.0,20.368,20.353,38.941394]
["bitfinex","SOLUSD",1680520173784,17.0,20.367,20.353,38.941394]
["bitfinex","SOLUSD",1680520175578,10.0,20.366,20.349,14.47801233]
["bitfinex","SOLUSD",1680520175766,10.0,20.366,20.35,20.0]
["bitfinex","SOLUSD",1680520175767,17.0,20.365,20.35,20.0]
["bitfinex","SOLUSD",1680520176376,17.0,20.365,20.348,20.0]
["bitfinex","SOLUSD",1680520176576,17.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680520176777,17.0,20.365,20.35,20.0]
["bitfinex","SOLUSD",1680520177372,17.0,20.367,20.35,20.0]
["bitfinex","SOLUSD",1680520177581,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680520177774,17.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680520179515,17.0,20.365,20.35,20.0]
["bitfinex","SOLUSD",1680520179673,17.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680520179978,17.0,20.365,20.344,24.577]
["bitfinex","SOLUSD",1680520179979,20.0,20.364,20.344,24.577]
["bitfinex","SOLUSD",1680520180279,17.0,20.363,20.344,24.577]
["bitfinex","SOLUSD",1680520180485,10.0,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680520180685,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520181073,17.0,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680520185086,17.0,20.361,20.342,10.0]
["bitfinex","SOLUSD",1680520185987,17.0,20.361,20.342,9.92084008]
["bitfinex","SOLUSD",1680520186288,17.0,20.361,20.343,17.0]
["bitfinex","SOLUSD",1680520186480,17.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680520186481,10.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680520186681,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520187790,17.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680520188177,10.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680520188381,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520188871,38.67,20.36,20.342,9.92084008]
["bitfinex","SOLUSD",1680520189292,17.0,20.359,20.342,9.92084008]
["bitfinex","SOLUSD",1680520190686,20.0,20.362,20.344,24.576]
["bitfinex","SOLUSD",1680520191082,20.0,20.362,20.345,10.0]
["bitfinex","SOLUSD",1680520191889,17.0,20.361,20.344,24.576]
["bitfinex","SOLUSD",1680520192187,10.0,20.359,20.341,112.1227]
["bitfinex","SOLUSD",1680520192391,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680520193177,17.0,20.359,20.343,19.652827]
["bitfinex","SOLUSD",1680520193383,10.0,20.358,20.343,19.652827]
["bitfinex","SOLUSD",1680520193583,17.0,20.357,20.343,19.652827]
["bitfinex","SOLUSD",1680520196897,10.0,20.358,20.343,19.652827]
["bitfinex","SOLUSD",1680520197092,17.0,20.357,20.343,19.652827]
["bitfinex","SOLUSD",1680520198898,17.0,20.359,20.343,19.652827]
["bitfinex","SOLUSD",1680520199307,10.0,20.358,20.343,19.652827]
["bitfinex","SOLUSD",1680520199507,17.0,20.357,20.343,19.652827]
["bitfinex","SOLUSD",1680520200807,17.0,20.359,20.343,19.652827]
["bitfinex","SOLUSD",1680520201105,10.0,20.358,20.343,19.652827]
["bitfinex","SOLUSD",1680520201408,17.0,20.357,20.343,19.652827]
["bitfinex","SOLUSD",1680520202306,10.0,20.358,20.343,19.652827]
["bitfinex","SOLUSD",1680520202515,17.0,20.357,20.343,19.652827]
["bitfinex","SOLUSD",1680520203199,17.0,20.359,20.343,19.652827]
["bitfinex","SOLUSD",1680520203394,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520204401,20.0,20.362,20.344,10.0]
["bitfinex","SOLUSD",1680520204402,20.0,20.362,20.346,24.574]
["bitfinex","SOLUSD",1680520204812,20.0,20.362,20.347,7.35919696]
["bitfinex","SOLUSD",1680520205313,20.0,20.362,20.347,10.0]
["bitfinex","SOLUSD",1680520205915,17.0,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680520207409,17.0,20.361,20.346,24.574]
["bitfinex","SOLUSD",1680520207687,17.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680520210405,17.0,20.361,20.346,24.574]
["bitfinex","SOLUSD",1680520210798,17.0,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680520210996,20.0,20.362,20.347,10.0]
["bitfinex","SOLUSD",1680520213818,20.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680520214422,20.0,20.364,20.349,10.0]
["bitfinex","SOLUSD",1680520214627,20.0,20.364,20.35,48.67]
["bitfinex","SOLUSD",1680520214800,34.96156941,20.364,20.35,90.239]
["bitfinex","SOLUSD",1680520215002,34.96156941,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680520215206,34.96156941,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680520216306,20.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680520220821,20.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680520221118,20.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680520221923,10.0,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680520222117,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680520222328,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680520223025,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680520223223,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680520223611,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680520223809,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680520224623,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680520224823,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680520225207,17.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680520225922,17.0,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680520236331,17.0,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680520238534,17.0,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680520238831,17.0,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680520239033,17.0,20.371,20.352,10.0]
["bitfinex","SOLUSD",1680520239328,10.0,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680520239544,17.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680520239729,17.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680520239928,17.35919696,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680520240327,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680520240532,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680520240716,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680520241131,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680520241430,17.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680520243343,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680520243528,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680520243829,10.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680520244043,17.0,20.361,20.351,20.0]
["bitfinex","SOLUSD",1680520244423,10.0,20.362,20.343,10.0]
["bitfinex","SOLUSD",1680520244719,17.0,20.361,20.343,124.1429]
["bitfinex","SOLUSD",1680520245422,17.0,20.361,20.343,114.1429]
["bitfinex","SOLUSD",1680520245914,17.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680520246114,28.4,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680520246322,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520246532,134.3315,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520250213,134.3315,20.359,20.342,24.579]
["bitfinex","SOLUSD",1680520250635,134.3315,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680520253737,134.3315,20.359,20.342,24.579]
["bitfinex","SOLUSD",1680520253932,134.3315,20.359,20.34,28.67]
["bitfinex","SOLUSD",1680520254124,134.3315,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680520254624,134.3315,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680520255227,134.3315,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680520255623,134.3315,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520256337,117.3315,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520256638,117.3315,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680520257041,116.1821,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520257238,116.1821,20.361,20.35,28.53]
["bitfinex","SOLUSD",1680520257429,116.1821,20.361,20.351,20.0]
["bitfinex","SOLUSD",1680520257631,116.1821,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680520259644,117.3726,20.371,20.352,10.0]
["bitfinex","SOLUSD",1680520260027,10.0,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680520260927,17.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680520261227,10.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520261428,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680520262123,17.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680520263631,10.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680520263829,17.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520264835,17.0,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680520265143,10.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680520265344,17.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520266143,17.0,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680520266652,10.0,20.369,20.351,54.568]
["bitfinex","SOLUSD",1680520266831,17.0,20.368,20.351,54.568]
["bitfinex","SOLUSD",1680520267149,17.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520268448,17.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520269337,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680520269644,10.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680520269842,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680520270636,10.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680520270841,17.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680520273142,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680520273337,10.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680520273538,17.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680520277639,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680520277839,10.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680520278038,17.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680520278939,20.0,20.363,20.347,24.573]
["bitfinex","SOLUSD",1680520279253,17.0,20.362,20.343,24.578]
["bitfinex","SOLUSD",1680520279554,17.0,20.362,20.345,10.0]
["bitfinex","SOLUSD",1680520280054,112.1866,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680520280255,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520281050,112.1866,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680520281559,112.1866,20.361,20.343,24.578]
["bitfinex","SOLUSD",1680520281761,17.0,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680520282059,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520284045,17.0,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680520284757,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520286969,112.1866,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680520287744,112.1866,20.361,20.343,10.0]
["bitfinex","SOLUSD",1680520287957,112.1866,20.361,20.344,17.0]
["bitfinex","SOLUSD",1680520288154,17.0,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680520288366,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520288949,17.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680520289645,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520289848,112.1866,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680520290763,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680520290948,17.0,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680520292257,45.67,20.36,20.34,28.67]
["bitfinex","SOLUSD",1680520292456,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680520292762,17.0,20.358,20.343,17.0]
["bitfinex","SOLUSD",1680520296368,17.0,20.358,20.342,24.578]
["bitfinex","SOLUSD",1680520296961,17.0,20.359,20.342,24.578]
["bitfinex","SOLUSD",1680520297166,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520297961,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680520298471,17.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680520299159,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520300177,17.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680520301258,112.1866,20.361,20.344,24.576]
["bitfinex","SOLUSD",1680520301464,112.1866,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680520301666,112.1866,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520301865,112.1866,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680520302262,112.1866,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680520302462,112.1866,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680520302858,112.1866,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680520303665,112.1866,20.361,20.344,31.93519696]
["bitfinex","SOLUSD",1680520303874,17.0,20.36,20.344,24.576]
["bitfinex","SOLUSD",1680520304275,10.0,20.359,20.344,24.576]
["bitfinex","SOLUSD",1680520304800,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680520305001,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520306003,27.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680520306185,17.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680520308804,17.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680520309012,17.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680520309305,112.1866,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680520309507,112.1866,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520309686,112.1866,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680520311099,112.1866,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680520311305,112.1866,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520312095,10.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680520312308,17.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680520312492,10.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680520313301,17.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680520313602,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680520313989,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680520314193,10.0,20.359,20.344,27.0]
["bitfinex","SOLUSD",1680520314392,112.1866,20.361,20.344,27.0]
["bitfinex","SOLUSD",1680520314595,112.1866,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680520314911,112.1866,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680520315402,112.1866,20.361,20.347,24.573]
["bitfinex","SOLUSD",1680520315603,167.00064139,20.371,20.348,17.0]
["bitfinex","SOLUSD",1680520315902,119.0612,20.371,20.351,24.568]
["bitfinex","SOLUSD",1680520316104,119.0612,20.371,20.352,27.0]
["bitfinex","SOLUSD",1680520316301,119.0612,20.371,20.355,24.563]
["bitfinex","SOLUSD",1680520316501,119.0612,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680520318411,119.0612,20.371,20.355,24.563]
["bitfinex","SOLUSD",1680520318613,119.0612,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680520319504,119.0612,20.371,20.356,27.0]
["bitfinex","SOLUSD",1680520319709,119.0612,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680520320405,28.67,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680520320614,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680520320911,112.8852,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680520321299,112.8852,20.369,20.353,34.565]
["bitfinex","SOLUSD",1680520321904,112.8852,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680520322119,112.8852,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680520323102,112.8852,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680520323402,112.8852,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680520323714,112.8852,20.369,20.353,34.565]
["bitfinex","SOLUSD",1680520323916,112.8852,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680520324601,17.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680520324800,10.0,20.367,20.353,34.565]
["bitfinex","SOLUSD",1680520325302,17.0,20.366,20.35,114.4715]
["bitfinex","SOLUSD",1680520325518,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680520326018,10.0,20.365,20.348,20.0]
["bitfinex","SOLUSD",1680520326216,10.0,20.363,20.348,20.0]
["bitfinex","SOLUSD",1680520326420,17.0,20.362,20.348,20.0]
["bitfinex","SOLUSD",1680520328400,17.0,20.362,20.345,31.93419696]
["bitfinex","SOLUSD",1680520328607,17.0,20.362,20.346,17.0]
["bitfinex","SOLUSD",1680520328806,17.0,20.362,20.347,10.0]
["bitfinex","SOLUSD",1680520329203,118.3304,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680520329913,230.8334,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680520330219,230.8334,20.361,20.346,27.0]
["bitfinex","SOLUSD",1680520330809,45.4,20.36,20.345,24.575]
["bitfinex","SOLUSD",1680520331016,55.4,20.36,20.34,53.001]
["bitfinex","SOLUSD",1680520331217,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680520331413,17.0,20.358,20.343,37.0]
["bitfinex","SOLUSD",1680520331912,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680520332116,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680520333629,28.4,20.36,20.344,34.576]
["bitfinex","SOLUSD",1680520333817,28.4,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680520334009,28.4,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680520334210,28.4,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680520334825,28.4,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680520335024,230.8334,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680520336623,10.0,20.36,20.344,34.576]
["bitfinex","SOLUSD",1680520336819,10.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680520337507,230.8334,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680520337711,230.8334,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520337912,230.8334,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680520338215,230.8334,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680520340428,230.8334,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680520340925,230.8334,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680520341136,230.8334,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680520341323,230.8334,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520341515,230.8334,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680520341715,230.8334,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680520346416,230.8334,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680520346623,230.8334,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680520347816,118.26086447,20.361,20.35,28.53]
["bitfinex","SOLUSD",1680520348018,118.26086447,20.361,20.351,20.0]
["bitfinex","SOLUSD",1680520348222,118.26086447,20.361,20.352,17.0]
["bitfinex","SOLUSD",1680520348440,118.26086447,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680520348622,118.26086447,20.361,20.354,10.0]
["bitfinex","SOLUSD",1680520350344,118.26086447,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680520354935,119.8757,20.369,20.354,24.564]
["bitfinex","SOLUSD",1680520355136,119.8757,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680520355536,119.8757,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680520355740,119.8757,20.369,20.358,24.559]
["bitfinex","SOLUSD",1680520356138,119.8757,20.369,20.36,28.53]
["bitfinex","SOLUSD",1680520356540,119.8757,20.369,20.361,10.0]
["bitfinex","SOLUSD",1680520358338,119.8757,20.369,20.36,28.53]
["bitfinex","SOLUSD",1680520367849,119.8757,20.369,20.356,7.35919696]
["bitfinex","SOLUSD",1680520368050,119.8757,20.369,20.35,193.801]
["bitfinex","SOLUSD",1680520368246,17.0,20.368,20.351,37.0]
["bitfinex","SOLUSD",1680520368555,119.8757,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680520368750,119.8757,20.369,20.352,17.35919696]
["bitfinex","SOLUSD",1680520369256,17.0,20.368,20.352,17.35919696]
["bitfinex","SOLUSD",1680520369444,10.0,20.367,20.352,17.35919696]
["bitfinex","SOLUSD",1680520369938,17.0,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680520370138,17.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680520371752,119.8757,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680520376844,119.8757,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680520377044,10.0,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680520377646,27.0,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680520377851,17.0,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680520381752,17.0,20.368,20.352,17.35919696]
["bitfinex","SOLUSD",1680520381953,17.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680520387368,119.8757,20.369,20.354,34.564]
["bitfinex","SOLUSD",1680520387566,111.2121,20.372,20.36,28.5]
["bitfinex","SOLUSD",1680520387864,111.2121,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680520388166,111.2121,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680520392072,111.2121,20.372,20.36,28.5]
["bitfinex","SOLUSD",1680520392880,111.2121,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680520394379,111.2121,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680520395563,111.2121,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680520397671,111.2121,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680520398774,111.2121,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680520398974,17.0,20.371,20.354,31.92319696]
["bitfinex","SOLUSD",1680520399282,10.0,20.37,20.354,31.92319696]
["bitfinex","SOLUSD",1680520399475,17.0,20.369,20.354,24.564]
["bitfinex","SOLUSD",1680520401258,111.2121,20.372,20.354,24.564]
["bitfinex","SOLUSD",1680520401467,111.2121,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680520401782,10.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680520402676,111.2121,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680520402878,111.2121,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680520403072,111.2121,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680520405084,111.2121,20.372,20.359,16.5]
["bitfinex","SOLUSD",1680520405284,10.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680520406563,17.0,20.37,20.354,24.564]
["bitfinex","SOLUSD",1680520406978,17.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680520407380,111.2121,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680520407580,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680520407770,17.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680520408985,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680520412890,10.0,20.37,20.354,31.92319696]
["bitfinex","SOLUSD",1680520413084,17.0,20.369,20.354,31.92319696]
["bitfinex","SOLUSD",1680520413783,17.0,20.369,20.354,7.35919696]
["bitfinex","SOLUSD",1680520413987,10.0,20.368,20.354,7.35919696]
["bitfinex","SOLUSD",1680520414391,133.0882,20.369,20.354,17.35919696]
["bitfinex","SOLUSD",1680520414982,10.0,20.368,20.354,7.35919696]
["bitfinex","SOLUSD",1680520415386,17.0,20.367,20.346,96.46303408]
["bitfinex","SOLUSD",1680520415580,17.0,20.367,20.35,20.0]
["bitfinex","SOLUSD",1680520415784,17.0,20.367,20.348,20.0]
["bitfinex","SOLUSD",1680520415984,10.0,20.366,20.349,10.0]
["bitfinex","SOLUSD",1680520416183,10.0,20.366,20.35,20.0]
["bitfinex","SOLUSD",1680520417190,10.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680520417494,17.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680520417898,10.0,20.364,20.352,20.0]
["bitfinex","SOLUSD",1680520418079,17.0,20.363,20.35,20.0]
["bitfinex","SOLUSD",1680520418278,17.0,20.363,20.348,20.0]
["bitfinex","SOLUSD",1680520418484,10.0,20.364,20.346,24.574]
["bitfinex","SOLUSD",1680520418695,10.0,20.364,20.347,20.0]
["bitfinex","SOLUSD",1680520418897,10.0,20.364,20.348,10.0]
["bitfinex","SOLUSD",1680520419092,10.0,20.366,20.348,10.0]
["bitfinex","SOLUSD",1680520419285,17.0,20.365,20.349,37.0]
["bitfinex","SOLUSD",1680520419597,17.0,20.365,20.35,10.0]
["bitfinex","SOLUSD",1680520419782,10.0,20.364,20.35,10.0]
["bitfinex","SOLUSD",1680520419983,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680520420500,10.0,20.364,20.35,20.0]
["bitfinex","SOLUSD",1680520420998,17.0,20.363,20.348,20.0]
["bitfinex","SOLUSD",1680520423491,17.0,20.363,20.348,10.0]
["bitfinex","SOLUSD",1680520423698,17.0,20.363,20.349,20.0]
["bitfinex","SOLUSD",1680520424406,10.0,20.364,20.349,20.0]
["bitfinex","SOLUSD",1680520426097,10.0,20.364,20.348,20.0]
["bitfinex","SOLUSD",1680520426296,10.0,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680520426499,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680520426697,10.0,20.364,20.35,20.0]
["bitfinex","SOLUSD",1680520426897,10.0,20.362,20.35,20.0]
["bitfinex","SOLUSD",1680520427100,10.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680520427289,17.0,20.361,20.35,20.0]
["bitfinex","SOLUSD",1680520427486,17.0,20.361,20.348,20.0]
["bitfinex","SOLUSD",1680520428494,17.0,20.361,20.347,20.0]
["bitfinex","SOLUSD",1680520428803,10.0,20.368,20.35,10.0]
["bitfinex","SOLUSD",1680520428991,10.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680520429703,10.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520429905,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680520434290,17.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680520436413,14.6533159,20.375,20.352,10.0]
["bitfinex","SOLUSD",1680520436705,14.6533159,20.375,20.354,10.0]
["bitfinex","SOLUSD",1680520437204,14.6533159,20.375,20.355,17.0]
["bitfinex","SOLUSD",1680520437901,14.6533159,20.375,20.352,34.566]
["bitfinex","SOLUSD",1680520438101,14.6533159,20.375,20.353,17.0]
["bitfinex","SOLUSD",1680520439206,14.6533159,20.375,20.354,10.0]
["bitfinex","SOLUSD",1680520439405,14.6533159,20.375,20.355,17.0]
["bitfinex","SOLUSD",1680520439590,14.6533159,20.375,20.356,10.0]
["bitfinex","SOLUSD",1680520439796,14.6533159,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680520440100,108.1945,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680520440615,108.1945,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680520440810,108.1945,20.374,20.359,17.0]
["bitfinex","SOLUSD",1680520441003,108.1945,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680520443910,108.1945,20.374,20.359,17.0]
["bitfinex","SOLUSD",1680520451714,108.1945,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680520451913,108.1945,20.374,20.361,37.0]
["bitfinex","SOLUSD",1680520452506,108.1945,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680520454016,108.1945,20.374,20.361,37.0]
["bitfinex","SOLUSD",1680520462731,14.6533159,20.375,20.361,20.0]
["bitfinex","SOLUSD",1680520462915,17.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680520472214,17.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680520472416,17.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680520472625,17.0,20.374,20.358,39.10900653]
["bitfinex","SOLUSD",1680520472921,17.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680520473125,17.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680520473614,17.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680520480539,17.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680520481528,31.57340003,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680520484530,31.57340003,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680520484731,31.57340003,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680520492045,31.57340003,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680520492245,31.57340003,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680520495937,31.57340003,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680520496139,31.57340003,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680520496551,31.57340003,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680520496748,31.57340003,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680520497357,31.57340003,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680520499159,31.57340003,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680520505058,31.57340003,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680520505245,31.57340003,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680520506965,31.57340003,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680520507151,31.57340003,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680520509864,31.57340003,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680520513772,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520513973,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680520514566,22.95,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680520514567,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520514761,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680520515464,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680520515657,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520515859,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680520516376,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680520516574,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520516871,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680520517558,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520517759,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680520518055,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520518776,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680520518978,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680520519177,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680520520975,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680520521179,17.0,20.379,20.363,27.0]
["bitfinex","SOLUSD",1680520525881,22.95,20.38,20.363,27.0]
["bitfinex","SOLUSD",1680520536900,22.95,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680520537078,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680520541493,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680520541685,22.95,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680520542077,124.89709696,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680520542795,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680520543892,124.89709696,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680520544492,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680520544793,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680520545197,124.89709696,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680520545380,124.89709696,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680520548386,124.89709696,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680520548579,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680520548783,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680520549092,124.89709696,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680520549297,124.89709696,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680520549502,124.89709696,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680520551397,76.6137,20.383,20.37,32.96]
["bitfinex","SOLUSD",1680520551782,20.0,20.382,20.37,32.96]
["bitfinex","SOLUSD",1680520553108,27.35919696,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680520553393,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680520553595,76.6137,20.383,20.37,22.96]
["bitfinex","SOLUSD",1680520554006,76.6137,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680520554192,76.6137,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680520558298,76.6137,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680520559906,76.6137,20.383,20.372,17.0]
["bitfinex","SOLUSD",1680520560091,76.6137,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680520562493,19.642153,20.384,20.373,10.0]
["bitfinex","SOLUSD",1680520562694,19.642153,20.384,20.374,17.0]
["bitfinex","SOLUSD",1680520562899,19.642153,20.384,20.375,10.0]
["bitfinex","SOLUSD",1680520563217,19.642153,20.384,20.377,10.0]
["bitfinex","SOLUSD",1680520565816,19.642153,20.384,20.375,10.0]
["bitfinex","SOLUSD",1680520571097,19.642153,20.384,20.371,44.69430021]
["bitfinex","SOLUSD",1680520571395,19.642153,20.384,20.371,34.69430021]
["bitfinex","SOLUSD",1680520571595,19.53416052,20.384,20.372,17.0]
["bitfinex","SOLUSD",1680520571796,19.53416052,20.384,20.373,10.0]
["bitfinex","SOLUSD",1680520574109,19.53416052,20.384,20.371,20.0]
["bitfinex","SOLUSD",1680520577310,17.0,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680520585509,17.0,20.383,20.371,10.0]
["bitfinex","SOLUSD",1680520585706,17.0,20.383,20.372,20.0]
["bitfinex","SOLUSD",1680520587721,14.45594268,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680520587925,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520588220,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520588421,10.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680520588607,17.0,20.386,20.373,10.0]
["bitfinex","SOLUSD",1680520590213,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520596127,133.10684101,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680520596321,111.1142,20.389,20.375,24.539]
["bitfinex","SOLUSD",1680520596625,111.1142,20.389,20.376,17.0]
["bitfinex","SOLUSD",1680520596931,111.1142,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680520598124,111.1142,20.389,20.375,24.539]
["bitfinex","SOLUSD",1680520598331,17.0,20.388,20.375,24.539]
["bitfinex","SOLUSD",1680520598518,17.0,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680520598919,10.0,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680520599521,17.0,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680520599922,17.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680520610029,17.0,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680520610229,17.0,20.388,20.371,20.0]
["bitfinex","SOLUSD",1680520610430,17.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680520610629,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520613041,14.7680966,20.39,20.375,27.35919696]
["bitfinex","SOLUSD",1680520613243,83.5415,20.394,20.376,27.0]
["bitfinex","SOLUSD",1680520613435,83.5415,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680520613737,83.5415,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680520613943,83.5415,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680520614441,83.5415,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680520615033,97.97584786,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680520615845,17.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680520617546,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680520617745,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520618555,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680520618745,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520618948,97.97584786,20.394,20.381,34.532]
["bitfinex","SOLUSD",1680520619451,97.97584786,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680520619928,97.97584786,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680520620329,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680520621744,83.5415,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680520623141,20.0,20.392,20.383,10.0]
["bitfinex","SOLUSD",1680520623538,20.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680520626834,17.0,20.391,20.382,20.0]
["bitfinex","SOLUSD",1680520628033,17.0,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680520628255,17.0,20.391,20.38,20.0]
["bitfinex","SOLUSD",1680520632457,17.0,20.391,20.379,20.0]
["bitfinex","SOLUSD",1680520632761,17.0,20.391,20.38,10.0]
["bitfinex","SOLUSD",1680520632965,17.0,20.391,20.382,10.0]
["bitfinex","SOLUSD",1680520633470,17.0,20.391,20.383,20.0]
["bitfinex","SOLUSD",1680520634565,17.0,20.393,20.382,10.0]
["bitfinex","SOLUSD",1680520634766,17.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680520635447,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520636468,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680520636647,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520637261,17.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680520637464,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680520637662,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520640055,17.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680520640566,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680520640766,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520641154,17.0,20.393,20.37,28.61]
["bitfinex","SOLUSD",1680520641353,10.0,20.391,20.37,28.61]
["bitfinex","SOLUSD",1680520641558,45.66,20.39,20.373,24.542]
["bitfinex","SOLUSD",1680520641958,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680520642149,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520643575,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680520643763,17.0,20.387,20.373,24.542]
["bitfinex","SOLUSD",1680520644374,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680520644671,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680520655681,119.157,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680520655881,7.35919696,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680520656090,10.0,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680520656277,17.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680520657486,116.8306,20.396,20.38,28.42]
["bitfinex","SOLUSD",1680520657686,116.8306,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680520660489,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520675090,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680520675291,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520683403,116.8306,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680520692721,10.0,20.392,20.381,20.0]
["bitfinex","SOLUSD",1680520693107,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680520693417,116.8306,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680520697806,116.8306,20.396,20.382,24.53]
["bitfinex","SOLUSD",1680520698003,116.8306,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680520698624,116.8306,20.396,20.382,24.53]
["bitfinex","SOLUSD",1680520698825,116.8306,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680520699415,116.8306,20.396,20.383,10.0]
["bitfinex","SOLUSD",1680520701922,116.8306,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680520705720,20.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680520706121,135.9942,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680520706523,17.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680520706828,17.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680520709729,115.9942,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680520710730,115.9942,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680520726334,115.9942,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680520731338,115.9942,20.402,20.389,10.0]
["bitfinex","SOLUSD",1680520732041,22.9,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680520732247,17.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680520732537,48.87019696,20.399,20.38,14.72314408]
["bitfinex","SOLUSD",1680520732852,63.22566294,20.398,20.38,14.72314408]
["bitfinex","SOLUSD",1680520733024,17.0,20.397,20.38,14.72314408]
["bitfinex","SOLUSD",1680520733223,24.35919696,20.397,20.38,37.62314408]
["bitfinex","SOLUSD",1680520733423,10.0,20.396,20.38,37.62314408]
["bitfinex","SOLUSD",1680520733631,17.0,20.395,20.38,37.62314408]
["bitfinex","SOLUSD",1680520734639,17.0,20.395,20.38,22.9]
["bitfinex","SOLUSD",1680520737154,17.0,20.395,20.377,10.0]
["bitfinex","SOLUSD",1680520737531,17.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680520737731,10.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520738847,112.0777,20.394,20.38,20.0]
["bitfinex","SOLUSD",1680520739250,10.0,20.392,20.38,20.0]
["bitfinex","SOLUSD",1680520739456,112.0777,20.394,20.378,20.0]
["bitfinex","SOLUSD",1680520739632,10.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680520739832,10.0,20.392,20.38,20.0]
["bitfinex","SOLUSD",1680520740257,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520742428,112.0777,20.394,20.38,48.51]
["bitfinex","SOLUSD",1680520742838,112.0777,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680520743051,112.0777,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680520743245,10.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680520743553,112.0777,20.394,20.38,20.0]
["bitfinex","SOLUSD",1680520743732,112.0777,20.394,20.379,20.0]
["bitfinex","SOLUSD",1680520744156,10.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680520744456,17.0,20.392,20.379,20.0]
["bitfinex","SOLUSD",1680520745730,17.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680520758049,17.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680520760039,10.0,20.392,20.379,20.0]
["bitfinex","SOLUSD",1680520760239,17.0,20.391,20.379,20.0]
["bitfinex","SOLUSD",1680520760439,10.0,20.39,20.379,20.0]
["bitfinex","SOLUSD",1680520760640,17.0,20.389,20.379,20.0]
["bitfinex","SOLUSD",1680520762956,10.0,20.39,20.379,20.0]
["bitfinex","SOLUSD",1680520763161,10.0,20.388,20.379,20.0]
["bitfinex","SOLUSD",1680520763344,17.0,20.387,20.379,20.0]
["bitfinex","SOLUSD",1680520763960,17.0,20.389,20.379,20.0]
["bitfinex","SOLUSD",1680520765354,17.0,20.391,20.379,20.0]
["bitfinex","SOLUSD",1680520765554,10.0,20.39,20.379,20.0]
["bitfinex","SOLUSD",1680520765758,17.0,20.389,20.379,20.0]
["bitfinex","SOLUSD",1680520766751,10.0,20.392,20.379,20.0]
["bitfinex","SOLUSD",1680520766752,17.0,20.391,20.379,20.0]
["bitfinex","SOLUSD",1680520766951,80.088,20.405,20.379,20.0]
["bitfinex","SOLUSD",1680520767148,80.088,20.405,20.381,24.531]
["bitfinex","SOLUSD",1680520767356,80.088,20.405,20.382,20.0]
["bitfinex","SOLUSD",1680520773582,28.38,20.4,20.382,20.0]
["bitfinex","SOLUSD",1680520779576,144.5733,20.4,20.382,20.0]
["bitfinex","SOLUSD",1680520780497,116.1933,20.4,20.383,17.0]
["bitfinex","SOLUSD",1680520780866,116.1933,20.4,20.385,24.527]
["bitfinex","SOLUSD",1680520781767,116.1933,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680520784478,116.1933,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680520784686,10.0,20.399,20.382,20.0]
["bitfinex","SOLUSD",1680520784871,10.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680520785070,10.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680520785381,10.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680520785571,116.1933,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680520785774,53.26704326,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680520786075,20.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680520786477,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680520786670,10.0,20.403,20.39,10.0]
["bitfinex","SOLUSD",1680520786869,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680520787070,10.0,20.401,20.388,10.0]
["bitfinex","SOLUSD",1680520787778,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680520787984,10.0,20.401,20.388,10.0]
["bitfinex","SOLUSD",1680520788879,37.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680520790085,37.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680520792189,20.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680520792382,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680520792572,20.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680520793973,20.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680520794178,10.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680520794977,20.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680520797092,80.088,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680520797302,80.088,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680520797603,80.088,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680520798496,80.088,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680520798719,80.088,20.405,20.391,20.0]
["bitfinex","SOLUSD",1680520798886,17.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680520799676,10.0,20.403,20.391,20.0]
["bitfinex","SOLUSD",1680520799879,17.0,20.402,20.391,20.0]
["bitfinex","SOLUSD",1680520800778,10.0,20.403,20.391,20.0]
["bitfinex","SOLUSD",1680520800993,17.0,20.402,20.391,20.0]
["bitfinex","SOLUSD",1680520801186,80.088,20.405,20.391,20.0]
["bitfinex","SOLUSD",1680520801602,10.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680520803905,80.088,20.405,20.391,20.0]
["bitfinex","SOLUSD",1680520808390,80.088,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680520808590,80.088,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680520811382,80.088,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680520816001,80.088,20.405,20.391,20.0]
["bitfinex","SOLUSD",1680520816186,80.088,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680520820607,80.088,20.405,20.392,27.0]
["bitfinex","SOLUSD",1680520821689,80.088,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680520824300,80.088,20.405,20.393,34.517]
["bitfinex","SOLUSD",1680520830608,80.088,20.405,20.393,24.517]
["bitfinex","SOLUSD",1680520840804,80.088,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680520841009,80.088,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680520841909,80.088,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680520843619,80.088,20.405,20.393,24.517]
["bitfinex","SOLUSD",1680520843820,80.088,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680520855128,80.088,20.405,20.393,24.517]
["bitfinex","SOLUSD",1680520855330,80.088,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680520855835,80.088,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680520859540,80.088,20.405,20.394,27.0]
["bitfinex","SOLUSD",1680520859836,80.088,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680520874040,80.088,20.405,20.393,24.517]
["bitfinex","SOLUSD",1680520883243,80.088,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680520883458,80.088,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680520883667,80.088,20.405,20.391,34.92243296]
["bitfinex","SOLUSD",1680520885360,80.088,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680520888555,80.088,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680520892369,80.088,20.405,20.391,34.92243296]
["bitfinex","SOLUSD",1680520892865,80.088,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680520894170,80.088,20.405,20.391,34.92243296]
["bitfinex","SOLUSD",1680520898674,80.088,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680520901857,80.088,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680520902477,80.088,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680520906676,80.088,20.405,20.391,34.92243296]
["bitfinex","SOLUSD",1680520906864,80.088,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680520912274,80.088,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680520913267,80.088,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680520913970,80.088,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680520914169,80.088,20.405,20.396,10.0]
["bitfinex","SOLUSD",1680520914781,80.088,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680520915078,80.088,20.405,20.396,10.0]
["bitfinex","SOLUSD",1680520916284,96.305,20.42,20.405,0.082903]
["bitfinex","SOLUSD",1680520916285,22.79,20.42,20.405,0.082903]
["bitfinex","SOLUSD",1680520916484,118.4961,20.419,20.405,0.082903]
["bitfinex","SOLUSD",1680520917585,126.35929483,20.416,20.405,0.082903]
["bitfinex","SOLUSD",1680520919074,10.0,20.415,20.405,0.082903]
["bitfinex","SOLUSD",1680520919788,126.35929483,20.416,20.405,0.082903]
["bitfinex","SOLUSD",1680520919973,10.0,20.415,20.405,0.082903]
["bitfinex","SOLUSD",1680520921184,126.35929483,20.416,20.405,0.082903]
["bitfinex","SOLUSD",1680520921391,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520923693,126.35929483,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520923884,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520924290,126.35929483,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520924794,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520925287,126.35929483,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520925494,111.759432,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520925694,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520927190,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520927389,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520928886,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520929198,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520929398,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520929886,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520931884,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520932093,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520932295,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520932787,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520933302,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520933602,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520934688,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520934888,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520935099,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520935290,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520935890,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520937208,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520937405,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520937817,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520938110,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520938499,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520939209,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520939404,10.0,20.415,20.405,0.02243763]
["bitfinex","SOLUSD",1680520939596,76.837,20.416,20.405,0.02243763]
["bitfinex","SOLUSD",1680520939796,76.837,20.416,20.408,24.499]
["bitfinex","SOLUSD",1680520939996,76.837,20.416,20.41,22.88]
["bitfinex","SOLUSD",1680520940207,76.837,20.416,20.411,20.0]
["bitfinex","SOLUSD",1680520946323,76.837,20.416,20.412,24.495]
["bitfinex","SOLUSD",1680520950315,76.837,20.416,20.411,20.0]
["bitfinex","SOLUSD",1680520972434,76.837,20.416,20.411,44.495]
["bitfinex","SOLUSD",1680520981342,76.837,20.416,20.412,17.0]
["bitfinex","SOLUSD",1680520983044,76.837,20.416,20.411,44.495]
["bitfinex","SOLUSD",1680520983248,76.837,20.416,20.412,17.0]
["bitfinex","SOLUSD",1680521000658,76.837,20.416,20.412,17.0]
["bitfinex","SOLUSD",1680521019482,76.837,20.416,20.411,44.495]
["bitfinex","SOLUSD",1680521030390,76.837,20.416,20.412,7.35919696]
["bitfinex","SOLUSD",1680521030691,76.837,20.416,20.411,44.495]
["bitfinex","SOLUSD",1680521030887,76.837,20.416,20.412,17.0]
["bitfinex","SOLUSD",1680521045804,76.837,20.416,20.411,44.495]
["bitfinex","SOLUSD",1680521051406,76.837,20.416,20.411,20.0]
["bitfinex","SOLUSD",1680521051809,27.0,20.415,20.403,14.7563929]
["bitfinex","SOLUSD",1680521052016,27.0,20.415,20.401,24.508]
["bitfinex","SOLUSD",1680521052305,76.837,20.416,20.401,24.508]
["bitfinex","SOLUSD",1680521052898,76.837,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680521053204,76.837,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680521053409,76.837,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680521057213,76.837,20.416,20.403,27.0]
["bitfinex","SOLUSD",1680521058514,76.837,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680521063035,76.837,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680521063232,76.837,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680521063618,76.837,20.416,20.404,24.504]
["bitfinex","SOLUSD",1680521063811,76.837,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680521068333,76.837,20.416,20.404,24.504]
["bitfinex","SOLUSD",1680521068529,76.837,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680521069034,76.837,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680521070737,76.837,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680521072023,7.35919696,20.415,20.394,19.604037]
["bitfinex","SOLUSD",1680521072218,22.88,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680521072425,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680521073428,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680521074539,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680521075621,22.88,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680521075825,22.88,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680521076828,22.88,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680521077141,10.0,20.414,20.399,10.0]
["bitfinex","SOLUSD",1680521077349,10.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680521078126,17.35919696,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680521079635,7.35919696,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680521080427,7.35919696,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521080641,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680521080838,10.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521081525,10.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680521081731,10.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521086127,17.0,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680521086330,10.0,20.411,20.398,17.0]
["bitfinex","SOLUSD",1680521086530,24.82534953,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680521086726,10.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521088841,7.35919696,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680521089140,10.0,20.411,20.398,17.0]
["bitfinex","SOLUSD",1680521089840,20.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521094135,20.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680521094342,20.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521094650,20.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680521097045,20.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521098248,20.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680521098449,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680521099354,27.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680521099743,34.35919696,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680521100261,24.35919696,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680521100848,24.35919696,20.411,20.396,17.0]
["bitfinex","SOLUSD",1680521101152,24.35919696,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680521103851,24.35919696,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680521107769,24.35919696,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680521108454,24.35919696,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680521109654,24.35919696,20.411,20.394,113.7672]
["bitfinex","SOLUSD",1680521109969,10.0,20.409,20.394,113.7672]
["bitfinex","SOLUSD",1680521110156,17.0,20.408,20.394,113.7672]
["bitfinex","SOLUSD",1680521110365,7.35919696,20.411,20.394,113.7672]
["bitfinex","SOLUSD",1680521110563,7.35919696,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680521111372,7.35919696,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680521114478,20.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680521114672,20.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680521114876,20.0,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680521115066,20.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680521115268,27.35919696,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680521119983,27.35919696,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680521120681,27.35919696,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680521120872,27.35919696,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680521121072,27.35919696,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680521121285,27.35919696,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680521121991,27.35919696,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680521122374,10.0,20.413,20.4,17.0]
["bitfinex","SOLUSD",1680521122573,20.0,20.412,20.4,17.0]
["bitfinex","SOLUSD",1680521123491,20.0,20.413,20.4,17.0]
["bitfinex","SOLUSD",1680521139016,20.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680521144019,20.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680521144213,20.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680521146111,14.63147374,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680521146309,137.719815,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680521146513,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680521147918,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521148224,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680521149209,118.1093,20.417,20.401,20.0]
["bitfinex","SOLUSD",1680521149409,118.1093,20.417,20.402,17.0]
["bitfinex","SOLUSD",1680521151123,84.19619696,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680521151322,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521151521,10.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680521152212,27.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521152821,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521170652,31.56165769,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521177453,14.56165769,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521177660,76.837,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680521178339,76.837,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680521178545,76.837,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680521179756,76.837,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680521179957,76.837,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680521180343,76.837,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680521180344,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680521195071,10.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680521195270,17.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680521195571,10.0,20.412,20.401,20.0]
["bitfinex","SOLUSD",1680521198577,22.85,20.41,20.394,113.7672]
["bitfinex","SOLUSD",1680521198963,17.0,20.409,20.394,113.7672]
["bitfinex","SOLUSD",1680521199163,10.0,20.408,20.394,113.7672]
["bitfinex","SOLUSD",1680521199362,17.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521208172,10.0,20.408,20.394,113.7672]
["bitfinex","SOLUSD",1680521208388,17.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521219983,10.0,20.408,20.394,113.7672]
["bitfinex","SOLUSD",1680521220174,17.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521225297,10.0,20.408,20.394,113.7672]
["bitfinex","SOLUSD",1680521225486,10.0,20.406,20.394,113.7672]
["bitfinex","SOLUSD",1680521225889,17.0,20.405,20.394,113.7672]
["bitfinex","SOLUSD",1680521226595,10.0,20.406,20.394,113.7672]
["bitfinex","SOLUSD",1680521226795,17.0,20.405,20.394,113.7672]
["bitfinex","SOLUSD",1680521227494,17.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521230094,17.0,20.409,20.394,113.7672]
["bitfinex","SOLUSD",1680521230393,10.0,20.408,20.394,113.7672]
["bitfinex","SOLUSD",1680521230595,10.0,20.406,20.394,113.7672]
["bitfinex","SOLUSD",1680521230889,17.0,20.405,20.394,113.7672]
["bitfinex","SOLUSD",1680521231282,17.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521235105,10.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521235285,17.0,20.406,20.394,113.7672]
["bitfinex","SOLUSD",1680521236588,10.0,20.407,20.394,113.7672]
["bitfinex","SOLUSD",1680521236905,30.20919696,20.41,20.394,113.7672]
["bitfinex","SOLUSD",1680521237111,22.85,20.41,20.394,113.7672]
["bitfinex","SOLUSD",1680521237296,22.85,20.41,20.395,119.6154]
["bitfinex","SOLUSD",1680521237612,22.85,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680521238289,17.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680521240504,17.0,20.409,20.395,119.6154]
["bitfinex","SOLUSD",1680521244307,17.0,20.409,20.395,119.6154]
["bitfinex","SOLUSD",1680521253623,24.5,20.408,20.395,119.6154]
["bitfinex","SOLUSD",1680521253915,17.0,20.407,20.395,119.6154]
["bitfinex","SOLUSD",1680521256014,20.0,20.406,20.395,119.6154]
["bitfinex","SOLUSD",1680521256216,17.0,20.405,20.395,119.6154]
["bitfinex","SOLUSD",1680521256511,20.0,20.404,20.395,119.6154]
["bitfinex","SOLUSD",1680521256702,17.0,20.403,20.395,119.6154]
["bitfinex","SOLUSD",1680521256897,20.0,20.402,20.395,119.6154]
["bitfinex","SOLUSD",1680521257102,17.0,20.401,20.395,119.6154]
["bitfinex","SOLUSD",1680521259124,17.0,20.401,20.394,113.7672]
["bitfinex","SOLUSD",1680521259916,22.85,20.4,20.394,113.7672]
["bitfinex","SOLUSD",1680521260115,17.0,20.399,20.394,113.7672]
["bitfinex","SOLUSD",1680521260923,17.0,20.399,20.384,116.4089]
["bitfinex","SOLUSD",1680521260924,10.0,20.398,20.384,116.4089]
["bitfinex","SOLUSD",1680521261106,17.0,20.397,20.384,116.4089]
["bitfinex","SOLUSD",1680521261806,10.0,20.397,20.384,116.4089]
["bitfinex","SOLUSD",1680521262012,17.0,20.396,20.384,116.4089]
["bitfinex","SOLUSD",1680521262415,10.0,20.397,20.384,116.4089]
["bitfinex","SOLUSD",1680521262618,17.0,20.396,20.384,116.4089]
["bitfinex","SOLUSD",1680521263120,10.0,20.397,20.384,116.4089]
["bitfinex","SOLUSD",1680521263318,17.0,20.396,20.384,116.4089]
["bitfinex","SOLUSD",1680521263813,17.0,20.398,20.384,116.4089]
["bitfinex","SOLUSD",1680521265520,24.512,20.399,20.384,116.4089]
["bitfinex","SOLUSD",1680521266027,17.0,20.398,20.384,116.4089]
["bitfinex","SOLUSD",1680521279225,24.515,20.396,20.384,116.4089]
["bitfinex","SOLUSD",1680521279429,37.0,20.395,20.383,113.2852]
["bitfinex","SOLUSD",1680521279626,24.519,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521279835,37.0,20.392,20.383,113.2852]
["bitfinex","SOLUSD",1680521280141,10.0,20.391,20.383,113.2852]
["bitfinex","SOLUSD",1680521280329,17.0,20.39,20.383,113.2852]
["bitfinex","SOLUSD",1680521282043,45.62,20.39,20.383,113.2852]
["bitfinex","SOLUSD",1680521286429,28.62,20.39,20.383,113.2852]
["bitfinex","SOLUSD",1680521286836,17.0,20.389,20.383,113.2852]
["bitfinex","SOLUSD",1680521287039,17.0,20.391,20.383,113.2852]
["bitfinex","SOLUSD",1680521293950,31.47802953,20.391,20.383,113.2852]
["bitfinex","SOLUSD",1680521332191,22.92,20.39,20.383,113.2852]
["bitfinex","SOLUSD",1680521360419,17.0,20.389,20.383,113.2852]
["bitfinex","SOLUSD",1680521366526,22.92,20.39,20.383,113.2852]
["bitfinex","SOLUSD",1680521366726,20.0,20.392,20.383,113.2852]
["bitfinex","SOLUSD",1680521368028,20.0,20.395,20.383,113.2852]
["bitfinex","SOLUSD",1680521368229,17.0,20.394,20.383,113.2852]
["bitfinex","SOLUSD",1680521368415,20.0,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521369829,17.0,20.392,20.383,113.2852]
["bitfinex","SOLUSD",1680521390939,20.0,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521391134,20.0,20.394,20.383,113.2852]
["bitfinex","SOLUSD",1680521391343,17.0,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521391648,20.0,20.392,20.383,113.2852]
["bitfinex","SOLUSD",1680521396351,17.0,20.391,20.383,113.2852]
["bitfinex","SOLUSD",1680521400747,20.0,20.392,20.383,113.2852]
["bitfinex","SOLUSD",1680521401046,20.0,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521401446,20.0,20.395,20.383,113.2852]
["bitfinex","SOLUSD",1680521401642,20.0,20.397,20.383,113.2852]
["bitfinex","SOLUSD",1680521402238,17.0,20.396,20.383,113.2852]
["bitfinex","SOLUSD",1680521402539,20.0,20.395,20.383,113.2852]
["bitfinex","SOLUSD",1680521411349,17.0,20.394,20.383,113.2852]
["bitfinex","SOLUSD",1680521411551,20.0,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521411751,17.0,20.392,20.383,113.2852]
["bitfinex","SOLUSD",1680521412760,20.0,20.393,20.383,113.2852]
["bitfinex","SOLUSD",1680521412952,10.0,20.395,20.383,113.2852]
["bitfinex","SOLUSD",1680521413152,37.0,20.394,20.383,113.2852]
["bitfinex","SOLUSD",1680521418166,20.0,20.394,20.383,113.2852]
["bitfinex","SOLUSD",1680521418347,20.0,20.397,20.383,113.2852]
["bitfinex","SOLUSD",1680521418555,53.48883045,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521420151,17.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680521424872,53.48883045,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521425177,14.58888695,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680521425673,14.58888695,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680521431491,14.58888695,20.402,20.383,113.2852]
["bitfinex","SOLUSD",1680521431492,10.0,20.398,20.383,113.2852]
["bitfinex","SOLUSD",1680521431674,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680521431879,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521444378,17.0,20.399,20.383,113.2852]
["bitfinex","SOLUSD",1680521444599,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521457019,17.0,20.399,20.384,27.0]
["bitfinex","SOLUSD",1680521459815,17.0,20.399,20.383,113.2852]
["bitfinex","SOLUSD",1680521463212,17.0,20.399,20.384,27.0]
["bitfinex","SOLUSD",1680521464420,76.23883045,20.4,20.384,27.0]
["bitfinex","SOLUSD",1680521464622,22.75,20.4,20.384,27.0]
["bitfinex","SOLUSD",1680521466912,108.4641,20.405,20.39,22.92]
["bitfinex","SOLUSD",1680521467103,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680521467310,20.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680521467609,17.0,20.402,20.391,10.0]
["bitfinex","SOLUSD",1680521467822,17.0,20.402,20.39,22.92]
["bitfinex","SOLUSD",1680521468111,20.0,20.403,20.39,22.92]
["bitfinex","SOLUSD",1680521468314,20.0,20.404,20.39,22.92]
["bitfinex","SOLUSD",1680521470109,17.0,20.403,20.39,22.92]
["bitfinex","SOLUSD",1680521470325,20.0,20.402,20.39,22.92]
["bitfinex","SOLUSD",1680521471411,22.92,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521471613,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521472128,10.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680521472317,17.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521474822,17.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680521475225,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521475425,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521476330,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521476524,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521477632,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521477821,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521478235,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521478534,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521478917,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521479116,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521480621,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680521480826,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680521481321,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521481628,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680521481830,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680521482020,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680521483036,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680521483238,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680521483937,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680521484137,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680521484539,17.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680521487335,10.0,20.4,20.383,113.2852]
["bitfinex","SOLUSD",1680521487539,92.11883045,20.4,20.383,113.2852]
["bitfinex","SOLUSD",1680521487737,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521488845,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521491840,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680521492235,17.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680521498747,28.57,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680521498946,27.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521499950,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680521501544,17.0,20.399,20.377,24.536]
["bitfinex","SOLUSD",1680521501752,10.0,20.398,20.381,20.0]
["bitfinex","SOLUSD",1680521502049,10.0,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680521502050,17.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680521503335,17.0,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680521503544,10.0,20.397,20.382,10.0]
["bitfinex","SOLUSD",1680521503735,17.0,20.396,20.382,10.0]
["bitfinex","SOLUSD",1680521505444,17.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680521505636,17.0,20.396,20.38,10.0]
["bitfinex","SOLUSD",1680521505839,17.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680521509956,17.0,20.396,20.378,20.0]
["bitfinex","SOLUSD",1680521510263,10.0,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680521510439,10.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680521510643,20.0,20.392,20.377,24.536]
["bitfinex","SOLUSD",1680521510844,17.0,20.391,20.375,28.63]
["bitfinex","SOLUSD",1680521511045,10.0,20.39,20.375,28.63]
["bitfinex","SOLUSD",1680521511359,17.0,20.389,20.375,28.63]
["bitfinex","SOLUSD",1680521511558,17.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680521512243,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680521514266,17.0,20.389,20.372,135.3156]
["bitfinex","SOLUSD",1680521514553,30.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680521516252,30.0,20.388,20.372,110.7736]
["bitfinex","SOLUSD",1680521516459,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680521516761,20.0,20.386,20.373,10.0]
["bitfinex","SOLUSD",1680521516961,17.0,20.385,20.373,10.0]
["bitfinex","SOLUSD",1680521517167,20.0,20.384,20.373,10.0]
["bitfinex","SOLUSD",1680521517462,10.0,20.382,20.372,110.7736]
["bitfinex","SOLUSD",1680521517650,20.0,20.384,20.369,134.57766333]
["bitfinex","SOLUSD",1680521517843,17.0,20.383,20.369,134.57766333]
["bitfinex","SOLUSD",1680521518047,20.0,20.382,20.37,10.0]
["bitfinex","SOLUSD",1680521518260,17.0,20.381,20.37,10.0]
["bitfinex","SOLUSD",1680521518448,20.0,20.382,20.37,10.0]
["bitfinex","SOLUSD",1680521518643,17.0,20.381,20.37,10.0]
["bitfinex","SOLUSD",1680521519357,20.0,20.387,20.37,10.0]
["bitfinex","SOLUSD",1680521519566,17.0,20.386,20.37,10.0]
["bitfinex","SOLUSD",1680521519862,10.0,20.386,20.37,10.0]
["bitfinex","SOLUSD",1680521520067,37.0,20.385,20.37,10.0]
["bitfinex","SOLUSD",1680521520359,17.0,20.384,20.37,10.0]
["bitfinex","SOLUSD",1680521520664,20.0,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680521522165,20.0,20.383,20.369,14.89066333]
["bitfinex","SOLUSD",1680521522366,20.0,20.383,20.365,10.0]
["bitfinex","SOLUSD",1680521522561,20.0,20.383,20.366,17.0]
["bitfinex","SOLUSD",1680521522751,20.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680521522952,20.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680521523151,20.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680521532071,20.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680521532568,20.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680521532874,20.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680521534375,20.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680521535180,20.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680521535378,28.63,20.38,20.356,91.13500311]
["bitfinex","SOLUSD",1680521535561,57.26,20.38,20.351,124.53498602]
["bitfinex","SOLUSD",1680521535761,28.35,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680521536275,17.0,20.369,20.351,124.53498602]
["bitfinex","SOLUSD",1680521536491,17.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680521540380,128.7545,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680521545776,128.7545,20.369,20.359,19.636416]
["bitfinex","SOLUSD",1680521548292,7.35919696,20.368,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521548595,20.0,20.367,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521548886,24.552,20.365,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521549107,20.0,20.364,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521549390,10.0,20.363,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521549592,17.0,20.363,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521549794,20.0,20.362,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521549979,27.35919696,20.364,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521551092,20.0,20.364,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521551498,20.0,20.367,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521551698,10.0,20.366,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521551995,20.0,20.365,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521552196,27.35919696,20.365,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521552398,17.0,20.364,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521552597,20.0,20.363,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521552789,17.0,20.362,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521553888,7.35919696,20.361,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521554090,17.0,20.36,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521555394,7.35919696,20.361,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521555583,24.35919696,20.36,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521560603,20.0,20.363,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521560801,27.35919696,20.363,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521561797,17.0,20.362,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521563111,24.35919696,20.362,20.359,1.6e-05]
["bitfinex","SOLUSD",1680521563805,24.35919696,20.362,20.343,10.0]
["bitfinex","SOLUSD",1680521564108,24.35919696,20.362,20.345,10.0]
["bitfinex","SOLUSD",1680521564109,28.63,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680521564316,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680521567222,113.3924,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680521567401,113.3924,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680521567932,113.3924,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680521569699,17.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680521569898,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680521572006,45.35,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680521573128,81.33919696,20.36,20.34,119.7785]
["bitfinex","SOLUSD",1680521573321,81.33919696,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680521573807,10.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680521574000,37.0,20.358,20.339,112.2347]
["bitfinex","SOLUSD",1680521574203,44.35919696,20.358,20.339,112.2347]
["bitfinex","SOLUSD",1680521574417,7.35919696,20.357,20.339,112.2347]
["bitfinex","SOLUSD",1680521574620,37.0,20.356,20.339,112.2347]
["bitfinex","SOLUSD",1680521574926,17.35919696,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680521575218,10.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680521575436,17.35919696,20.355,20.33,126.863]
["bitfinex","SOLUSD",1680521575437,10.0,20.351,20.33,28.49]
["bitfinex","SOLUSD",1680521575622,28.35,20.35,20.331,20.0]
["bitfinex","SOLUSD",1680521575801,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680521575999,17.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680521576405,35.70919696,20.35,20.332,10.0]
["bitfinex","SOLUSD",1680521576630,17.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680521576812,17.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680521577119,17.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680521579316,24.35919696,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680521579515,24.35919696,20.349,20.328,114.8444]
["bitfinex","SOLUSD",1680521579718,24.35919696,20.349,20.33,10.0]
["bitfinex","SOLUSD",1680521579719,10.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680521580014,17.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680521580628,24.35919696,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680521580925,24.35919696,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680521580926,17.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680521581306,20.0,20.346,20.33,28.61]
["bitfinex","SOLUSD",1680521581511,20.0,20.346,20.319,4.25297459]
["bitfinex","SOLUSD",1680521581512,17.0,20.345,20.323,144.5382]
["bitfinex","SOLUSD",1680521581703,24.35919696,20.345,20.324,10.0]
["bitfinex","SOLUSD",1680521581903,20.0,20.344,20.328,24.596]
["bitfinex","SOLUSD",1680521582132,20.0,20.344,20.328,139.4404]
["bitfinex","SOLUSD",1680521582439,17.0,20.343,20.329,10.0]
["bitfinex","SOLUSD",1680521582617,20.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680521582941,17.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680521583126,20.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680521583332,20.0,20.344,20.329,10.0]
["bitfinex","SOLUSD",1680521583507,17.0,20.343,20.329,10.0]
["bitfinex","SOLUSD",1680521583709,20.0,20.342,20.328,139.4404]
["bitfinex","SOLUSD",1680521584128,20.0,20.342,20.334,19.65964]
["bitfinex","SOLUSD",1680521585536,20.0,20.344,20.334,19.65964]
["bitfinex","SOLUSD",1680521586216,58.10803121,20.358,20.334,19.65964]
["bitfinex","SOLUSD",1680521586530,31.92219696,20.356,20.334,19.65964]
["bitfinex","SOLUSD",1680521586827,27.0,20.349,20.334,19.65964]
["bitfinex","SOLUSD",1680521587416,34.35919696,20.349,20.334,19.65964]
["bitfinex","SOLUSD",1680521588612,7.35919696,20.349,20.334,19.65964]
["bitfinex","SOLUSD",1680521588815,7.35919696,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680521589024,144.2662,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680521591933,17.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680521592126,17.0,20.349,20.334,19.65964]
["bitfinex","SOLUSD",1680521592327,151.62539696,20.35,20.334,19.65964]
["bitfinex","SOLUSD",1680521592521,144.2662,20.35,20.334,19.65964]
["bitfinex","SOLUSD",1680521592724,144.2662,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680521593727,17.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680521594736,144.2662,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680521594925,115.6362,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680521597042,115.6362,20.35,20.334,19.65964]
["bitfinex","SOLUSD",1680521597231,17.0,20.349,20.334,19.65964]
["bitfinex","SOLUSD",1680521602552,17.0,20.349,20.332,24.40125566]
["bitfinex","SOLUSD",1680521602740,17.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680521602941,17.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680521608162,115.6362,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680521608344,115.6362,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680521608546,115.6362,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680521611655,24.55,20.367,20.337,24.584]
["bitfinex","SOLUSD",1680521611861,109.2018,20.358,20.34,28.63]
["bitfinex","SOLUSD",1680521612059,109.2018,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680521612461,109.2018,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680521613370,10.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680521613572,17.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680521614074,17.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680521615264,111.3168,20.365,20.342,10.0]
["bitfinex","SOLUSD",1680521615471,111.3168,20.365,20.344,10.0]
["bitfinex","SOLUSD",1680521616561,17.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680521621463,17.0,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680521624368,111.3168,20.365,20.342,10.0]
["bitfinex","SOLUSD",1680521624766,10.0,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680521625656,17.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680521625880,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680521626178,17.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680521626867,10.0,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680521627372,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680521627573,17.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680521627778,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680521627779,10.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680521627961,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680521628287,10.0,20.354,20.339,20.0]
["bitfinex","SOLUSD",1680521628577,17.0,20.353,20.339,20.0]
["bitfinex","SOLUSD",1680521628781,17.0,20.353,20.335,20.0]
["bitfinex","SOLUSD",1680521629070,17.0,20.353,20.336,10.0]
["bitfinex","SOLUSD",1680521629274,17.0,20.353,20.337,20.0]
["bitfinex","SOLUSD",1680521629459,17.0,20.353,20.338,10.0]
["bitfinex","SOLUSD",1680521629787,17.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680521630073,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680521630277,10.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680521630485,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680521631980,17.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680521632180,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680521633779,10.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680521633978,17.0,20.353,20.339,20.0]
["bitfinex","SOLUSD",1680521635975,10.0,20.354,20.339,20.0]
["bitfinex","SOLUSD",1680521636175,17.0,20.353,20.339,20.0]
["bitfinex","SOLUSD",1680521636878,17.0,20.353,20.338,10.0]
["bitfinex","SOLUSD",1680521637060,17.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680521637266,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680521637474,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680521637675,17.0,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680521638080,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680521638380,17.0,20.353,20.341,20.0]
["bitfinex","SOLUSD",1680521638778,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680521640279,112.9841,20.357,20.341,44.58]
["bitfinex","SOLUSD",1680521640582,112.9841,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680521641587,17.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680521653685,112.9841,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680521654266,112.9841,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680521654467,112.9841,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680521655186,113.3924,20.361,20.345,24.575]
["bitfinex","SOLUSD",1680521655389,113.3924,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680521655891,113.3924,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680521661375,113.3924,20.361,20.35,28.61]
["bitfinex","SOLUSD",1680521661582,113.3924,20.361,20.351,20.0]
["bitfinex","SOLUSD",1680521661784,113.3924,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680521663080,69.68499898,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680521663295,228.8424,20.372,20.353,48.92419696]
["bitfinex","SOLUSD",1680521663899,28.63,20.38,20.36,28.61]
["bitfinex","SOLUSD",1680521664081,43.10480923,20.38,20.361,17.0]
["bitfinex","SOLUSD",1680521664288,43.10480923,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680521664500,43.10480923,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680521665889,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680521666103,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680521667098,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680521668492,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680521668879,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680521669088,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680521669287,17.0,20.375,20.361,20.0]
["bitfinex","SOLUSD",1680521670304,17.0,20.375,20.36,20.0]
["bitfinex","SOLUSD",1680521670898,10.0,20.374,20.36,20.0]
["bitfinex","SOLUSD",1680521671099,17.0,20.373,20.36,20.0]
["bitfinex","SOLUSD",1680521675797,17.0,20.373,20.355,24.563]
["bitfinex","SOLUSD",1680521675988,20.0,20.372,20.352,114.5677]
["bitfinex","SOLUSD",1680521676192,28.57,20.37,20.352,114.5677]
["bitfinex","SOLUSD",1680521676394,17.0,20.369,20.352,114.5677]
["bitfinex","SOLUSD",1680521676596,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680521676901,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680521677503,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680521677698,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680521678503,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680521678704,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680521679398,17.0,20.366,20.352,114.5677]
["bitfinex","SOLUSD",1680521679399,10.0,20.367,20.352,114.5677]
["bitfinex","SOLUSD",1680521679603,10.0,20.365,20.35,114.5674]
["bitfinex","SOLUSD",1680521679793,17.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680521681194,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680521681394,17.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680521682609,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680521682802,10.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680521683005,17.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680521684002,10.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680521684193,17.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680521684591,10.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680521684804,17.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680521685316,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680521685500,17.0,20.365,20.349,20.0]
["bitfinex","SOLUSD",1680521685695,17.0,20.365,20.35,10.0]
["bitfinex","SOLUSD",1680521685901,10.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680521686104,17.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680521686307,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680521690007,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680521690320,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680521691903,17.0,20.367,20.349,20.0]
["bitfinex","SOLUSD",1680521692213,17.0,20.367,20.35,10.0]
["bitfinex","SOLUSD",1680521692390,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680521693507,10.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680521694021,109.5848,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680521694223,109.5848,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680521694399,109.5848,20.368,20.352,17.35919696]
["bitfinex","SOLUSD",1680521695622,17.0,20.367,20.352,17.35919696]
["bitfinex","SOLUSD",1680521697310,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680521699714,109.5848,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680521699923,109.5848,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680521702814,109.5848,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680521703008,109.5848,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680521704725,111.6526,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680521705027,111.6526,20.372,20.357,37.0]
["bitfinex","SOLUSD",1680521705205,111.6526,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680521705508,111.6526,20.372,20.359,20.0]
["bitfinex","SOLUSD",1680521705714,111.6526,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680521706017,111.6526,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680521706228,111.6526,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680521712735,111.6526,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680521717833,112.358,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680521718229,112.358,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680521718439,28.61,20.381,20.363,10.0]
["bitfinex","SOLUSD",1680521718730,28.61,20.381,20.364,17.0]
["bitfinex","SOLUSD",1680521719121,28.61,20.381,20.365,10.0]
["bitfinex","SOLUSD",1680521719324,28.61,20.381,20.366,17.0]
["bitfinex","SOLUSD",1680521719819,28.61,20.381,20.367,10.0]
["bitfinex","SOLUSD",1680521722641,17.0,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680521723533,17.0,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680521724235,28.61,20.381,20.365,10.0]
["bitfinex","SOLUSD",1680521724838,17.0,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680521725036,10.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680521725439,17.0,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680521726842,17.0,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680521727132,17.0,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680521729326,17.0,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680521729542,10.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680521729743,17.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521729938,10.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521730140,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680521731943,17.0,20.376,20.361,252.8505]
["bitfinex","SOLUSD",1680521734346,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680521734538,17.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521737555,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521737854,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521738234,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680521738543,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521738746,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521739441,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521739640,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521740851,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521741152,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521741354,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680521762870,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680521766272,28.63,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680521766576,99.21110586,20.387,20.365,17.0]
["bitfinex","SOLUSD",1680521766774,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680521768171,56.284032,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680521782590,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680521784083,41.10307465,20.387,20.366,10.0]
["bitfinex","SOLUSD",1680521784385,41.10307465,20.387,20.367,17.0]
["bitfinex","SOLUSD",1680521784594,41.10307465,20.387,20.368,10.0]
["bitfinex","SOLUSD",1680521788401,41.10307465,20.387,20.365,10.0]
["bitfinex","SOLUSD",1680521788698,10.0,20.38,20.364,34.552]
["bitfinex","SOLUSD",1680521789896,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680521790883,27.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680521791202,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680521791998,22.73,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680521792184,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680521792901,22.73,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680521794604,22.73,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680521794811,17.0,20.379,20.36,47.477]
["bitfinex","SOLUSD",1680521794988,17.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680521795182,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680521795396,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680521795584,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680521796687,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680521799205,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680521799405,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680521799807,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680521800196,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680521802105,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680521802312,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680521802494,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521803507,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680521803692,17.0,20.379,20.361,136.7349]
["bitfinex","SOLUSD",1680521803892,10.0,20.378,20.361,136.7349]
["bitfinex","SOLUSD",1680521804111,17.0,20.377,20.361,136.7349]
["bitfinex","SOLUSD",1680521804703,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521806203,10.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521806402,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680521807417,17.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521807920,10.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680521808214,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680521808714,117.1664,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680521808916,17.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680521819335,117.1664,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680521819519,103.38952833,20.388,20.362,10.0]
["bitfinex","SOLUSD",1680521819520,45.28149712,20.388,20.37,22.94]
["bitfinex","SOLUSD",1680521819720,111.1261,20.388,20.371,61.544]
["bitfinex","SOLUSD",1680521819929,111.1261,20.388,20.371,44.544]
["bitfinex","SOLUSD",1680521831753,111.1261,20.388,20.372,17.0]
["bitfinex","SOLUSD",1680521831943,111.1261,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680521832747,111.1261,20.388,20.374,41.54]
["bitfinex","SOLUSD",1680521832946,111.1261,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680521835055,111.1261,20.388,20.374,41.54]
["bitfinex","SOLUSD",1680521845350,111.1261,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680521847962,111.1261,20.388,20.374,41.54]
["bitfinex","SOLUSD",1680521852161,111.1261,20.388,20.374,24.54]
["bitfinex","SOLUSD",1680521852356,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680521852557,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680521854449,111.1261,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680521854651,111.1261,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680521854861,111.1261,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680521855167,111.1261,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680521855846,111.1261,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680521857659,111.1261,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680521857851,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680521858051,10.0,20.386,20.371,20.0]
["bitfinex","SOLUSD",1680521859267,27.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680521859866,17.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680521861868,17.0,20.387,20.372,27.0]
["bitfinex","SOLUSD",1680521862258,17.0,20.387,20.372,17.0]
["bitfinex","SOLUSD",1680521862453,30.0,20.392,20.373,24.542]
["bitfinex","SOLUSD",1680521862658,10.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680521862859,10.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680521863061,10.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680521864674,10.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680521864967,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680521865368,10.0,20.386,20.372,115.6913]
["bitfinex","SOLUSD",1680521865573,17.0,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680521865762,10.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680521866160,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680521867872,28.39,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680521868080,28.39,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680521868275,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680521868782,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680521872272,17.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680521872578,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680521873172,17.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680521879084,19.631015,20.395,20.39,0.08097601]
["bitfinex","SOLUSD",1680521879883,37.0,20.393,20.39,0.08097601]
["bitfinex","SOLUSD",1680521884083,0.010705,20.39,20.374,17.35919696]
["bitfinex","SOLUSD",1680521884281,0.010705,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680521884484,0.010705,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680521884683,0.010705,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680521889982,0.010705,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680521890175,0.010705,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680521890371,0.010705,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680521892393,0.010705,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680521892693,0.010705,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680521892886,0.010705,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680521893081,0.010705,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680521893283,0.010705,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680521893477,0.010705,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680521895795,0.010705,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680521897293,22.930705,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680521897881,22.930705,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680521900300,22.930705,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680521900810,17.0,20.389,20.373,109.1349]
["bitfinex","SOLUSD",1680521901180,10.0,20.388,20.373,109.1349]
["bitfinex","SOLUSD",1680521901905,22.930705,20.39,20.373,133.6769]
["bitfinex","SOLUSD",1680521902102,0.010705,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680521902283,0.010705,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680521902488,0.010705,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680521902682,0.010705,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680521902883,0.010705,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680521905601,0.010705,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680521907395,0.010705,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680521907595,0.010705,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680521918501,0.010705,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680521918702,0.010705,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680521941718,0.010705,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680521942223,0.010705,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680521943819,0.010705,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680521944018,0.010705,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680521948019,0.010705,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680521948727,0.010705,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680521956628,39.255609,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680521956832,39.255609,20.398,20.383,17.0]
["bitfinex","SOLUSD",1680521957633,39.255609,20.398,20.384,17.35919696]
["bitfinex","SOLUSD",1680521957826,39.255609,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680521958536,39.255609,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680521958732,39.255609,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680521959128,39.255609,20.398,20.388,10.0]
["bitfinex","SOLUSD",1680521959312,39.255609,20.398,20.389,17.0]
["bitfinex","SOLUSD",1680521959516,39.255609,20.398,20.39,10.0]
["bitfinex","SOLUSD",1680521961623,115.5731,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680521961825,20.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680521963446,20.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680521964035,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680521964235,20.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680521966233,28.65,20.41,20.391,17.0]
["bitfinex","SOLUSD",1680521966427,17.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680521966628,28.65,20.41,20.393,10.0]
["bitfinex","SOLUSD",1680521966629,17.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680521966842,10.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680521967138,17.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680521967332,22.88,20.41,20.393,10.0]
["bitfinex","SOLUSD",1680521967536,17.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680521967731,27.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680521968335,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680521968540,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680521968717,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680521968923,10.0,20.409,20.392,30.0]
["bitfinex","SOLUSD",1680521969726,10.0,20.407,20.392,30.0]
["bitfinex","SOLUSD",1680521969925,17.0,20.406,20.392,20.0]
["bitfinex","SOLUSD",1680521970242,17.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680521971727,10.0,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680521971927,17.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680521972127,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680521972430,24.487,20.419,20.394,10.0]
["bitfinex","SOLUSD",1680521972727,20.0,20.415,20.395,17.0]
["bitfinex","SOLUSD",1680521973043,20.0,20.415,20.396,10.0]
["bitfinex","SOLUSD",1680521973241,20.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680521973833,20.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680521974153,20.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680521974331,20.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680521974840,17.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680521975141,20.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680521977844,20.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680521978332,19.618088,20.408,20.4,10.0]
["bitfinex","SOLUSD",1680521978732,19.618088,20.408,20.399,17.0]
["bitfinex","SOLUSD",1680521979543,19.618088,20.408,20.4,48.61]
["bitfinex","SOLUSD",1680521979841,19.618088,20.408,20.401,17.0]
["bitfinex","SOLUSD",1680521980048,19.618088,20.408,20.402,20.0]
["bitfinex","SOLUSD",1680521980343,19.618088,20.408,20.404,10.0]
["bitfinex","SOLUSD",1680521980649,19.618088,20.408,20.405,17.0]
["bitfinex","SOLUSD",1680521980850,8.8e-05,20.408,20.406,10.0]
["bitfinex","SOLUSD",1680521982243,8.8e-05,20.408,20.404,10.0]
["bitfinex","SOLUSD",1680521985649,8.8e-05,20.408,20.404,17.35919696]
["bitfinex","SOLUSD",1680521985847,8.8e-05,20.408,20.404,10.0]
["bitfinex","SOLUSD",1680521986954,8.8e-05,20.408,20.402,20.0]
["bitfinex","SOLUSD",1680521987137,8.8e-05,20.408,20.404,10.0]
["bitfinex","SOLUSD",1680521988049,8.8e-05,20.408,20.402,20.0]
["bitfinex","SOLUSD",1680521988356,8.8e-05,20.408,20.402,10.0]
["bitfinex","SOLUSD",1680521989551,8.8e-05,20.408,20.404,10.0]
["bitfinex","SOLUSD",1680521996559,8.8e-05,20.408,20.402,10.0]
["bitfinex","SOLUSD",1680521996761,8.8e-05,20.408,20.401,20.0]
["bitfinex","SOLUSD",1680521997148,8.8e-05,20.408,20.4,20.0]
["bitfinex","SOLUSD",1680521997550,8.8e-05,20.408,20.401,10.0]
["bitfinex","SOLUSD",1680521997752,8.8e-05,20.408,20.402,20.0]
["bitfinex","SOLUSD",1680521997950,8.8e-05,20.408,20.403,10.0]
["bitfinex","SOLUSD",1680521999055,10.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680521999253,17.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680521999469,10.0,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680521999962,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522002849,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522003454,17.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680522003645,10.0,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680522003842,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522005057,10.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680522005263,17.0,20.413,20.4,20.0]
["bitfinex","SOLUSD",1680522005447,17.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680522006168,28.45,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680522006661,28.45,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680522008373,17.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680522024177,17.0,20.418,20.404,24.503]
["bitfinex","SOLUSD",1680522024389,19.606174,20.421,20.404,24.503]
["bitfinex","SOLUSD",1680522024766,19.606174,20.421,20.405,10.0]
["bitfinex","SOLUSD",1680522030992,19.606174,20.421,20.407,24.5]
["bitfinex","SOLUSD",1680522031376,19.606174,20.421,20.408,17.0]
["bitfinex","SOLUSD",1680522031883,19.606174,20.421,20.409,10.0]
["bitfinex","SOLUSD",1680522033293,20.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680522033471,20.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680522033677,10.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680522033876,20.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680522034571,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680522036307,20.0,20.423,20.41,17.0]
["bitfinex","SOLUSD",1680522036589,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680522040290,20.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680522040490,20.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680522040688,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680522041081,20.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680522041276,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680522041599,59.21695416,20.425,20.403,111.1993]
["bitfinex","SOLUSD",1680522041896,10.0,20.423,20.403,111.1993]
["bitfinex","SOLUSD",1680522042094,37.0,20.422,20.403,111.1993]
["bitfinex","SOLUSD",1680522042591,37.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680522042977,37.0,20.422,20.405,113.0554]
["bitfinex","SOLUSD",1680522042978,10.0,20.419,20.405,113.0554]
["bitfinex","SOLUSD",1680522043699,28.61,20.42,20.405,113.0554]
["bitfinex","SOLUSD",1680522043900,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680522045193,17.0,20.419,20.405,113.0554]
["bitfinex","SOLUSD",1680522046308,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680522047803,17.0,20.419,20.406,34.502]
["bitfinex","SOLUSD",1680522051195,28.61,20.42,20.406,34.502]
["bitfinex","SOLUSD",1680522055009,20.0,20.422,20.406,34.502]
["bitfinex","SOLUSD",1680522055312,10.0,20.42,20.406,34.502]
["bitfinex","SOLUSD",1680522055618,17.0,20.421,20.406,34.502]
["bitfinex","SOLUSD",1680522055908,10.0,20.422,20.406,34.502]
["bitfinex","SOLUSD",1680522056103,17.0,20.421,20.406,34.502]
["bitfinex","SOLUSD",1680522056994,10.0,20.422,20.406,34.502]
["bitfinex","SOLUSD",1680522057193,17.0,20.421,20.406,34.502]
["bitfinex","SOLUSD",1680522058111,17.0,20.421,20.406,24.502]
["bitfinex","SOLUSD",1680522058406,28.61,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680522058593,27.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680522064011,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680522064213,141.7937,20.42,20.404,24.503]
["bitfinex","SOLUSD",1680522064403,141.7937,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680522065793,17.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680522067906,17.0,20.419,20.404,24.503]
["bitfinex","SOLUSD",1680522069120,17.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680522071193,17.0,20.419,20.404,24.503]
["bitfinex","SOLUSD",1680522072816,17.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680522078114,17.0,20.419,20.404,24.503]
["bitfinex","SOLUSD",1680522081103,10.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680522081290,17.0,20.417,20.4,20.0]
["bitfinex","SOLUSD",1680522081814,10.0,20.416,20.4,20.0]
["bitfinex","SOLUSD",1680522082025,17.0,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680522087819,17.0,20.415,20.399,39.31679266]
["bitfinex","SOLUSD",1680522088005,10.0,20.413,20.399,24.509]
["bitfinex","SOLUSD",1680522088204,37.0,20.412,20.399,24.509]
["bitfinex","SOLUSD",1680522090621,37.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680522090802,37.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680522094005,37.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680522094204,37.0,20.412,20.397,17.0]
["bitfinex","SOLUSD",1680522094405,37.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680522098026,37.0,20.412,20.397,17.0]
["bitfinex","SOLUSD",1680522106033,37.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680522113636,37.0,20.412,20.395,24.515]
["bitfinex","SOLUSD",1680522114335,37.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680522115123,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680522115323,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680522115840,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680522117726,112.1415,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680522117923,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680522118128,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680522122239,39.88,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680522125841,39.88,20.41,20.391,10.0]
["bitfinex","SOLUSD",1680522126033,39.88,20.41,20.393,10.0]
["bitfinex","SOLUSD",1680522126439,39.88,20.41,20.393,17.35919696]
["bitfinex","SOLUSD",1680522132747,39.88,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680522132933,22.88,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680522133135,20.0,20.412,20.4,22.81]
["bitfinex","SOLUSD",1680522133342,20.0,20.415,20.4,22.81]
["bitfinex","SOLUSD",1680522133551,20.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680522136151,17.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680522136337,20.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680522137840,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522138044,17.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680522141257,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522141448,17.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680522141858,17.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522142062,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522142259,17.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680522151554,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522151859,20.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680522152163,17.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522152365,20.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522153351,10.0,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680522153867,17.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680522154364,10.0,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680522154554,17.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680522155254,10.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680522155555,17.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680522155956,17.0,20.411,20.394,114.9686]
["bitfinex","SOLUSD",1680522156356,10.0,20.41,20.394,114.9686]
["bitfinex","SOLUSD",1680522156555,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522157965,17.0,20.411,20.394,114.9686]
["bitfinex","SOLUSD",1680522159950,17.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680522164161,17.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680522181683,17.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680522186604,20.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680522186796,17.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680522187902,17.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680522188095,20.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680522193309,20.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680522193509,17.0,20.414,20.399,10.0]
["bitfinex","SOLUSD",1680522193713,20.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680522195902,20.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680522196095,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680522196294,20.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680522197015,20.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680522197309,119.6169,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680522197310,119.6169,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680522199311,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522200004,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522208817,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522215412,119.6169,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680522215605,119.6169,20.416,20.402,24.506]
["bitfinex","SOLUSD",1680522216420,119.6169,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680522220135,119.6169,20.416,20.402,24.506]
["bitfinex","SOLUSD",1680522222335,119.6169,20.416,20.402,24.506]
["bitfinex","SOLUSD",1680522225016,119.6169,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522226340,119.6169,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680522230933,119.6169,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522231333,119.6169,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680522236454,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522236742,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522237743,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522239339,119.6169,20.416,20.402,24.506]
["bitfinex","SOLUSD",1680522239742,17.0,20.415,20.402,24.506]
["bitfinex","SOLUSD",1680522239946,10.0,20.414,20.402,24.506]
["bitfinex","SOLUSD",1680522240546,17.0,20.415,20.402,24.506]
["bitfinex","SOLUSD",1680522245658,119.6169,20.416,20.402,24.506]
["bitfinex","SOLUSD",1680522245839,119.6169,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680522246150,119.6169,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522251339,119.6169,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680522252248,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522262448,119.6169,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680522267157,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522267553,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522277477,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522293000,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522293199,119.6169,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680522293403,119.6169,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680522294301,119.6169,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680522296798,119.6169,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680522299619,119.6169,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680522300910,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522306421,119.6169,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680522306615,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522308318,119.6169,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680522308902,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522310816,119.6169,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680522311017,119.6169,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680522311903,119.6169,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680522312104,119.6169,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680522313314,119.6169,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680522313620,119.6169,20.416,20.402,24.506]
["bitfinex","SOLUSD",1680522313922,119.6169,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680522314305,119.6169,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522314505,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522315915,119.6169,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680522322227,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522322427,119.6169,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680522324026,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522324224,119.6169,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680522325621,119.6169,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680522325823,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522326034,119.6169,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680522328525,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522328721,119.6169,20.416,20.408,10.0]
["bitfinex","SOLUSD",1680522329638,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522329932,119.6169,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680522331530,119.6169,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680522331714,119.6169,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680522332435,119.6169,20.416,20.41,22.85]
["bitfinex","SOLUSD",1680522332624,119.6169,20.416,20.411,30.0]
["bitfinex","SOLUSD",1680522333025,119.6169,20.416,20.411,20.0]
["bitfinex","SOLUSD",1680522334422,119.6169,20.416,20.407,20.0]
["bitfinex","SOLUSD",1680522335232,22.74,20.43,20.41,22.85]
["bitfinex","SOLUSD",1680522335439,114.0061,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680522335735,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522336434,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522339028,114.0061,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680522339230,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522341742,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680522341944,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680522342243,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522342538,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522343435,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522343640,17.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522344439,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522347251,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522347749,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522348044,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522351541,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522351845,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680522352047,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522352348,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680522352639,114.0061,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680522353745,114.0061,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680522354133,114.0061,20.429,20.416,10.0]
["bitfinex","SOLUSD",1680522354748,114.0061,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680522356854,114.0061,20.429,20.418,10.0]
["bitfinex","SOLUSD",1680522357338,114.0061,20.429,20.417,24.488]
["bitfinex","SOLUSD",1680522358451,114.0061,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680522358651,114.0061,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680522363455,114.0061,20.429,20.414,17.0]
["bitfinex","SOLUSD",1680522370162,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522376849,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680522377054,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522377254,17.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680522377454,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680522377868,27.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522378571,27.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522379163,114.0061,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680522384160,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522384362,114.0061,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680522385075,114.0061,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680522386678,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522386982,10.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680522387185,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680522387966,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522388176,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680522388374,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522388874,10.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522389675,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522390066,114.0061,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680522391076,114.0061,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680522391877,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522392078,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522392369,10.0,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680522396278,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522396581,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522397678,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522397877,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522399695,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522401569,114.0061,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680522401774,114.0061,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680522408988,114.0061,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680522409188,114.0061,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680522410304,114.0061,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680522411187,114.0061,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680522411489,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522421393,10.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522421600,17.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680522422003,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522422404,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522422612,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680522430417,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522435325,31.66981624,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522437319,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522437713,114.0061,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680522439325,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522441532,27.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522441933,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522443019,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680522443216,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522445632,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522447430,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522447635,114.0061,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680522451031,114.0061,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680522453633,114.0061,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680522453839,114.0061,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680522454338,114.0061,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680522454530,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522457039,114.0061,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680522457333,114.0061,20.429,20.412,27.0]
["bitfinex","SOLUSD",1680522457638,114.0061,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680522458227,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522458433,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522458614,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522460136,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522461833,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680522462732,114.0061,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680522462938,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680522463123,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680522467045,119.7019,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680522467429,10.0,20.426,20.412,27.0]
["bitfinex","SOLUSD",1680522467729,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680522468143,10.0,20.426,20.412,27.0]
["bitfinex","SOLUSD",1680522468341,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680522468741,10.0,20.426,20.412,27.0]
["bitfinex","SOLUSD",1680522469047,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680522469232,10.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522470152,119.7019,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680522471335,119.7019,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680522471651,119.7019,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680522472546,119.7019,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680522479356,119.7019,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680522479540,119.7019,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680522480253,119.7019,20.427,20.412,30.0]
["bitfinex","SOLUSD",1680522480749,10.0,20.425,20.412,30.0]
["bitfinex","SOLUSD",1680522481252,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522482253,27.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522486954,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522487160,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680522487352,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680522488747,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680522488946,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680522489147,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680522489462,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680522489949,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680522490673,17.0,20.422,20.402,7.35919696]
["bitfinex","SOLUSD",1680522490855,22.84,20.42,20.403,24.505]
["bitfinex","SOLUSD",1680522491058,17.0,20.419,20.403,24.505]
["bitfinex","SOLUSD",1680522491252,17.0,20.419,20.401,19.597734]
["bitfinex","SOLUSD",1680522491452,10.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680522491652,17.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680522492256,17.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680522492763,10.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522493067,17.0,20.414,20.404,10.0]
["bitfinex","SOLUSD",1680522493457,10.0,20.414,20.403,20.0]
["bitfinex","SOLUSD",1680522494054,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680522494356,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522505270,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680522505474,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522505677,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680522506482,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522508091,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680522509590,114.1891,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680522509882,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680522512285,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522518990,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680522519177,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522519378,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680522519672,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680522519893,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680522522495,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522522690,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680522524295,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522526994,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680522527197,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522527387,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680522531108,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522531306,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680522533009,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680522533392,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680522535025,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680522535196,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680522535507,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680522536611,17.0,20.415,20.401,30.0]
["bitfinex","SOLUSD",1680522538312,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680522543411,22.74,20.41,20.394,191.741561]
["bitfinex","SOLUSD",1680522543601,22.74,20.41,20.394,114.9686]
["bitfinex","SOLUSD",1680522543801,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522544001,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522544215,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522549522,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522549707,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522549911,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522550308,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522550822,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522551027,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522551619,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522551924,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522552224,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522554413,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522554615,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522556712,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522556911,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522557724,27.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522558415,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522558727,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680522563633,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522564235,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680522565631,17.0,20.409,20.394,114.9686]
["bitfinex","SOLUSD",1680522565832,10.0,20.408,20.394,114.9686]
["bitfinex","SOLUSD",1680522566330,17.0,20.407,20.394,114.9686]
["bitfinex","SOLUSD",1680522571132,17.0,20.407,20.386,39.47186933]
["bitfinex","SOLUSD",1680522571441,22.74,20.4,20.387,114.4627]
["bitfinex","SOLUSD",1680522571834,17.0,20.399,20.387,114.4627]
["bitfinex","SOLUSD",1680522573829,28.62,20.4,20.387,114.4627]
["bitfinex","SOLUSD",1680522574430,20.0,20.406,20.387,114.4627]
["bitfinex","SOLUSD",1680522574638,20.0,20.406,20.388,10.0]
["bitfinex","SOLUSD",1680522576345,17.0,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680522576641,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680522576840,17.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680522579338,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680522579550,17.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680522579843,17.0,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680522580031,30.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680522580230,17.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680522582854,28.63,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680522583038,24.512,20.398,20.384,19.613229]
["bitfinex","SOLUSD",1680522583235,17.0,20.397,20.384,19.613229]
["bitfinex","SOLUSD",1680522583433,86.54079398,20.397,20.384,19.613229]
["bitfinex","SOLUSD",1680522583644,10.0,20.396,20.384,19.613229]
["bitfinex","SOLUSD",1680522583939,17.0,20.395,20.384,19.613229]
["bitfinex","SOLUSD",1680522584438,10.0,20.394,20.384,19.613229]
["bitfinex","SOLUSD",1680522584641,17.0,20.393,20.384,19.613229]
["bitfinex","SOLUSD",1680522587140,10.0,20.394,20.384,19.613229]
["bitfinex","SOLUSD",1680522587339,17.0,20.393,20.384,19.613229]
["bitfinex","SOLUSD",1680522588352,10.0,20.394,20.384,19.613229]
["bitfinex","SOLUSD",1680522588535,17.0,20.393,20.384,19.613229]
["bitfinex","SOLUSD",1680522589442,10.0,20.394,20.384,19.613229]
["bitfinex","SOLUSD",1680522589839,10.0,20.392,20.384,19.613229]
["bitfinex","SOLUSD",1680522590044,17.0,20.391,20.384,19.613229]
["bitfinex","SOLUSD",1680522590546,17.0,20.393,20.384,19.613229]
["bitfinex","SOLUSD",1680522590752,10.0,20.392,20.384,19.613229]
["bitfinex","SOLUSD",1680522590940,17.0,20.391,20.384,19.613229]
["bitfinex","SOLUSD",1680522591443,10.0,20.392,20.384,19.613229]
["bitfinex","SOLUSD",1680522591645,17.0,20.391,20.384,19.613229]
["bitfinex","SOLUSD",1680522591850,28.51,20.39,20.384,19.613229]
["bitfinex","SOLUSD",1680522592052,16.93516059,20.389,20.384,19.613229]
["bitfinex","SOLUSD",1680522594337,16.93516059,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680522600246,24.6260716,20.397,20.374,10.0]
["bitfinex","SOLUSD",1680522600462,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680522601154,27.35919696,20.395,20.375,17.0]
["bitfinex","SOLUSD",1680522601357,27.35919696,20.395,20.376,10.0]
["bitfinex","SOLUSD",1680522601358,20.0,20.395,20.376,10.0]
["bitfinex","SOLUSD",1680522601560,20.0,20.396,20.376,10.0]
["bitfinex","SOLUSD",1680522601762,20.0,20.396,20.377,17.0]
["bitfinex","SOLUSD",1680522602063,20.0,20.397,20.377,17.0]
["bitfinex","SOLUSD",1680522602266,20.0,20.397,20.378,10.0]
["bitfinex","SOLUSD",1680522602759,10.0,20.395,20.378,10.0]
["bitfinex","SOLUSD",1680522602967,37.0,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680522606654,118.0623,20.398,20.379,37.0]
["bitfinex","SOLUSD",1680522606861,118.0623,20.398,20.38,10.0]
["bitfinex","SOLUSD",1680522607058,118.0623,20.398,20.381,20.0]
["bitfinex","SOLUSD",1680522607270,118.0623,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680522607456,118.0623,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680522607657,118.0623,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680522608159,10.0,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680522608365,17.0,20.395,20.383,20.0]
["bitfinex","SOLUSD",1680522608576,17.0,20.395,20.383,136.8961]
["bitfinex","SOLUSD",1680522608869,17.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680522609255,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680522609455,17.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680522609659,28.63,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680522610270,28.63,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680522612061,110.9193,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680522612257,112.7678,20.405,20.386,10.0]
["bitfinex","SOLUSD",1680522612462,19.622384,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680522612878,19.622384,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680522613584,17.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680522615281,19.622384,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680522615665,17.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680522616479,19.622384,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680522616679,19.622384,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680522616874,19.622384,20.403,20.392,17.0]
["bitfinex","SOLUSD",1680522617079,19.622384,20.403,20.394,10.0]
["bitfinex","SOLUSD",1680522622171,19.622384,20.403,20.395,17.0]
["bitfinex","SOLUSD",1680522622783,112.496,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680522622985,112.496,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680522623701,156.2862194,20.416,20.4,28.63]
["bitfinex","SOLUSD",1680522623870,114.1891,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680522624178,112.836,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680522624374,72.6484,20.427,20.403,10.0]
["bitfinex","SOLUSD",1680522624375,72.6484,20.427,20.404,41.504]
["bitfinex","SOLUSD",1680522624589,110.3714,20.426,20.404,48.86319696]
["bitfinex","SOLUSD",1680522624777,110.3714,20.426,20.41,28.63]
["bitfinex","SOLUSD",1680522624972,110.3714,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680522624973,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680522625380,110.3714,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680522626003,110.3714,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522626987,0.06782992,20.413,20.412,20.0]
["bitfinex","SOLUSD",1680522633877,0.06782992,20.413,20.409,10.0]
["bitfinex","SOLUSD",1680522634081,0.06782992,20.413,20.41,20.0]
["bitfinex","SOLUSD",1680522639478,0.06782992,20.413,20.409,20.0]
["bitfinex","SOLUSD",1680522639684,0.06782992,20.413,20.41,10.0]
["bitfinex","SOLUSD",1680522639885,0.06782992,20.413,20.411,20.0]
["bitfinex","SOLUSD",1680522642005,0.06782992,20.413,20.411,10.0]
["bitfinex","SOLUSD",1680522642187,0.06782992,20.413,20.412,20.0]
["bitfinex","SOLUSD",1680522643011,0.06782992,20.413,20.411,10.0]
["bitfinex","SOLUSD",1680522643215,0.06782992,20.413,20.412,20.0]
["bitfinex","SOLUSD",1680522644611,0.06782992,20.413,20.411,10.0]
["bitfinex","SOLUSD",1680522644819,0.06782992,20.413,20.412,20.0]
["bitfinex","SOLUSD",1680522645491,0.06782992,20.413,20.409,20.0]
["bitfinex","SOLUSD",1680522645689,0.06782992,20.413,20.41,10.0]
["bitfinex","SOLUSD",1680522645909,0.06782992,20.413,20.411,20.0]
["bitfinex","SOLUSD",1680522646599,0.06782992,20.413,20.41,10.0]
["bitfinex","SOLUSD",1680522646800,0.06782992,20.413,20.411,20.0]
["bitfinex","SOLUSD",1680522647627,0.00782992,20.413,20.411,44.495]
["bitfinex","SOLUSD",1680522647796,0.00782992,20.413,20.412,10.0]
["bitfinex","SOLUSD",1680522647996,0.00782992,20.413,20.412,30.0]
["bitfinex","SOLUSD",1680522648296,0.00782992,20.413,20.412,20.0]
["bitfinex","SOLUSD",1680522650112,0.00782992,20.413,20.407,20.0]
["bitfinex","SOLUSD",1680522650323,19.611572,20.417,20.407,20.0]
["bitfinex","SOLUSD",1680522650509,19.611572,20.417,20.408,10.0]
["bitfinex","SOLUSD",1680522650698,19.611572,20.417,20.409,20.0]
["bitfinex","SOLUSD",1680522651621,19.611572,20.417,20.406,24.501]
["bitfinex","SOLUSD",1680522651907,27.0,20.416,20.402,24.507]
["bitfinex","SOLUSD",1680522652094,27.0,20.416,20.403,20.0]
["bitfinex","SOLUSD",1680522652293,17.0,20.416,20.403,20.0]
["bitfinex","SOLUSD",1680522652495,17.0,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522653216,117.5392,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522654109,117.5392,20.416,20.403,20.0]
["bitfinex","SOLUSD",1680522654515,117.5392,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680522655410,117.5392,20.416,20.406,19.595296]
["bitfinex","SOLUSD",1680522655607,117.5392,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680522655799,117.5392,20.416,20.406,19.595296]
["bitfinex","SOLUSD",1680522657816,10.0,20.414,20.406,19.595296]
["bitfinex","SOLUSD",1680522658610,17.0,20.415,20.406,19.595296]
["bitfinex","SOLUSD",1680522658811,117.5392,20.416,20.406,19.595296]
["bitfinex","SOLUSD",1680522663210,117.5392,20.416,20.406,44.097296]
["bitfinex","SOLUSD",1680522663420,19.611572,20.417,20.41,28.45]
["bitfinex","SOLUSD",1680522663722,19.611572,20.417,20.412,10.0]
["bitfinex","SOLUSD",1680522664025,19.611572,20.417,20.413,20.0]
["bitfinex","SOLUSD",1680522666728,110.6749,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680522667727,10.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680522667927,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680522668735,110.6749,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522668915,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522669729,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680522670229,110.6749,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522683932,28.63,20.43,20.414,24.492]
["bitfinex","SOLUSD",1680522684237,117.5595,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680522685041,10.0,20.433,20.416,10.0]
["bitfinex","SOLUSD",1680522690328,10.0,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680522692629,117.5595,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680522696850,117.5595,20.434,20.414,24.492]
["bitfinex","SOLUSD",1680522697050,17.0,20.426,20.414,24.492]
["bitfinex","SOLUSD",1680522697248,10.0,20.433,20.414,24.492]
["bitfinex","SOLUSD",1680522697457,10.0,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680522701651,117.5595,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680522702153,28.51,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680522710848,72.6484,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680522713255,72.6484,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680522721470,72.6484,20.427,20.417,34.488]
["bitfinex","SOLUSD",1680522722468,72.6484,20.427,20.418,17.0]
["bitfinex","SOLUSD",1680522722846,72.6484,20.427,20.419,10.0]
["bitfinex","SOLUSD",1680522723158,72.6484,20.427,20.42,17.0]
["bitfinex","SOLUSD",1680522726759,72.6484,20.427,20.419,10.0]
["bitfinex","SOLUSD",1680522726955,72.6484,20.427,20.42,17.0]
["bitfinex","SOLUSD",1680522729076,72.6484,20.427,20.419,10.0]
["bitfinex","SOLUSD",1680522732180,72.6484,20.427,20.42,22.62]
["bitfinex","SOLUSD",1680522733182,72.6484,20.427,20.421,10.0]
["bitfinex","SOLUSD",1680522734781,72.6484,20.427,20.42,22.62]
["bitfinex","SOLUSD",1680522751980,72.6484,20.427,20.412,54.494]
["bitfinex","SOLUSD",1680522752196,72.6484,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680522752397,72.6484,20.427,20.416,17.0]
["bitfinex","SOLUSD",1680522752600,72.6484,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680522752800,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680522752990,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522753190,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680522756896,72.6484,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680522757100,72.6484,20.427,20.415,27.0]
["bitfinex","SOLUSD",1680522762907,72.6484,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680522763405,72.6484,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680522766504,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522766709,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680522767004,130.778,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680522767201,130.778,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522767401,130.778,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680522773505,130.778,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522773710,130.778,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680522775714,113.778,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680522777915,113.778,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680522778100,113.778,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680522781897,113.778,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522782097,113.778,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680522782816,113.778,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680522783011,113.778,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680522784220,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680522784406,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680522787721,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680522787900,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680522789908,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680522790097,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680522791923,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680522792306,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680522792507,10.0,20.423,20.409,20.0]
["bitfinex","SOLUSD",1680522792711,10.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680522793010,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680522794424,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522795032,17.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680522795325,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522795930,17.0,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680522796112,17.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680522796310,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522797412,17.0,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680522797617,17.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680522797910,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680522799423,17.0,20.424,20.407,10.0]
["bitfinex","SOLUSD",1680522801727,17.0,20.424,20.406,24.501]
["bitfinex","SOLUSD",1680522802241,22.7,20.42,20.406,24.501]
["bitfinex","SOLUSD",1680522802536,17.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680522805125,17.0,20.419,20.405,114.7782]
["bitfinex","SOLUSD",1680522805526,17.0,20.419,20.403,134.522517]
["bitfinex","SOLUSD",1680522805829,17.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680522809833,17.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680522815836,17.0,20.419,20.404,30.0]
["bitfinex","SOLUSD",1680522816814,17.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680522818249,22.7,20.42,20.404,20.0]
["bitfinex","SOLUSD",1680522818538,17.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680522825643,17.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680522833945,17.0,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680522835944,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680522836146,134.56,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680522836445,134.56,20.419,20.404,20.0]
["bitfinex","SOLUSD",1680522837140,134.56,20.419,20.397,30.05919696]
["bitfinex","SOLUSD",1680522837337,20.0,20.418,20.397,22.7]
["bitfinex","SOLUSD",1680522837534,10.0,20.417,20.398,10.0]
["bitfinex","SOLUSD",1680522837745,37.0,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680522838051,153.7502,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680522838544,10.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680522838738,37.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522839733,20.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522839940,20.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680522840133,10.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522840334,17.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680522841144,17.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522842056,22.82,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680522842252,17.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680522843856,17.0,20.409,20.397,14.38060662]
["bitfinex","SOLUSD",1680522844045,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680522845448,17.0,20.409,20.391,117.48]
["bitfinex","SOLUSD",1680522845640,10.0,20.408,20.391,117.48]
["bitfinex","SOLUSD",1680522845840,17.0,20.407,20.391,117.48]
["bitfinex","SOLUSD",1680522846850,17.0,20.409,20.391,117.48]
["bitfinex","SOLUSD",1680522850855,17.0,20.409,20.386,15.03497294]
["bitfinex","SOLUSD",1680522850856,22.82,20.4,20.386,15.03497294]
["bitfinex","SOLUSD",1680522851066,22.82,20.4,20.384,24.527]
["bitfinex","SOLUSD",1680522851252,22.82,20.4,20.383,116.7979]
["bitfinex","SOLUSD",1680522851253,17.0,20.399,20.383,116.7979]
["bitfinex","SOLUSD",1680522851556,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680522852669,17.0,20.399,20.389,20.0]
["bitfinex","SOLUSD",1680522858458,10.0,20.398,20.389,20.0]
["bitfinex","SOLUSD",1680522858660,17.0,20.397,20.389,20.0]
["bitfinex","SOLUSD",1680522860657,17.0,20.399,20.389,20.0]
["bitfinex","SOLUSD",1680522860965,20.0,20.398,20.389,19.93350257]
["bitfinex","SOLUSD",1680522861468,27.0,20.397,20.389,19.93350257]
["bitfinex","SOLUSD",1680522861951,20.0,20.396,20.389,19.93350257]
["bitfinex","SOLUSD",1680522862151,17.0,20.395,20.389,19.93350257]
["bitfinex","SOLUSD",1680522862351,20.0,20.394,20.389,19.93350257]
["bitfinex","SOLUSD",1680522862576,17.0,20.393,20.389,19.93350257]
["bitfinex","SOLUSD",1680522865671,20.0,20.394,20.389,19.93350257]
["bitfinex","SOLUSD",1680522865869,17.0,20.393,20.389,19.93350257]
["bitfinex","SOLUSD",1680522866070,17.0,20.395,20.389,19.93350257]
["bitfinex","SOLUSD",1680522866270,20.0,20.394,20.389,19.93350257]
["bitfinex","SOLUSD",1680522866470,17.0,20.393,20.389,19.93350257]
["bitfinex","SOLUSD",1680522867871,31.34919696,20.4,20.389,19.93350257]
["bitfinex","SOLUSD",1680522868067,10.0,20.398,20.389,19.93350257]
["bitfinex","SOLUSD",1680522868373,44.35919696,20.399,20.389,19.93350257]
["bitfinex","SOLUSD",1680522869866,28.63,20.4,20.389,19.93350257]
["bitfinex","SOLUSD",1680522870091,17.0,20.399,20.389,19.93350257]
["bitfinex","SOLUSD",1680522870372,17.0,20.399,20.381,10.0]
["bitfinex","SOLUSD",1680522870575,17.0,20.399,20.382,20.0]
["bitfinex","SOLUSD",1680522870771,17.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680522870972,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680522871273,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680522872373,28.63,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680522873367,116.1278,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680522873565,20.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680522873779,27.35919696,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680522873973,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680522874360,27.35919696,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680522875358,17.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680522881082,116.1278,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680522881395,24.488,20.418,20.39,28.63]
["bitfinex","SOLUSD",1680522881578,137.6178,20.414,20.391,20.0]
["bitfinex","SOLUSD",1680522881775,137.6178,20.414,20.392,17.0]
["bitfinex","SOLUSD",1680522882088,137.6178,20.414,20.394,10.0]
["bitfinex","SOLUSD",1680522882778,137.6178,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680522883188,117.6178,20.414,20.396,10.0]
["bitfinex","SOLUSD",1680522883478,47.31006702,20.418,20.397,61.513]
["bitfinex","SOLUSD",1680522883687,28.63,20.42,20.4,28.63]
["bitfinex","SOLUSD",1680522883887,28.63,20.42,20.401,37.0]
["bitfinex","SOLUSD",1680522884088,28.63,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680522884582,28.63,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680522884887,17.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680522885073,10.0,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680522885274,17.0,20.417,20.404,10.0]
["bitfinex","SOLUSD",1680522886378,17.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680522887482,17.0,20.421,20.404,10.0]
["bitfinex","SOLUSD",1680522889575,28.36,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680522889782,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680522890889,17.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680522891793,16.93962625,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680522905783,119.1286,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680522906392,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680522909902,17.0,20.421,20.404,10.0]
["bitfinex","SOLUSD",1680522910092,17.0,20.421,20.405,17.0]
["bitfinex","SOLUSD",1680522910401,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680522914903,28.57,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680522915203,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680522925203,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680522925507,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680522925908,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680522926097,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680522926500,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680522926714,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680522926919,17.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680522927616,17.0,20.42,20.404,10.0]
["bitfinex","SOLUSD",1680522927917,10.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680522928516,17.0,20.42,20.404,10.0]
["bitfinex","SOLUSD",1680522929828,17.0,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680522930125,17.0,20.42,20.404,20.0]
["bitfinex","SOLUSD",1680522930321,17.0,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680522930525,17.0,20.42,20.404,20.0]
["bitfinex","SOLUSD",1680522930821,10.0,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680522931005,17.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680522931817,17.0,20.421,20.405,10.0]
["bitfinex","SOLUSD",1680522937635,17.0,20.421,20.404,20.0]
["bitfinex","SOLUSD",1680522937828,17.0,20.421,20.404,10.0]
["bitfinex","SOLUSD",1680522939731,17.0,20.421,20.396,103.27280065]
["bitfinex","SOLUSD",1680522939732,77.2,20.42,20.394,129.19683837]
["bitfinex","SOLUSD",1680522939911,24.489,20.417,20.397,20.0]
["bitfinex","SOLUSD",1680522940110,110.2522,20.416,20.397,20.0]
["bitfinex","SOLUSD",1680522940407,10.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522940609,17.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522942833,17.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680522943034,10.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522943222,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680522943734,10.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680522944030,10.0,20.411,20.397,20.0]
["bitfinex","SOLUSD",1680522944235,10.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680522944431,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680522944728,17.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680522948915,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680522948916,17.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680522951935,17.0,20.413,20.394,129.19683837]
["bitfinex","SOLUSD",1680522952133,28.62,20.41,20.394,129.19683837]
["bitfinex","SOLUSD",1680522953535,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680522959643,17.0,20.409,20.388,133.399264]
["bitfinex","SOLUSD",1680522959842,17.0,20.409,20.389,20.0]
["bitfinex","SOLUSD",1680522960234,10.0,20.408,20.39,10.0]
["bitfinex","SOLUSD",1680522960437,17.0,20.407,20.391,20.0]
["bitfinex","SOLUSD",1680522960643,17.0,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680522960835,17.0,20.407,20.393,20.0]
["bitfinex","SOLUSD",1680522963450,17.0,20.407,20.391,20.0]
["bitfinex","SOLUSD",1680522963636,125.8788,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680522963953,125.8788,20.407,20.393,20.0]
["bitfinex","SOLUSD",1680522967451,20.0,20.406,20.388,113.7874]
["bitfinex","SOLUSD",1680522967665,28.44,20.4,20.384,24.528]
["bitfinex","SOLUSD",1680522967957,28.44,20.4,20.384,133.2812]
["bitfinex","SOLUSD",1680522967958,17.0,20.399,20.384,133.2812]
["bitfinex","SOLUSD",1680522968148,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680522980060,28.44,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680522980245,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680522983144,28.44,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680522983456,112.8383,20.403,20.386,17.0]
["bitfinex","SOLUSD",1680522983645,17.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680522990547,17.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680522990748,17.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680522992051,28.57,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680522992246,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680522997567,28.57,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680522998067,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680523000992,17.0,20.399,20.383,117.3628]
["bitfinex","SOLUSD",1680523001270,28.62,20.39,20.377,39.239884]
["bitfinex","SOLUSD",1680523001459,28.62,20.39,20.377,54.20780663]
["bitfinex","SOLUSD",1680523001786,17.0,20.389,20.377,39.239884]
["bitfinex","SOLUSD",1680523005667,10.0,20.389,20.377,39.239884]
["bitfinex","SOLUSD",1680523005873,17.0,20.388,20.377,39.239884]
["bitfinex","SOLUSD",1680523007055,17.0,20.388,20.37,22.73]
["bitfinex","SOLUSD",1680523007261,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680523007461,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680523025203,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680523029497,28.42,20.38,20.374,10.0]
["bitfinex","SOLUSD",1680523029802,28.42,20.38,20.367,139.125589]
["bitfinex","SOLUSD",1680523030185,109.2325,20.388,20.367,139.125589]
["bitfinex","SOLUSD",1680523030386,109.2325,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680523031786,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680523032299,17.0,20.387,20.368,10.0]
["bitfinex","SOLUSD",1680523032603,17.0,20.387,20.37,10.0]
["bitfinex","SOLUSD",1680523032992,17.0,20.387,20.371,37.0]
["bitfinex","SOLUSD",1680523033301,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523033605,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680523033906,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680523036492,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680523036694,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680523037406,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680523037706,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680523038090,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680523038405,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680523038785,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680523039091,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680523039492,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680523040503,101.550069,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680523040504,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680523043706,101.550069,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680523043909,28.66,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680523044211,28.66,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523047506,109.2315,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680523047710,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523047885,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523048288,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523048507,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523048906,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523049107,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523049495,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523049690,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523050091,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523050403,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523050907,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523051102,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523051707,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523052007,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523052391,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680523052608,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523052810,17.0,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680523053110,24.35919696,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680523056900,24.35919696,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680523059217,24.35919696,20.392,20.374,14.6439266]
["bitfinex","SOLUSD",1680523059418,28.46,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680523059617,17.0,20.389,20.373,34.62648766]
["bitfinex","SOLUSD",1680523061024,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680523066212,16.92341446,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680523068030,28.46,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680523068224,28.46,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680523068619,7.35919696,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680523069010,7.35919696,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680523069217,7.35919696,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680523069528,109.2315,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680523069711,122.66159696,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680523069910,122.66159696,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680523070115,122.66159696,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680523070432,115.3024,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680523070932,115.3024,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680523073831,115.3024,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680523076231,86.56803121,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680523076232,28.46,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680523076445,28.46,20.398,20.382,20.0]
["bitfinex","SOLUSD",1680523076612,28.46,20.398,20.382,44.531]
["bitfinex","SOLUSD",1680523076814,28.46,20.398,20.383,17.0]
["bitfinex","SOLUSD",1680523077018,28.46,20.398,20.384,30.0]
["bitfinex","SOLUSD",1680523077244,28.46,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680523078132,28.46,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680523078335,28.46,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680523078541,28.46,20.398,20.388,10.0]
["bitfinex","SOLUSD",1680523079521,28.46,20.398,20.389,17.0]
["bitfinex","SOLUSD",1680523079933,28.46,20.398,20.39,10.0]
["bitfinex","SOLUSD",1680523081046,28.46,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680523081339,28.46,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680523081740,28.46,20.398,20.388,10.0]
["bitfinex","SOLUSD",1680523084843,114.3499,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680523085145,114.3499,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680523091534,114.3499,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680523091732,114.3499,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680523092148,114.3499,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680523092352,114.3499,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680523093636,28.66,20.4,20.386,14.47446029]
["bitfinex","SOLUSD",1680523093955,10.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680523094150,10.0,20.399,20.385,17.0]
["bitfinex","SOLUSD",1680523094337,10.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680523094538,28.66,20.4,20.384,34.6373738]
["bitfinex","SOLUSD",1680523094739,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680523095141,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680523095746,17.0,20.399,20.384,34.6373738]
["bitfinex","SOLUSD",1680523098056,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680523100155,28.66,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680523100341,17.0,20.399,20.384,34.6373738]
["bitfinex","SOLUSD",1680523100540,17.0,20.399,20.384,20.0]
["bitfinex","SOLUSD",1680523100754,10.0,20.398,20.381,20.0]
["bitfinex","SOLUSD",1680523101059,17.0,20.397,20.379,20.0]
["bitfinex","SOLUSD",1680523101237,17.0,20.397,20.375,117.8346]
["bitfinex","SOLUSD",1680523101238,17.0,20.397,20.376,20.0]
["bitfinex","SOLUSD",1680523101737,10.0,20.396,20.375,10.0]
["bitfinex","SOLUSD",1680523101943,10.0,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680523102338,17.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680523102543,17.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680523102738,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680523102958,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680523104556,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680523104852,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680523105162,108.295,20.394,20.38,20.0]
["bitfinex","SOLUSD",1680523105365,108.295,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680523105545,108.295,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680523109850,108.295,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680523110055,108.295,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680523111767,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680523111941,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680523112146,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680523112348,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680523112966,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680523113950,17.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680523114869,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680523115067,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680523116165,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680523116365,17.0,20.393,20.383,10.0]
["bitfinex","SOLUSD",1680523116565,17.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680523117466,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680523118359,108.295,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680523119759,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680523120068,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680523120262,108.295,20.394,20.382,41.53]
["bitfinex","SOLUSD",1680523120453,108.295,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680523120651,108.295,20.394,20.385,17.0]
["bitfinex","SOLUSD",1680523121468,108.295,20.394,20.386,10.0]
["bitfinex","SOLUSD",1680523126776,57.06817062,20.409,20.386,10.0]
["bitfinex","SOLUSD",1680523127075,19.620542,20.409,20.388,24.523]
["bitfinex","SOLUSD",1680523127370,118.5769,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680523127676,118.5769,20.408,20.392,20.0]
["bitfinex","SOLUSD",1680523128472,111.9233,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523128675,111.9233,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680523131975,111.9233,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680523132163,111.9233,20.405,20.391,20.0]
["bitfinex","SOLUSD",1680523132362,111.9233,20.405,20.392,27.0]
["bitfinex","SOLUSD",1680523132562,111.9233,20.405,20.393,20.0]
["bitfinex","SOLUSD",1680523133073,111.9233,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680523133276,111.9233,20.405,20.393,20.0]
["bitfinex","SOLUSD",1680523133658,111.9233,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523137572,111.9233,20.405,20.396,10.0]
["bitfinex","SOLUSD",1680523139572,111.9233,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523140174,111.9233,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680523141571,111.9233,20.405,20.393,20.0]
["bitfinex","SOLUSD",1680523141877,111.4233,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523142081,111.4233,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680523144377,111.4233,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523144576,111.4233,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680523144788,111.4233,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680523146187,50.74534518,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680523146369,118.6755,20.415,20.396,17.0]
["bitfinex","SOLUSD",1680523146564,118.6755,20.415,20.397,20.0]
["bitfinex","SOLUSD",1680523146768,118.6755,20.415,20.398,27.0]
["bitfinex","SOLUSD",1680523147087,118.6755,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680523147281,118.6755,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680523147472,118.6755,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680523147874,118.6755,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680523148073,118.6755,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680523150979,118.6755,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680523151183,118.6755,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680523152173,118.6755,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680523152782,17.0,20.414,20.403,20.0]
["bitfinex","SOLUSD",1680523152980,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680523153179,17.0,20.412,20.398,20.0]
["bitfinex","SOLUSD",1680523155701,108.3007,20.417,20.398,44.511]
["bitfinex","SOLUSD",1680523155874,17.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680523156074,17.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680523156280,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680523157791,108.3007,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680523158095,108.3007,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680523158500,108.3007,20.417,20.404,20.0]
["bitfinex","SOLUSD",1680523158881,108.3007,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680523160106,108.3007,20.417,20.404,20.0]
["bitfinex","SOLUSD",1680523162088,108.3007,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680523162297,17.0,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680523162481,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680523162832,17.0,20.415,20.397,24.513]
["bitfinex","SOLUSD",1680523162984,30.0,20.414,20.397,24.513]
["bitfinex","SOLUSD",1680523163297,17.0,20.413,20.397,24.513]
["bitfinex","SOLUSD",1680523163593,10.0,20.412,20.397,24.513]
["bitfinex","SOLUSD",1680523163786,17.0,20.411,20.397,24.513]
["bitfinex","SOLUSD",1680523163988,17.0,20.411,20.397,39.44378358]
["bitfinex","SOLUSD",1680523166396,17.0,20.413,20.397,39.44378358]
["bitfinex","SOLUSD",1680523166597,10.0,20.412,20.397,39.44378358]
["bitfinex","SOLUSD",1680523166807,17.0,20.411,20.397,39.44378358]
["bitfinex","SOLUSD",1680523167483,17.0,20.413,20.397,39.44378358]
["bitfinex","SOLUSD",1680523167804,10.0,20.412,20.397,39.44378358]
["bitfinex","SOLUSD",1680523168101,17.0,20.411,20.397,39.44378358]
["bitfinex","SOLUSD",1680523170506,10.0,20.412,20.397,39.44378358]
["bitfinex","SOLUSD",1680523170688,10.0,20.41,20.397,39.44378358]
["bitfinex","SOLUSD",1680523171404,10.0,20.412,20.397,39.44378358]
["bitfinex","SOLUSD",1680523171702,10.0,20.41,20.397,39.44378358]
["bitfinex","SOLUSD",1680523171906,10.0,20.412,20.397,39.44378358]
["bitfinex","SOLUSD",1680523172104,17.0,20.411,20.397,39.44378358]
["bitfinex","SOLUSD",1680523174207,10.0,20.412,20.397,39.44378358]
["bitfinex","SOLUSD",1680523174387,17.0,20.411,20.397,39.44378358]
["bitfinex","SOLUSD",1680523176505,17.0,20.411,20.392,24.518]
["bitfinex","SOLUSD",1680523176690,144.1172,20.41,20.393,20.0]
["bitfinex","SOLUSD",1680523176896,27.0,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680523178592,17.0,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680523182209,17.0,20.409,20.393,30.0]
["bitfinex","SOLUSD",1680523185822,17.0,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680523190323,17.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680523190821,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680523191203,20.0,20.414,20.395,34.514]
["bitfinex","SOLUSD",1680523191432,112.5148,20.418,20.396,37.0]
["bitfinex","SOLUSD",1680523191724,112.5148,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680523192020,112.5148,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680523192919,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680523193636,17.0,20.415,20.394,111.8882]
["bitfinex","SOLUSD",1680523193637,28.46,20.41,20.394,111.8882]
["bitfinex","SOLUSD",1680523193808,28.46,20.41,20.392,24.519]
["bitfinex","SOLUSD",1680523194122,70.92494689,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680523194309,129.19416007,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680523194510,10.0,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680523194808,17.0,20.406,20.393,20.0]
["bitfinex","SOLUSD",1680523195209,17.0,20.407,20.393,20.0]
["bitfinex","SOLUSD",1680523195429,17.0,20.408,20.392,10.0]
["bitfinex","SOLUSD",1680523196815,17.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680523197422,118.578,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680523197625,118.578,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523198510,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523200625,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680523200825,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523201017,118.578,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680523201218,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523203932,118.578,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680523204324,118.578,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523206737,118.578,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680523209143,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523209520,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680523209725,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523210333,10.0,20.403,20.392,20.0]
["bitfinex","SOLUSD",1680523210526,17.0,20.402,20.389,20.0]
["bitfinex","SOLUSD",1680523211345,17.0,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680523211528,17.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680523213432,17.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680523219040,118.578,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680523219245,93.414,20.416,20.391,10.0]
["bitfinex","SOLUSD",1680523219449,93.414,20.416,20.392,37.0]
["bitfinex","SOLUSD",1680523220446,93.414,20.416,20.393,10.0]
["bitfinex","SOLUSD",1680523220740,93.414,20.416,20.395,10.0]
["bitfinex","SOLUSD",1680523221336,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680523221841,17.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680523222042,17.0,20.408,20.394,17.0]
["bitfinex","SOLUSD",1680523223340,17.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680523224438,17.0,20.408,20.392,20.0]
["bitfinex","SOLUSD",1680523224645,17.0,20.408,20.388,20.0]
["bitfinex","SOLUSD",1680523225044,24.35919696,20.408,20.388,20.0]
["bitfinex","SOLUSD",1680523225232,10.0,20.407,20.388,20.0]
["bitfinex","SOLUSD",1680523225433,17.0,20.406,20.388,20.0]
["bitfinex","SOLUSD",1680523225943,10.0,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680523226127,17.0,20.404,20.39,20.0]
["bitfinex","SOLUSD",1680523226332,10.0,20.403,20.39,20.0]
["bitfinex","SOLUSD",1680523226543,17.0,20.402,20.39,20.0]
["bitfinex","SOLUSD",1680523226937,17.0,20.402,20.389,10.0]
["bitfinex","SOLUSD",1680523227129,17.0,20.402,20.391,10.0]
["bitfinex","SOLUSD",1680523227330,17.0,20.402,20.392,20.0]
["bitfinex","SOLUSD",1680523227526,17.0,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523227959,17.0,20.404,20.39,20.0]
["bitfinex","SOLUSD",1680523230458,17.0,20.404,20.386,24.55193808]
["bitfinex","SOLUSD",1680523232351,10.0,20.403,20.385,109.4472]
["bitfinex","SOLUSD",1680523232552,28.46,20.4,20.385,109.4472]
["bitfinex","SOLUSD",1680523233058,10.0,20.398,20.385,109.4472]
["bitfinex","SOLUSD",1680523233261,28.46,20.4,20.385,109.4472]
["bitfinex","SOLUSD",1680523233454,17.0,20.399,20.385,109.4472]
["bitfinex","SOLUSD",1680523239057,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680523242054,17.0,20.399,20.385,109.4472]
["bitfinex","SOLUSD",1680523243764,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680523245378,17.0,20.399,20.385,109.4472]
["bitfinex","SOLUSD",1680523245670,17.0,20.399,20.383,116.2859]
["bitfinex","SOLUSD",1680523247461,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680523249167,17.0,20.399,20.383,116.2859]
["bitfinex","SOLUSD",1680523251552,17.0,20.399,20.38,24.551938]
["bitfinex","SOLUSD",1680523251759,24.513,20.398,20.381,20.0]
["bitfinex","SOLUSD",1680523251959,10.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680523252251,28.46,20.39,20.381,20.0]
["bitfinex","SOLUSD",1680523252758,17.0,20.389,20.381,20.0]
["bitfinex","SOLUSD",1680523254677,28.46,20.39,20.381,20.0]
["bitfinex","SOLUSD",1680523254975,17.0,20.389,20.381,20.0]
["bitfinex","SOLUSD",1680523258965,108.0426,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680523259371,28.66,20.4,20.382,17.0]
["bitfinex","SOLUSD",1680523259774,28.66,20.4,20.383,10.0]
["bitfinex","SOLUSD",1680523260871,17.0,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680523273799,17.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680523274301,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680523275700,122.31209696,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680523275905,122.31209696,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680523277289,17.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680523281889,15.5,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680523284507,122.31209696,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680523284714,122.31209696,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680523285606,122.31209696,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680523287297,122.31209696,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680523287496,122.31209696,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680523287497,28.46,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680523287714,57.12,20.4,20.374,24.54]
["bitfinex","SOLUSD",1680523288010,24.513,20.398,20.382,20.0]
["bitfinex","SOLUSD",1680523288215,24.513,20.398,20.378,20.0]
["bitfinex","SOLUSD",1680523288216,17.0,20.397,20.378,20.0]
["bitfinex","SOLUSD",1680523288395,24.35919696,20.397,20.378,20.0]
["bitfinex","SOLUSD",1680523288707,17.35919696,20.396,20.379,10.0]
["bitfinex","SOLUSD",1680523289008,17.0,20.395,20.38,20.0]
["bitfinex","SOLUSD",1680523292512,17.0,20.395,20.376,10.0]
["bitfinex","SOLUSD",1680523292715,28.46,20.39,20.375,117.5085]
["bitfinex","SOLUSD",1680523292913,17.0,20.389,20.375,117.5085]
["bitfinex","SOLUSD",1680523293500,17.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680523294812,17.0,20.389,20.375,117.5085]
["bitfinex","SOLUSD",1680523295206,17.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680523298143,17.0,20.389,20.364,57.13131356]
["bitfinex","SOLUSD",1680523298420,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680523302617,16.5,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680523329538,28.66,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680523330045,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680523341658,17.0,20.389,20.372,129.59973068]
["bitfinex","SOLUSD",1680523341839,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680523350474,17.0,20.389,20.373,9.5]
["bitfinex","SOLUSD",1680523350648,10.0,20.388,20.373,9.5]
["bitfinex","SOLUSD",1680523350844,17.0,20.387,20.373,9.5]
["bitfinex","SOLUSD",1680523351360,16.0,20.387,20.373,9.5]
["bitfinex","SOLUSD",1680523351656,22.93,20.39,20.373,9.5]
["bitfinex","SOLUSD",1680523353558,10.0,20.388,20.373,9.5]
["bitfinex","SOLUSD",1680523353859,17.0,20.387,20.373,9.5]
["bitfinex","SOLUSD",1680523354361,17.0,20.389,20.373,9.5]
["bitfinex","SOLUSD",1680523367170,17.0,20.389,20.372,115.1873]
["bitfinex","SOLUSD",1680523368471,17.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680523379173,17.0,20.389,20.372,115.1873]
["bitfinex","SOLUSD",1680523379383,17.0,20.389,20.371,14.59543255]
["bitfinex","SOLUSD",1680523379570,17.0,20.389,20.37,22.87]
["bitfinex","SOLUSD",1680523379571,10.0,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680523379879,17.0,20.387,20.372,20.0]
["bitfinex","SOLUSD",1680523380176,10.0,20.386,20.372,20.0]
["bitfinex","SOLUSD",1680523380377,17.0,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680523380772,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523381979,111.128,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680523383168,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523384086,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680523384288,22.93,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680523384687,17.0,20.379,20.371,20.0]
["bitfinex","SOLUSD",1680523384987,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680523385193,17.0,20.379,20.363,141.7609]
["bitfinex","SOLUSD",1680523385395,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680523395103,17.0,20.379,20.363,117.2079]
["bitfinex","SOLUSD",1680523398226,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680523406754,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680523411234,22.93,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680523412624,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680523420720,47.464,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680523422128,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680523439044,17.0,20.379,20.36,22.92]
["bitfinex","SOLUSD",1680523439347,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680523441252,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680523442056,24.537,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680523442240,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680523446846,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680523447044,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680523447552,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680523447751,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680523448056,22.93,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680523448442,22.93,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680523448754,22.93,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680523450340,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680523456155,22.93,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680523456355,22.93,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680523456655,22.93,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680523462067,118.5264,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680523463485,118.5886,20.383,20.37,22.87]
["bitfinex","SOLUSD",1680523463653,118.5886,20.383,20.371,10.0]
["bitfinex","SOLUSD",1680523463962,118.5886,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680523464167,118.5886,20.383,20.372,20.0]
["bitfinex","SOLUSD",1680523464471,118.5886,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680523464670,118.5886,20.383,20.37,20.0]
["bitfinex","SOLUSD",1680523464850,17.0,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680523467481,17.0,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680523467776,17.0,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680523468068,17.0,20.382,20.371,10.0]
["bitfinex","SOLUSD",1680523468455,17.0,20.382,20.372,20.0]
["bitfinex","SOLUSD",1680523470877,118.5886,20.383,20.372,20.0]
["bitfinex","SOLUSD",1680523471260,17.0,20.382,20.372,20.0]
["bitfinex","SOLUSD",1680523471585,17.0,20.382,20.37,20.0]
["bitfinex","SOLUSD",1680523471963,22.93,20.38,20.37,20.0]
["bitfinex","SOLUSD",1680523472163,17.0,20.379,20.37,20.0]
["bitfinex","SOLUSD",1680523472371,17.0,20.379,20.369,10.0]
["bitfinex","SOLUSD",1680523472560,17.0,20.379,20.37,20.0]
["bitfinex","SOLUSD",1680523473276,17.0,20.379,20.369,10.0]
["bitfinex","SOLUSD",1680523473573,17.0,20.379,20.361,112.0121]
["bitfinex","SOLUSD",1680523477461,10.0,20.378,20.361,112.0121]
["bitfinex","SOLUSD",1680523477681,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680523477880,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680523480580,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680523480892,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680523485472,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680523485775,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680523486081,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680523486282,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680523487877,17.0,20.375,20.36,20.0]
["bitfinex","SOLUSD",1680523488378,10.0,20.376,20.361,10.0]
["bitfinex","SOLUSD",1680523488677,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680523488876,17.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680523489176,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680523489780,28.7,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680523489970,17.0,20.369,20.36,20.0]
["bitfinex","SOLUSD",1680523490172,28.7,20.37,20.361,10.0]
["bitfinex","SOLUSD",1680523490685,28.7,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680523491386,17.0,20.369,20.362,20.0]
["bitfinex","SOLUSD",1680523492182,17.0,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680523492183,17.0,20.369,20.36,10.0]
["bitfinex","SOLUSD",1680523492365,17.0,20.369,20.361,20.0]
["bitfinex","SOLUSD",1680523492784,17.0,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680523493974,111.9034,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680523494174,10.0,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680523494386,17.0,20.371,20.358,10.0]
["bitfinex","SOLUSD",1680523494784,17.0,20.373,20.358,10.0]
["bitfinex","SOLUSD",1680523494988,10.0,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680523495286,17.0,20.371,20.358,10.0]
["bitfinex","SOLUSD",1680523495482,111.9034,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680523495687,10.0,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680523495887,17.0,20.371,20.358,10.0]
["bitfinex","SOLUSD",1680523496290,27.0,20.373,20.358,10.0]
["bitfinex","SOLUSD",1680523496891,17.0,20.373,20.358,10.0]
["bitfinex","SOLUSD",1680523503487,28.7,20.37,20.356,15.0400931]
["bitfinex","SOLUSD",1680523503688,28.7,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680523503895,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680523504083,17.0,20.367,20.353,11.1516811]
["bitfinex","SOLUSD",1680523504286,10.0,20.368,20.353,11.1516811]
["bitfinex","SOLUSD",1680523504287,28.7,20.37,20.353,11.1516811]
["bitfinex","SOLUSD",1680523504485,17.0,20.369,20.353,11.1516811]
["bitfinex","SOLUSD",1680523504691,17.0,20.369,20.353,26.00922904]
["bitfinex","SOLUSD",1680523504890,111.9034,20.374,20.353,11.1516811]
["bitfinex","SOLUSD",1680523505083,10.0,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680523505283,17.0,20.371,20.355,34.563]
["bitfinex","SOLUSD",1680523505778,111.9034,20.374,20.355,34.563]
["bitfinex","SOLUSD",1680523505779,17.0,20.373,20.355,34.563]
["bitfinex","SOLUSD",1680523510590,10.0,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680523510797,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680523512393,16.90436838,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680523513197,10.0,20.373,20.355,10.0]
["bitfinex","SOLUSD",1680523514685,10.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680523514887,17.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680523515393,10.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680523515585,17.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680523515898,17.0,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680523518695,17.0,20.373,20.355,10.0]
["bitfinex","SOLUSD",1680523518886,10.0,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680523519086,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680523519487,17.0,20.373,20.355,10.0]
["bitfinex","SOLUSD",1680523520497,17.0,20.373,20.357,10.0]
["bitfinex","SOLUSD",1680523526404,10.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680523526607,17.0,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680523526904,119.6181,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680523526905,17.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680523527407,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680523527712,17.0,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680523530609,28.7,20.37,20.353,11.1516811]
["bitfinex","SOLUSD",1680523530808,28.7,20.37,20.353,1.1516811]
["bitfinex","SOLUSD",1680523530809,27.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680523531698,17.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680523532012,17.0,20.369,20.353,11.1516811]
["bitfinex","SOLUSD",1680523535607,28.7,20.37,20.353,11.1516811]
["bitfinex","SOLUSD",1680523535812,28.7,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680523536820,28.7,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680523537017,56.82,20.38,20.357,20.0]
["bitfinex","SOLUSD",1680523537318,28.41,20.38,20.358,17.0]
["bitfinex","SOLUSD",1680523537509,28.41,20.38,20.359,19.9038919]
["bitfinex","SOLUSD",1680523537809,28.41,20.38,20.361,10.0]
["bitfinex","SOLUSD",1680523538000,28.41,20.38,20.362,17.0]
["bitfinex","SOLUSD",1680523538203,28.41,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680523539320,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680523543019,17.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680523547716,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680523561344,28.41,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680523561635,28.41,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680523561815,28.41,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680523563030,28.41,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680523569422,28.41,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680523569625,28.41,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680523569922,28.41,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680523571442,59.26364131,20.387,20.368,10.0]
["bitfinex","SOLUSD",1680523571738,111.1788,20.386,20.369,17.0]
["bitfinex","SOLUSD",1680523572038,111.1788,20.386,20.37,27.3548915]
["bitfinex","SOLUSD",1680523572227,111.1788,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680523572427,111.1788,20.386,20.372,30.0]
["bitfinex","SOLUSD",1680523572735,111.1788,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680523588256,111.1788,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680523588566,28.41,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680523588735,112.2657,20.393,20.375,17.0]
["bitfinex","SOLUSD",1680523589250,112.2657,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680523589550,112.2657,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680523589753,28.48,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680523591060,28.48,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523591240,28.48,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680523601068,28.48,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680523601364,28.48,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680523602068,17.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680523602358,22.92,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680523605165,17.0,20.389,20.372,20.0]
["bitfinex","SOLUSD",1680523605560,17.0,20.389,20.369,20.0]
["bitfinex","SOLUSD",1680523605763,10.0,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680523605963,17.0,20.387,20.371,20.0]
["bitfinex","SOLUSD",1680523606163,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523609052,17.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680523609252,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523609465,10.0,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680523609769,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523609957,17.0,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680523611954,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523612256,10.0,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680523612461,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523612661,17.0,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680523613770,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523613974,10.0,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680523614172,17.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680523616360,10.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680523616562,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523618659,57.34,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680523618660,10.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680523618859,17.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680523619055,57.34,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680523619262,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680523619461,20.0,20.398,20.375,20.0]
["bitfinex","SOLUSD",1680523619677,20.0,20.398,20.376,41.537]
["bitfinex","SOLUSD",1680523619880,20.0,20.398,20.38,28.44]
["bitfinex","SOLUSD",1680523620059,20.0,20.398,20.384,24.528]
["bitfinex","SOLUSD",1680523620379,20.0,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680523620769,20.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680523621473,20.0,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680523622363,20.0,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680523622779,20.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680523622985,20.0,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680523623464,20.0,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680523623665,20.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680523623985,20.0,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680523627287,20.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680523628085,20.0,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680523628470,20.0,20.398,20.388,10.0]
["bitfinex","SOLUSD",1680523628671,20.0,20.398,20.39,10.0]
["bitfinex","SOLUSD",1680523628867,20.0,20.398,20.391,17.0]
["bitfinex","SOLUSD",1680523630288,115.7007,20.404,20.391,17.0]
["bitfinex","SOLUSD",1680523631688,10.0,20.403,20.389,17.0]
["bitfinex","SOLUSD",1680523631913,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680523632110,10.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680523632275,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680523632590,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680523632890,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680523633387,10.0,20.403,20.384,141.34700174]
["bitfinex","SOLUSD",1680523633569,10.0,20.403,20.384,131.34700174]
["bitfinex","SOLUSD",1680523633570,28.38,20.4,20.384,131.34700174]
["bitfinex","SOLUSD",1680523633882,10.0,20.399,20.384,131.34700174]
["bitfinex","SOLUSD",1680523634781,17.0,20.398,20.384,131.34700174]
["bitfinex","SOLUSD",1680523634980,17.0,20.398,20.384,14.51430174]
["bitfinex","SOLUSD",1680523635192,17.0,20.398,20.379,10.0]
["bitfinex","SOLUSD",1680523635386,17.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680523635585,17.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680523639485,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680523639997,10.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680523641497,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680523643204,10.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680523643498,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680523645703,10.0,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680523645902,17.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680523648795,28.38,20.4,20.383,20.0]
["bitfinex","SOLUSD",1680523649301,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680523649906,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680523654105,28.38,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680523654309,28.38,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680523654605,28.38,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680523655003,28.38,20.4,20.383,131.6535]
["bitfinex","SOLUSD",1680523655206,17.0,20.399,20.383,131.6535]
["bitfinex","SOLUSD",1680523655408,10.0,20.398,20.383,131.6535]
["bitfinex","SOLUSD",1680523655794,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680523656207,10.0,20.398,20.383,131.6535]
["bitfinex","SOLUSD",1680523656391,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680523656787,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680523657088,28.38,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680523660806,28.38,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680523663207,67.1781,20.405,20.384,17.0]
["bitfinex","SOLUSD",1680523663395,67.1781,20.405,20.385,10.0]
["bitfinex","SOLUSD",1680523663595,67.1781,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680523663911,67.1781,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680523664217,67.1781,20.405,20.388,17.0]
["bitfinex","SOLUSD",1680523670705,67.1781,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680523670915,67.1781,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680523671117,67.1781,20.405,20.388,17.0]
["bitfinex","SOLUSD",1680523674216,67.1781,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680523674507,67.1781,20.405,20.388,17.0]
["bitfinex","SOLUSD",1680523674922,17.0,20.403,20.384,17.3548915]
["bitfinex","SOLUSD",1680523675115,10.0,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680523685228,17.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680523686926,115.7007,20.404,20.385,17.0]
["bitfinex","SOLUSD",1680523688027,115.7007,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680523688227,115.7007,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680523697136,22.77,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680523698332,22.77,20.4,20.387,16.88923797]
["bitfinex","SOLUSD",1680523699242,22.77,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680523700446,22.77,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680523700738,22.77,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680523700932,22.77,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680523701125,22.77,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680523701327,22.77,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680523701930,22.77,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680523705238,22.77,20.4,20.384,7.3548915]
["bitfinex","SOLUSD",1680523705542,22.77,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680523705739,22.77,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680523706333,22.66628583,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680523706534,22.66628583,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680523707152,22.66628583,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680523712253,22.66628583,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680523712446,22.66628583,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680523713755,22.66628583,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680523721247,22.66628583,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680523721446,22.66628583,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680523721843,22.66628583,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680523722360,22.66628583,20.4,20.39,17.0]
["bitfinex","SOLUSD",1680523723458,22.66628583,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680523725970,115.7007,20.404,20.39,22.74]
["bitfinex","SOLUSD",1680523726147,115.7007,20.404,20.391,17.0]
["bitfinex","SOLUSD",1680523726346,115.7007,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523726653,115.7007,20.404,20.394,10.0]
["bitfinex","SOLUSD",1680523726842,115.7007,20.404,20.395,17.0]
["bitfinex","SOLUSD",1680523729152,115.7007,20.404,20.392,20.0]
["bitfinex","SOLUSD",1680523739572,115.7007,20.404,20.393,17.0]
["bitfinex","SOLUSD",1680523739778,115.7007,20.404,20.395,10.0]
["bitfinex","SOLUSD",1680523740371,115.7007,20.404,20.394,10.0]
["bitfinex","SOLUSD",1680523740556,115.7007,20.404,20.395,17.0]
["bitfinex","SOLUSD",1680523740856,115.7007,20.404,20.396,10.0]
["bitfinex","SOLUSD",1680523741055,115.7007,20.404,20.395,17.0]
["bitfinex","SOLUSD",1680523741674,115.7007,20.404,20.394,17.0]
["bitfinex","SOLUSD",1680523743864,115.7007,20.404,20.393,17.0]
["bitfinex","SOLUSD",1680523744063,115.7007,20.404,20.395,10.0]
["bitfinex","SOLUSD",1680523744973,115.7007,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680523745179,115.7007,20.404,20.396,10.0]
["bitfinex","SOLUSD",1680523745976,115.7007,20.404,20.395,10.0]
["bitfinex","SOLUSD",1680523746175,115.7007,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680523749583,115.7007,20.404,20.394,10.0]
["bitfinex","SOLUSD",1680523750382,115.7007,20.404,20.393,20.0]
["bitfinex","SOLUSD",1680523752471,115.7007,20.404,20.395,10.0]
["bitfinex","SOLUSD",1680523752683,115.7007,20.404,20.394,17.0]
["bitfinex","SOLUSD",1680523754076,67.1781,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523754289,22.77,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680523754470,22.77,20.41,20.396,17.0]
["bitfinex","SOLUSD",1680523757674,118.2939,20.415,20.396,41.513]
["bitfinex","SOLUSD",1680523757882,20.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680523758065,10.0,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680523758982,108.2939,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680523759165,108.2939,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680523759371,108.2939,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680523759682,108.2939,20.415,20.405,17.0]
["bitfinex","SOLUSD",1680523760180,108.2939,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680523760360,108.2939,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680523760565,108.2939,20.415,20.405,17.0]
["bitfinex","SOLUSD",1680523761285,70.7936,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680523762171,70.7936,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523762474,70.7936,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523762982,70.7936,20.416,20.408,17.0]
["bitfinex","SOLUSD",1680523763485,70.7936,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680523763882,70.7936,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680523764181,70.7936,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523764484,70.7936,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523765487,70.7936,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523765683,70.7936,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523765986,70.7936,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680523778001,70.7936,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523778205,70.7936,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523778388,70.7936,20.416,20.408,10.0]
["bitfinex","SOLUSD",1680523778692,70.7936,20.416,20.41,10.0]
["bitfinex","SOLUSD",1680523778895,70.7936,20.416,20.411,17.0]
["bitfinex","SOLUSD",1680523779281,70.7936,20.416,20.408,10.0]
["bitfinex","SOLUSD",1680523779282,70.7936,20.416,20.409,17.0]
["bitfinex","SOLUSD",1680523780801,70.7936,20.416,20.408,10.0]
["bitfinex","SOLUSD",1680523781005,70.7936,20.416,20.409,17.0]
["bitfinex","SOLUSD",1680523781390,70.7936,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523786992,114.6733,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680523790405,114.6733,20.424,20.408,20.0]
["bitfinex","SOLUSD",1680523790704,114.6733,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680523791018,114.6733,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680523791410,114.6733,20.424,20.412,17.0]
["bitfinex","SOLUSD",1680523791597,114.6733,20.424,20.412,37.0]
["bitfinex","SOLUSD",1680523794505,114.6733,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680523794689,114.6733,20.424,20.413,17.0]
["bitfinex","SOLUSD",1680523794892,114.6733,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680523795092,114.6733,20.424,20.415,17.0]
["bitfinex","SOLUSD",1680523798911,114.6733,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680523799118,114.6733,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680523800396,114.6733,20.424,20.412,17.0]
["bitfinex","SOLUSD",1680523800597,114.6733,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680523800792,114.6733,20.424,20.414,17.0]
["bitfinex","SOLUSD",1680523801099,114.6733,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680523801307,28.57,20.42,20.404,14.54744373]
["bitfinex","SOLUSD",1680523801604,28.57,20.42,20.401,24.507]
["bitfinex","SOLUSD",1680523801800,28.57,20.42,20.399,19.6023]
["bitfinex","SOLUSD",1680523801801,10.0,20.418,20.399,19.6023]
["bitfinex","SOLUSD",1680523802802,10.0,20.418,20.4,10.0]
["bitfinex","SOLUSD",1680523803008,10.0,20.418,20.401,20.0]
["bitfinex","SOLUSD",1680523803507,10.0,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680523803709,10.0,20.418,20.404,10.0]
["bitfinex","SOLUSD",1680523804725,10.0,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680523804928,10.0,20.418,20.403,20.0]
["bitfinex","SOLUSD",1680523805218,24.3548915,20.417,20.403,20.0]
["bitfinex","SOLUSD",1680523805403,24.3548915,20.417,20.4,20.0]
["bitfinex","SOLUSD",1680523805600,10.0,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680523805822,17.0,20.414,20.4,20.0]
["bitfinex","SOLUSD",1680523806317,10.0,20.413,20.4,20.0]
["bitfinex","SOLUSD",1680523806508,28.57,20.41,20.4,20.0]
["bitfinex","SOLUSD",1680523810611,10.0,20.408,20.387,24.524]
["bitfinex","SOLUSD",1680523810805,17.0,20.407,20.388,20.0]
["bitfinex","SOLUSD",1680523811611,17.0,20.407,20.389,10.0]
["bitfinex","SOLUSD",1680523812221,136.7845,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680523812420,136.7845,20.407,20.392,20.0]
["bitfinex","SOLUSD",1680523820631,10.0,20.406,20.392,20.0]
["bitfinex","SOLUSD",1680523820829,17.0,20.405,20.388,20.0]
["bitfinex","SOLUSD",1680523821141,17.0,20.405,20.389,17.0]
["bitfinex","SOLUSD",1680523821431,17.0,20.405,20.39,20.0]
["bitfinex","SOLUSD",1680523821631,132.1475,20.405,20.39,20.0]
["bitfinex","SOLUSD",1680523831339,115.1475,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680523833848,115.1475,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680523835242,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523835845,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523836850,115.1475,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680523837347,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523837547,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523839058,115.1475,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680523839758,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523839947,115.1475,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680523840451,115.1475,20.405,20.396,17.0]
["bitfinex","SOLUSD",1680523840949,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523840950,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523843351,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523843540,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523845232,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523845457,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523845641,115.1475,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680523845833,115.1475,20.405,20.396,17.0]
["bitfinex","SOLUSD",1680523846451,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523847646,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523847843,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523849559,115.1475,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680523849853,115.1475,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680523850535,115.1475,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680523851557,115.1475,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680523851855,115.1475,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680523852238,115.1475,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680523863256,115.1475,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680523863465,115.1475,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680523864748,115.1475,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680523864950,115.1475,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523865361,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523866863,115.1475,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523867067,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523868250,115.1475,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523868449,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523868751,115.1475,20.405,20.396,10.0]
["bitfinex","SOLUSD",1680523869070,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523870467,115.1475,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523870667,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523872270,115.1475,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680523876971,115.1475,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523877156,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523883974,115.1475,20.405,20.394,10.0]
["bitfinex","SOLUSD",1680523884167,115.1475,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680523890378,119.9871,20.416,20.4,22.8]
["bitfinex","SOLUSD",1680523890680,119.9871,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680523890863,119.9871,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680523895484,119.9871,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680523898367,119.9871,20.416,20.406,24.502]
["bitfinex","SOLUSD",1680523898675,119.9871,20.416,20.408,10.0]
["bitfinex","SOLUSD",1680523899075,119.9871,20.416,20.409,17.0]
["bitfinex","SOLUSD",1680523903290,119.9871,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523903589,119.9871,20.416,20.408,10.0]
["bitfinex","SOLUSD",1680523903788,119.9871,20.416,20.409,17.0]
["bitfinex","SOLUSD",1680523904796,119.9871,20.416,20.402,34.507]
["bitfinex","SOLUSD",1680523905582,119.9871,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680523905783,119.9871,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680523906879,119.9871,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680523909582,119.9871,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523909783,119.9871,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523911502,119.9871,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523911703,119.9871,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523916708,119.9871,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680523916907,119.9871,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680523919007,119.9871,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680523919188,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680523919598,119.9871,20.416,20.403,34.43211174]
["bitfinex","SOLUSD",1680523921312,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680523931114,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680523944121,119.9871,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680523944308,119.9871,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680523944729,119.9871,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680523945029,119.9871,20.416,20.408,17.0]
["bitfinex","SOLUSD",1680523946230,119.9871,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680523946424,119.9871,20.416,20.408,17.0]
["bitfinex","SOLUSD",1680523964845,119.9871,20.416,20.403,34.43211174]
["bitfinex","SOLUSD",1680523966230,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680523978845,119.9871,20.416,20.403,34.43211174]
["bitfinex","SOLUSD",1680523980354,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680524005369,119.9871,20.416,20.403,34.43211174]
["bitfinex","SOLUSD",1680524021380,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680524021782,119.9871,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680524021976,119.9871,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680524024691,119.9871,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680524024989,119.9871,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680524025572,119.9871,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680524031081,119.9871,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680524031282,119.9871,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680524031793,119.9871,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680524032089,119.9871,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680524034292,119.9871,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680524037889,119.9871,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680524038079,119.9871,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680524039087,119.9871,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680524042207,119.9871,20.416,20.403,34.43211174]
["bitfinex","SOLUSD",1680524042990,10.0,20.415,20.403,34.43211174]
["bitfinex","SOLUSD",1680524044600,10.0,20.415,20.403,34.43211174]
["bitfinex","SOLUSD",1680524048802,22.67,20.41,20.394,111.0701]
["bitfinex","SOLUSD",1680524049012,10.0,20.409,20.394,111.0701]
["bitfinex","SOLUSD",1680524049707,22.67,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680524050405,22.67,20.41,20.396,17.0]
["bitfinex","SOLUSD",1680524051500,22.67,20.41,20.395,17.0]
["bitfinex","SOLUSD",1680524051809,22.67,20.41,20.39,102.60122139]
["bitfinex","SOLUSD",1680524051810,17.0,20.409,20.39,102.60122139]
["bitfinex","SOLUSD",1680524051994,10.0,20.408,20.391,37.0]
["bitfinex","SOLUSD",1680524052196,10.0,20.406,20.391,20.0]
["bitfinex","SOLUSD",1680524052920,10.0,20.408,20.392,10.0]
["bitfinex","SOLUSD",1680524053101,10.0,20.408,20.393,20.0]
["bitfinex","SOLUSD",1680524053303,30.0248915,20.41,20.393,20.0]
["bitfinex","SOLUSD",1680524053604,10.0,20.409,20.394,27.0]
["bitfinex","SOLUSD",1680524054211,10.0,20.409,20.396,34.432112]
["bitfinex","SOLUSD",1680524054607,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680524055013,10.0,20.409,20.396,34.432112]
["bitfinex","SOLUSD",1680524056116,30.0248915,20.41,20.396,34.432112]
["bitfinex","SOLUSD",1680524056512,22.67,20.41,20.396,34.432112]
["bitfinex","SOLUSD",1680524057220,10.0,20.409,20.396,34.432112]
["bitfinex","SOLUSD",1680524058208,56.97,20.41,20.396,34.432112]
["bitfinex","SOLUSD",1680524059114,28.61,20.41,20.396,34.432112]
["bitfinex","SOLUSD",1680524060104,28.61,20.41,20.397,27.0]
["bitfinex","SOLUSD",1680524064822,28.61,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680524067032,28.61,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680524067325,28.61,20.41,20.398,17.0]
["bitfinex","SOLUSD",1680524069229,28.61,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680524069426,28.61,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680524072129,7.3548915,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680524073120,7.3548915,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680524073433,10.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680524073637,10.0,20.413,20.398,17.0]
["bitfinex","SOLUSD",1680524076132,7.3548915,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680524083434,46.30438546,20.418,20.399,27.3548915]
["bitfinex","SOLUSD",1680524083635,113.1026,20.416,20.4,27.0]
["bitfinex","SOLUSD",1680524083845,113.1026,20.416,20.4,34.3548915]
["bitfinex","SOLUSD",1680524084021,113.1026,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680524084417,113.1026,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680524084627,113.1026,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680524084921,113.1026,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680524085236,113.1026,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680524088442,113.1026,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680524088741,113.1026,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680524089622,19.609861,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680524089829,19.609861,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524090144,19.609861,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524090344,19.609861,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524090550,19.609861,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524091333,19.609861,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524091535,19.609861,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524092249,19.609861,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524092433,19.609861,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524094239,19.609861,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524094439,19.609861,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524099454,19.609861,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524099646,19.609861,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524102448,10.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680524102651,28.35,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680524106851,119.0044,20.426,20.407,17.0]
["bitfinex","SOLUSD",1680524107050,20.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680524107358,127.99738546,20.43,20.41,28.6]
["bitfinex","SOLUSD",1680524107359,74.91438546,20.43,20.41,28.6]
["bitfinex","SOLUSD",1680524107561,28.61,20.43,20.411,37.0]
["bitfinex","SOLUSD",1680524108252,28.61,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680524108558,28.61,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680524108859,28.61,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680524109058,28.61,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680524109251,28.61,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680524109448,19.602266,20.428,20.418,10.0]
["bitfinex","SOLUSD",1680524109766,19.602266,20.428,20.417,17.0]
["bitfinex","SOLUSD",1680524116470,19.602266,20.428,20.416,10.0]
["bitfinex","SOLUSD",1680524116764,19.602266,20.428,20.417,17.0]
["bitfinex","SOLUSD",1680524122573,19.602266,20.428,20.416,10.0]
["bitfinex","SOLUSD",1680524122767,19.602266,20.428,20.417,17.0]
["bitfinex","SOLUSD",1680524123075,19.602266,20.428,20.418,10.0]
["bitfinex","SOLUSD",1680524123371,19.602266,20.428,20.419,17.0]
["bitfinex","SOLUSD",1680524125276,19.602266,20.428,20.418,10.0]
["bitfinex","SOLUSD",1680524125476,19.602266,20.428,20.419,17.0]
["bitfinex","SOLUSD",1680524126373,19.602266,20.428,20.418,10.0]
["bitfinex","SOLUSD",1680524126564,19.602266,20.428,20.419,17.0]
["bitfinex","SOLUSD",1680524127178,19.602266,20.428,20.427,0.09487863]
["bitfinex","SOLUSD",1680524128368,22.76,20.44,20.427,0.09487863]
["bitfinex","SOLUSD",1680524128567,137.2237,20.44,20.427,0.09487863]
["bitfinex","SOLUSD",1680524132301,0.02260097,20.427,20.425,17.0]
["bitfinex","SOLUSD",1680524132584,0.02260097,20.427,20.423,20.0]
["bitfinex","SOLUSD",1680524132788,0.02260097,20.427,20.424,17.0]
["bitfinex","SOLUSD",1680524132988,0.02260097,20.427,20.424,10.0]
["bitfinex","SOLUSD",1680524133189,0.02260097,20.427,20.425,17.0]
["bitfinex","SOLUSD",1680524136978,0.02260097,20.427,20.426,10.0]
["bitfinex","SOLUSD",1680524137287,0.02260097,20.427,20.426,27.0]
["bitfinex","SOLUSD",1680524143984,0.02260097,20.427,20.426,17.0]
["bitfinex","SOLUSD",1680524144192,0.02260097,20.427,20.425,17.0]
["bitfinex","SOLUSD",1680524144791,0.02260097,20.427,20.426,10.0]
["bitfinex","SOLUSD",1680524144983,0.02260097,20.427,20.426,27.0]
["bitfinex","SOLUSD",1680524147976,114.4637,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680524148181,14.81250872,20.447,20.427,10.0]
["bitfinex","SOLUSD",1680524148182,14.81250872,20.447,20.429,24.474]
["bitfinex","SOLUSD",1680524148395,117.4505,20.448,20.43,28.3]
["bitfinex","SOLUSD",1680524148593,117.4505,20.448,20.43,48.3]
["bitfinex","SOLUSD",1680524148796,117.4505,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680524148985,117.4505,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680524149600,117.4505,20.448,20.432,24.47]
["bitfinex","SOLUSD",1680524149601,10.0,20.447,20.432,24.47]
["bitfinex","SOLUSD",1680524150096,10.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680524150295,10.0,20.447,20.434,17.0]
["bitfinex","SOLUSD",1680524151795,90.5244,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680524152792,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680524153197,90.5244,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680524153397,90.5244,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680524153781,90.5244,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680524153986,90.5244,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680524154187,90.5244,20.449,20.439,17.0]
["bitfinex","SOLUSD",1680524154387,90.5244,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680524155297,10.0,20.448,20.437,17.0]
["bitfinex","SOLUSD",1680524157808,10.0,20.448,20.435,17.0]
["bitfinex","SOLUSD",1680524158008,10.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680524158303,10.0,20.448,20.436,17.0]
["bitfinex","SOLUSD",1680524159099,70.5244,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680524159290,70.5244,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680524161094,70.5244,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680524161295,70.5244,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680524161701,70.5244,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680524162307,70.5244,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680524162498,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680524164112,70.5244,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680524164712,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680524168199,10.0,20.448,20.428,7.3548915]
["bitfinex","SOLUSD",1680524168404,10.0,20.448,20.413,147.0]
["bitfinex","SOLUSD",1680524168405,28.52,20.44,20.425,14.99557791]
["bitfinex","SOLUSD",1680524168709,10.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680524169903,10.0,20.439,20.418,10.0]
["bitfinex","SOLUSD",1680524170110,112.722,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680524170319,10.0,20.437,20.42,10.0]
["bitfinex","SOLUSD",1680524170502,10.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680524170702,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680524170916,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680524171314,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680524171614,10.0,20.437,20.425,10.0]
["bitfinex","SOLUSD",1680524171822,112.722,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680524172011,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680524174115,112.722,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680524174506,10.0,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680524175509,112.722,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680524175908,10.0,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680524176613,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680524177012,112.722,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680524177526,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680524178827,112.722,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680524179522,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680524180022,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680524180217,10.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680524180519,10.0,20.437,20.42,27.0]
["bitfinex","SOLUSD",1680524180824,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680524181127,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680524181516,10.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680524181725,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680524181917,10.0,20.437,20.424,20.0]
["bitfinex","SOLUSD",1680524182432,10.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680524182724,10.0,20.437,20.429,20.0]
["bitfinex","SOLUSD",1680524183115,120.0768915,20.438,20.429,20.0]
["bitfinex","SOLUSD",1680524183319,17.0,20.437,20.429,20.0]
["bitfinex","SOLUSD",1680524183511,10.0,20.436,20.429,20.0]
["bitfinex","SOLUSD",1680524183718,17.0,20.437,20.429,20.0]
["bitfinex","SOLUSD",1680524186331,10.0,20.436,20.429,20.0]
["bitfinex","SOLUSD",1680524189035,17.0,20.437,20.429,20.0]
["bitfinex","SOLUSD",1680524192035,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680524192236,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680524192439,17.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680524193733,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680524194538,120.0768915,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680524194750,112.722,20.438,20.424,27.0]
["bitfinex","SOLUSD",1680524206554,28.52,20.44,20.424,27.0]
["bitfinex","SOLUSD",1680524208655,119.1046915,20.443,20.424,27.0]
["bitfinex","SOLUSD",1680524214142,28.52,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680524216965,28.52,20.44,20.425,10.0]
["bitfinex","SOLUSD",1680524217254,28.52,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680524217454,28.52,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680524219759,28.52,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680524220056,28.52,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680524223363,28.52,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680524223549,28.52,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680524227356,28.52,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680524227557,28.52,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680524231475,28.52,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680524231676,28.52,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680524231861,28.52,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680524232057,119.1046915,20.443,20.432,17.0]
["bitfinex","SOLUSD",1680524232274,22.81,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680524232778,22.81,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680524233078,22.81,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680524233278,22.81,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680524235681,22.81,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680524235869,22.81,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680524236976,22.81,20.44,20.427,129.7278]
["bitfinex","SOLUSD",1680524237164,22.81,20.44,20.427,119.7278]
["bitfinex","SOLUSD",1680524237367,22.81,20.44,20.425,14.60783524]
["bitfinex","SOLUSD",1680524237578,22.81,20.44,20.421,118.9457]
["bitfinex","SOLUSD",1680524237780,22.81,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680524237974,22.81,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680524238181,22.81,20.44,20.425,10.0]
["bitfinex","SOLUSD",1680524238567,22.81,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680524238764,22.81,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680524240085,22.81,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680524240275,22.81,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680524242187,22.81,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680524242188,10.0,20.439,20.424,20.0]
["bitfinex","SOLUSD",1680524242389,10.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680524242587,110.6295,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680524243286,110.6295,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680524243479,110.6295,20.438,20.426,10.0]
["bitfinex","SOLUSD",1680524244387,110.6295,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680524246790,110.6295,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680524246984,110.6295,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680524247189,158.72818372,20.449,20.426,17.0]
["bitfinex","SOLUSD",1680524247488,118.6229,20.448,20.43,28.51]
["bitfinex","SOLUSD",1680524247693,118.6229,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680524247898,118.6229,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680524248084,118.6229,20.448,20.433,37.0]
["bitfinex","SOLUSD",1680524248796,118.6229,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680524249095,118.6229,20.448,20.436,10.0]
["bitfinex","SOLUSD",1680524250993,118.6229,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680524251197,118.6229,20.448,20.435,37.0]
["bitfinex","SOLUSD",1680524252598,118.6229,20.448,20.436,10.0]
["bitfinex","SOLUSD",1680524252796,118.6229,20.448,20.437,17.0]
["bitfinex","SOLUSD",1680524252998,118.6229,20.448,20.438,10.0]
["bitfinex","SOLUSD",1680524253187,118.6229,20.448,20.439,17.0]
["bitfinex","SOLUSD",1680524254198,118.6229,20.448,20.437,17.0]
["bitfinex","SOLUSD",1680524254699,10.0,20.447,20.435,20.0]
["bitfinex","SOLUSD",1680524254895,10.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680524255990,118.6229,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680524256489,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680524256699,10.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680524256898,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680524257093,10.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680524257302,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680524257486,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680524258197,10.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680524258588,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680524258801,10.0,20.447,20.434,17.0]
["bitfinex","SOLUSD",1680524259008,10.0,20.447,20.435,20.0]
["bitfinex","SOLUSD",1680524260011,10.0,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524261607,112.722,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680524262197,111.7634,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524263814,10.0,20.446,20.435,20.0]
["bitfinex","SOLUSD",1680524263993,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680524264197,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680524264399,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680524266095,111.7634,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680524266612,111.7634,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680524266815,111.7634,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524268301,17.0,20.447,20.435,20.0]
["bitfinex","SOLUSD",1680524268520,10.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680524268814,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680524269007,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680524269213,17.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680524269510,17.0,20.447,20.436,10.0]
["bitfinex","SOLUSD",1680524270009,111.7634,20.448,20.436,10.0]
["bitfinex","SOLUSD",1680524271222,111.7634,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524273699,111.7634,20.448,20.437,10.0]
["bitfinex","SOLUSD",1680524273900,111.7634,20.448,20.438,17.0]
["bitfinex","SOLUSD",1680524274518,111.7634,20.448,20.437,10.0]
["bitfinex","SOLUSD",1680524274711,111.7634,20.448,20.438,17.0]
["bitfinex","SOLUSD",1680524276120,111.7634,20.448,20.436,17.0]
["bitfinex","SOLUSD",1680524277231,111.7634,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524277451,111.7634,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680524277606,111.7634,20.448,20.435,37.0]
["bitfinex","SOLUSD",1680524277923,111.7634,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524278321,111.7634,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680524278620,111.7634,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680524278922,10.0,20.447,20.435,20.0]
["bitfinex","SOLUSD",1680524279117,10.0,20.445,20.435,20.0]
["bitfinex","SOLUSD",1680524279319,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680524279526,17.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680524280511,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680524280905,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680524281209,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680524281407,17.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680524281803,17.0,20.446,20.429,30.0]
["bitfinex","SOLUSD",1680524282007,10.0,20.444,20.429,30.0]
["bitfinex","SOLUSD",1680524282722,20.0,20.445,20.429,30.0]
["bitfinex","SOLUSD",1680524282925,17.0,20.444,20.429,30.0]
["bitfinex","SOLUSD",1680524283609,20.0,20.445,20.429,30.0]
["bitfinex","SOLUSD",1680524283812,10.0,20.446,20.429,30.0]
["bitfinex","SOLUSD",1680524284011,37.0,20.445,20.429,30.0]
["bitfinex","SOLUSD",1680524284221,20.0,20.445,20.429,30.0]
["bitfinex","SOLUSD",1680524284423,20.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680524284730,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680524284915,20.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680524285923,111.7634,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680524286118,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680524286318,20.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680524286907,20.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680524288427,20.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680524290032,20.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680524291616,20.0,20.446,20.429,30.0]
["bitfinex","SOLUSD",1680524291827,10.0,20.444,20.429,30.0]
["bitfinex","SOLUSD",1680524292130,17.0,20.445,20.429,30.0]
["bitfinex","SOLUSD",1680524292634,17.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680524293430,20.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680524293631,20.0,20.447,20.43,17.0]
["bitfinex","SOLUSD",1680524293810,10.0,20.446,20.431,10.0]
["bitfinex","SOLUSD",1680524294015,20.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680524294515,20.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680524295420,111.7634,20.448,20.434,37.0]
["bitfinex","SOLUSD",1680524295928,111.7634,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680524296140,37.0,20.447,20.427,108.1001]
["bitfinex","SOLUSD",1680524296327,10.0,20.446,20.423,135.6644]
["bitfinex","SOLUSD",1680524296525,20.0,20.445,20.423,135.6644]
["bitfinex","SOLUSD",1680524296727,17.0,20.444,20.423,135.6644]
["bitfinex","SOLUSD",1680524297032,10.0,20.442,20.424,10.0]
["bitfinex","SOLUSD",1680524297333,24.3548915,20.441,20.424,10.0]
["bitfinex","SOLUSD",1680524297635,10.0,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680524297843,121.2174,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680524298134,149.4874,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680524298347,149.4874,20.44,20.423,111.1824]
["bitfinex","SOLUSD",1680524298348,17.0,20.439,20.423,111.1824]
["bitfinex","SOLUSD",1680524298722,24.3548915,20.439,20.423,111.1824]
["bitfinex","SOLUSD",1680524298922,10.0,20.438,20.423,111.1824]
["bitfinex","SOLUSD",1680524299941,24.3548915,20.439,20.423,111.1824]
["bitfinex","SOLUSD",1680524300237,24.3548915,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680524302139,10.0,20.437,20.423,111.1824]
["bitfinex","SOLUSD",1680524302728,10.0,20.438,20.423,131.1824]
["bitfinex","SOLUSD",1680524303026,24.3548915,20.439,20.423,131.1824]
["bitfinex","SOLUSD",1680524303847,24.3548915,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680524304023,28.5,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680524304940,17.0,20.429,20.423,20.0]
["bitfinex","SOLUSD",1680524305525,24.3548915,20.429,20.423,20.0]
["bitfinex","SOLUSD",1680524305839,10.0,20.428,20.406,113.576]
["bitfinex","SOLUSD",1680524306049,10.0,20.426,20.408,10.0]
["bitfinex","SOLUSD",1680524306351,17.0,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680524306543,17.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680524306737,17.0,20.425,20.41,10.0]
["bitfinex","SOLUSD",1680524306935,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680524307245,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680524307431,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680524307637,7.3548915,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680524307834,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680524308031,17.0,20.428,20.414,10.0]
["bitfinex","SOLUSD",1680524308340,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680524314129,17.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680524314333,17.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680524314547,28.51,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680524315342,28.51,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680524317648,115.3019,20.432,20.417,10.0]
["bitfinex","SOLUSD",1680524317847,115.3019,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680524321334,115.3019,20.432,20.418,17.0]
["bitfinex","SOLUSD",1680524324653,20.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680524327443,28.5,20.43,20.416,113.9056]
["bitfinex","SOLUSD",1680524327642,17.0,20.429,20.416,113.9056]
["bitfinex","SOLUSD",1680524327843,10.0,20.428,20.416,113.9056]
["bitfinex","SOLUSD",1680524328158,17.0,20.427,20.416,113.9056]
["bitfinex","SOLUSD",1680524338867,24.3548915,20.427,20.416,113.9056]
["bitfinex","SOLUSD",1680524340266,24.3548915,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680524343271,24.3548915,20.427,20.408,20.0]
["bitfinex","SOLUSD",1680524343475,24.3548915,20.427,20.409,10.0]
["bitfinex","SOLUSD",1680524343656,24.3548915,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680524344057,24.3548915,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680524344269,24.3548915,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680524344658,24.3548915,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680524345154,135.9064915,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680524346160,135.9064915,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680524347764,135.9064915,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680524349878,135.9064915,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680524350078,135.9064915,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680524350280,135.9064915,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680524350774,135.9064915,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680524351762,118.9064915,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680524351975,136.2555,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680524352172,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680524352490,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680524353474,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524353675,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680524354477,17.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680524354673,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680524354878,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680524355070,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680524355983,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680524356161,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680524356961,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680524357166,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680524357368,17.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680524357567,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680524357779,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680524358968,17.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680524359183,17.0,20.423,20.401,49.016]
["bitfinex","SOLUSD",1680524359184,28.44,20.42,20.402,38.94775929]
["bitfinex","SOLUSD",1680524359374,17.0,20.419,20.405,138.1792]
["bitfinex","SOLUSD",1680524360673,28.44,20.42,20.405,138.1792]
["bitfinex","SOLUSD",1680524360983,17.0,20.419,20.405,138.1792]
["bitfinex","SOLUSD",1680524362990,17.0,20.419,20.405,24.501]
["bitfinex","SOLUSD",1680524363475,10.0,20.418,20.405,24.501]
["bitfinex","SOLUSD",1680524363674,17.0,20.417,20.405,24.501]
["bitfinex","SOLUSD",1680524364399,10.0,20.416,20.405,24.501]
["bitfinex","SOLUSD",1680524364693,17.0,20.415,20.405,24.501]
["bitfinex","SOLUSD",1680524365584,28.51,20.42,20.405,24.501]
["bitfinex","SOLUSD",1680524365775,17.0,20.419,20.405,24.501]
["bitfinex","SOLUSD",1680524366284,28.51,20.42,20.405,24.501]
["bitfinex","SOLUSD",1680524366471,28.51,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680524367787,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680524367980,17.0,20.419,20.405,136.6803]
["bitfinex","SOLUSD",1680524372077,17.0,20.419,20.405,112.1793]
["bitfinex","SOLUSD",1680524381992,24.3548915,20.419,20.405,112.1793]
["bitfinex","SOLUSD",1680524384199,24.3548915,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680524388204,24.3548915,20.419,20.405,112.1793]
["bitfinex","SOLUSD",1680524406422,7.3548915,20.419,20.405,112.1793]
["bitfinex","SOLUSD",1680524407225,7.3548915,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680524407832,17.0,20.418,20.406,116.2831]
["bitfinex","SOLUSD",1680524409019,7.3548915,20.419,20.406,116.2831]
["bitfinex","SOLUSD",1680524409429,28.51,20.42,20.406,116.2831]
["bitfinex","SOLUSD",1680524409832,28.51,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680524410333,28.51,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680524410722,28.51,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680524410940,7.3548915,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524419043,7.3548915,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680524419530,7.3548915,20.423,20.408,129.9034]
["bitfinex","SOLUSD",1680524421350,7.3548915,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524422340,17.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680524427654,17.0,20.422,20.408,112.9034]
["bitfinex","SOLUSD",1680524429155,7.3548915,20.423,20.408,112.9034]
["bitfinex","SOLUSD",1680524429352,49.83599036,20.428,20.409,37.0]
["bitfinex","SOLUSD",1680524429560,28.51,20.43,20.41,28.51]
["bitfinex","SOLUSD",1680524429853,28.51,20.43,20.411,47.0]
["bitfinex","SOLUSD",1680524430947,17.0,20.429,20.411,30.0]
["bitfinex","SOLUSD",1680524431142,28.51,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680524431358,17.3548915,20.436,20.412,17.0]
["bitfinex","SOLUSD",1680524431544,20.0,20.435,20.414,10.0]
["bitfinex","SOLUSD",1680524431750,10.0,20.434,20.415,17.0]
["bitfinex","SOLUSD",1680524431954,20.0,20.433,20.415,17.0]
["bitfinex","SOLUSD",1680524432266,27.3548915,20.433,20.417,10.0]
["bitfinex","SOLUSD",1680524432474,27.3548915,20.433,20.418,17.0]
["bitfinex","SOLUSD",1680524432643,7.3548915,20.432,20.417,10.0]
["bitfinex","SOLUSD",1680524433264,17.0,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680524433860,24.3548915,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680524435363,24.3548915,20.431,20.416,221.8029]
["bitfinex","SOLUSD",1680524436048,43.9539755,20.431,20.416,221.8029]
["bitfinex","SOLUSD",1680524442270,10.0,20.429,20.416,221.8029]
["bitfinex","SOLUSD",1680524442672,28.27,20.43,20.416,221.8029]
["bitfinex","SOLUSD",1680524442872,17.0,20.429,20.416,221.8029]
["bitfinex","SOLUSD",1680524450282,24.3548915,20.429,20.416,221.8029]
["bitfinex","SOLUSD",1680524450988,17.0,20.429,20.416,221.8029]
["bitfinex","SOLUSD",1680524457171,7.3548915,20.432,20.416,221.8029]
["bitfinex","SOLUSD",1680524457376,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680524457674,20.0,20.436,20.418,10.0]
["bitfinex","SOLUSD",1680524457874,20.0,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680524458076,27.3548915,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680524458276,27.3548915,20.436,20.42,10.0]
["bitfinex","SOLUSD",1680524458878,17.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680524459080,20.0,20.434,20.42,10.0]
["bitfinex","SOLUSD",1680524461299,20.0,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680524462377,27.3548915,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680524463104,17.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680524463592,17.0,20.433,20.417,10.0]
["bitfinex","SOLUSD",1680524463893,24.3548915,20.433,20.417,10.0]
["bitfinex","SOLUSD",1680524467206,10.0,20.432,20.416,110.0601]
["bitfinex","SOLUSD",1680524467501,17.0,20.431,20.416,110.0601]
["bitfinex","SOLUSD",1680524467684,10.0,20.43,20.416,110.0601]
["bitfinex","SOLUSD",1680524468789,17.0,20.429,20.416,110.0601]
["bitfinex","SOLUSD",1680524472302,10.0,20.43,20.416,110.0601]
["bitfinex","SOLUSD",1680524472690,17.0,20.429,20.416,110.0601]
["bitfinex","SOLUSD",1680524474603,10.0,20.43,20.416,110.0601]
["bitfinex","SOLUSD",1680524474803,10.0,20.428,20.416,110.0601]
["bitfinex","SOLUSD",1680524475304,17.0,20.429,20.416,110.0601]
["bitfinex","SOLUSD",1680524476190,17.0,20.431,20.416,110.0601]
["bitfinex","SOLUSD",1680524476800,10.0,20.43,20.416,110.0601]
["bitfinex","SOLUSD",1680524477000,10.0,20.428,20.416,110.0601]
["bitfinex","SOLUSD",1680524478197,38.51,20.43,20.416,110.0601]
["bitfinex","SOLUSD",1680524478399,17.0,20.429,20.416,110.0601]
["bitfinex","SOLUSD",1680524505829,41.475,20.429,20.416,110.0601]
["bitfinex","SOLUSD",1680524506014,48.8298915,20.429,20.416,110.0601]
["bitfinex","SOLUSD",1680524513734,22.76,20.43,20.416,110.0601]
["bitfinex","SOLUSD",1680524514035,10.0,20.428,20.416,110.0601]
["bitfinex","SOLUSD",1680524514236,20.0,20.427,20.416,110.0601]
["bitfinex","SOLUSD",1680524514436,20.0,20.427,20.409,10.0]
["bitfinex","SOLUSD",1680524514644,22.76,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680524514828,22.76,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680524517234,22.76,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680524517427,22.76,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680524519843,22.76,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680524520028,10.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680524520229,10.0,20.424,20.409,10.0]
["bitfinex","SOLUSD",1680524520532,37.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524522035,37.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524522244,37.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524522245,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524522550,20.0,20.427,20.409,10.0]
["bitfinex","SOLUSD",1680524522732,20.0,20.427,20.41,39.85]
["bitfinex","SOLUSD",1680524523134,20.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680524523948,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680524524245,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680524524246,20.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524524834,20.0,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680524525035,20.0,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680524526849,20.0,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680524527237,20.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680524527436,17.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680524527636,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524527942,20.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680524528135,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524528544,10.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680524528743,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524530552,10.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680524530740,10.0,20.422,20.41,22.85]
["bitfinex","SOLUSD",1680524530938,10.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680524531137,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524532961,20.0,20.425,20.41,22.85]
["bitfinex","SOLUSD",1680524533148,10.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680524533452,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524534456,20.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680524535041,20.0,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680524535240,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680524535440,10.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680524535648,10.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680524535843,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524536242,20.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680524536446,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524536648,20.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680524537457,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680524537645,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524537845,20.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680524538556,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524538759,20.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680524539454,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680524539455,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680524539647,20.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680524539847,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524541464,20.0,20.425,20.41,22.85]
["bitfinex","SOLUSD",1680524541660,10.0,20.424,20.41,22.85]
["bitfinex","SOLUSD",1680524541961,20.0,20.423,20.41,22.85]
["bitfinex","SOLUSD",1680524542164,20.0,20.423,20.402,44.104332]
["bitfinex","SOLUSD",1680524542363,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524542565,20.0,20.423,20.41,17.0]
["bitfinex","SOLUSD",1680524543464,20.0,20.423,20.402,44.104332]
["bitfinex","SOLUSD",1680524544846,20.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680524545048,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524545467,20.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680524545669,10.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524546554,17.0,20.424,20.409,10.0]
["bitfinex","SOLUSD",1680524546750,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524549553,20.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680524556157,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524560070,20.0,20.423,20.401,88.35684608]
["bitfinex","SOLUSD",1680524560777,20.0,20.423,20.401,112.86484608]
["bitfinex","SOLUSD",1680524561361,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524564981,20.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680524565477,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524567869,17.0,20.422,20.401,88.35684608]
["bitfinex","SOLUSD",1680524569487,17.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680524569689,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680524570179,10.0,20.421,20.401,68.75742308]
["bitfinex","SOLUSD",1680524570387,39.76,20.42,20.401,68.75742308]
["bitfinex","SOLUSD",1680524574485,39.76,20.42,20.401,14.71396706]
["bitfinex","SOLUSD",1680524600906,24.487,20.419,20.401,14.71396706]
["bitfinex","SOLUSD",1680524601299,17.0,20.418,20.401,14.71396706]
["bitfinex","SOLUSD",1680524601606,22.76,20.42,20.401,14.71396706]
["bitfinex","SOLUSD",1680524601799,22.76,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680524602809,22.76,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680524603408,20.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680524603905,20.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680524604208,20.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680524604603,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680524607508,20.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680524607694,17.0,20.424,20.409,10.0]
["bitfinex","SOLUSD",1680524607888,20.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680524610295,17.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680524611991,22.85,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680524618935,22.85,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680524624420,22.85,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680524624625,22.85,20.42,20.406,117.4656]
["bitfinex","SOLUSD",1680524624806,22.85,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680524631931,22.85,20.42,20.406,117.4656]
["bitfinex","SOLUSD",1680524632125,22.85,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680524633525,22.85,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680524633914,22.85,20.42,20.406,117.4656]
["bitfinex","SOLUSD",1680524634228,17.0,20.419,20.406,117.4656]
["bitfinex","SOLUSD",1680524635535,10.0,20.418,20.4,22.84]
["bitfinex","SOLUSD",1680524635740,17.0,20.417,20.4,22.84]
["bitfinex","SOLUSD",1680524636217,17.0,20.419,20.4,22.84]
["bitfinex","SOLUSD",1680524636409,10.0,20.418,20.4,22.84]
["bitfinex","SOLUSD",1680524636614,10.0,20.416,20.4,22.84]
["bitfinex","SOLUSD",1680524637731,10.0,20.418,20.4,22.84]
["bitfinex","SOLUSD",1680524637934,10.0,20.416,20.4,22.84]
["bitfinex","SOLUSD",1680524638435,17.0,20.415,20.4,22.84]
["bitfinex","SOLUSD",1680524639836,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680524640140,10.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680524640326,10.0,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680524640327,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680524640637,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680524640930,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680524642033,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680524642230,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680524643348,17.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680524645132,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680524645334,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680524645922,22.76,20.41,20.4,14.73477443]
["bitfinex","SOLUSD",1680524646236,22.76,20.41,20.394,114.452]
["bitfinex","SOLUSD",1680524646420,22.76,20.41,20.398,37.54608856]
["bitfinex","SOLUSD",1680524648234,22.76,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680524654331,22.76,20.41,20.398,37.54608856]
["bitfinex","SOLUSD",1680524654647,20.0,20.414,20.398,37.54608856]
["bitfinex","SOLUSD",1680524654826,10.0,20.412,20.398,37.54608856]
["bitfinex","SOLUSD",1680524655633,17.0,20.413,20.398,37.54608856]
["bitfinex","SOLUSD",1680524658732,10.0,20.413,20.398,37.54608856]
["bitfinex","SOLUSD",1680524658945,17.0,20.412,20.398,37.54608856]
["bitfinex","SOLUSD",1680524659848,17.0,20.414,20.398,37.54608856]
["bitfinex","SOLUSD",1680524660038,30.0,20.413,20.398,37.54608856]
["bitfinex","SOLUSD",1680524660231,17.0,20.412,20.398,37.54608856]
["bitfinex","SOLUSD",1680524662650,17.0,20.412,20.398,14.69608856]
["bitfinex","SOLUSD",1680524662952,17.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680524663147,17.0,20.412,20.396,17.0]
["bitfinex","SOLUSD",1680524663448,17.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680524669358,17.0,20.412,20.395,24.77457794]
["bitfinex","SOLUSD",1680524669651,22.76,20.41,20.394,114.452]
["bitfinex","SOLUSD",1680524669854,17.0,20.409,20.394,129.41210068]
["bitfinex","SOLUSD",1680524671050,10.0,20.408,20.394,129.41210068]
["bitfinex","SOLUSD",1680524671356,17.0,20.407,20.394,129.41210068]
["bitfinex","SOLUSD",1680524672563,17.0,20.409,20.394,129.41210068]
["bitfinex","SOLUSD",1680524672750,17.0,20.409,20.394,114.452]
["bitfinex","SOLUSD",1680524672953,10.0,20.408,20.394,114.452]
["bitfinex","SOLUSD",1680524673258,17.0,20.407,20.394,114.452]
["bitfinex","SOLUSD",1680524673857,10.0,20.406,20.392,14.67406134]
["bitfinex","SOLUSD",1680524674056,17.0,20.405,20.393,20.0]
["bitfinex","SOLUSD",1680524674659,17.0,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680524674859,17.0,20.405,20.393,20.0]
["bitfinex","SOLUSD",1680524675452,17.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680524675863,10.0,20.406,20.392,20.0]
["bitfinex","SOLUSD",1680524676043,17.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680524676861,10.0,20.406,20.392,20.0]
["bitfinex","SOLUSD",1680524677059,17.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680524677560,17.0,20.407,20.392,20.0]
["bitfinex","SOLUSD",1680524679648,22.76,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680524679950,17.0,20.399,20.391,20.0]
["bitfinex","SOLUSD",1680524692280,16.88734037,20.399,20.391,20.0]
["bitfinex","SOLUSD",1680524697879,16.88734037,20.399,20.383,171.44945602]
["bitfinex","SOLUSD",1680524703366,16.88734037,20.399,20.383,117.406]
["bitfinex","SOLUSD",1680524708568,16.88734037,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680524709871,16.88734037,20.399,20.383,117.406]
["bitfinex","SOLUSD",1680524710073,57.1,20.4,20.383,117.406]
["bitfinex","SOLUSD",1680524710303,114.4149,20.403,20.384,17.0]
["bitfinex","SOLUSD",1680524710467,114.2641,20.405,20.385,10.0]
["bitfinex","SOLUSD",1680524710670,20.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680524710974,20.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680524711571,20.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680524712079,17.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680524712389,28.63,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680524712568,28.63,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680524712569,27.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680524712764,20.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680524713170,20.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680524713376,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680524713580,20.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680524714486,10.0,20.403,20.389,17.0]
["bitfinex","SOLUSD",1680524714672,17.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680524714988,17.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680524715488,17.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680524716795,28.6,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680524716973,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680524717174,20.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680524717473,17.0,20.403,20.385,10.0]
["bitfinex","SOLUSD",1680524717673,129.02644437,20.409,20.385,34.527]
["bitfinex","SOLUSD",1680524717874,17.0,20.404,20.386,20.0]
["bitfinex","SOLUSD",1680524718490,129.02644437,20.409,20.388,10.0]
["bitfinex","SOLUSD",1680524718687,10.0,20.403,20.389,37.0]
["bitfinex","SOLUSD",1680524719076,17.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680524719277,20.0,20.403,20.385,10.0]
["bitfinex","SOLUSD",1680524719477,27.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680524720170,27.0,20.402,20.383,117.406]
["bitfinex","SOLUSD",1680524720379,57.04,20.4,20.383,117.406]
["bitfinex","SOLUSD",1680524720785,17.0,20.399,20.383,117.406]
["bitfinex","SOLUSD",1680524721478,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680524723190,17.0,20.399,20.383,117.406]
["bitfinex","SOLUSD",1680524724397,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680524728893,17.0,20.399,20.383,117.406]
["bitfinex","SOLUSD",1680524732002,28.58,20.39,20.38,28.63]
["bitfinex","SOLUSD",1680524732183,17.0,20.389,20.38,28.63]
["bitfinex","SOLUSD",1680524738600,108.9888,20.394,20.38,28.63]
["bitfinex","SOLUSD",1680524739097,108.9888,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680524739295,14.38134373,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680524739497,28.6,20.4,20.383,20.0]
["bitfinex","SOLUSD",1680524739999,35.9548915,20.4,20.383,20.0]
["bitfinex","SOLUSD",1680524740300,35.9548915,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680524740483,35.9548915,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680524742701,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680524745707,35.9548915,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680524745892,28.6,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680524746784,7.3548915,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680524746991,17.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680524747408,7.3548915,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680524747616,114.2641,20.405,20.387,37.0]
["bitfinex","SOLUSD",1680524748212,114.2641,20.405,20.388,10.0]
["bitfinex","SOLUSD",1680524748409,114.2641,20.405,20.389,37.0]
["bitfinex","SOLUSD",1680524748820,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680524749004,10.0,20.403,20.391,20.0]
["bitfinex","SOLUSD",1680524749399,17.0,20.402,20.389,20.0]
["bitfinex","SOLUSD",1680524749808,17.0,20.403,20.389,20.0]
["bitfinex","SOLUSD",1680524750101,17.0,20.403,20.39,10.0]
["bitfinex","SOLUSD",1680524750302,17.0,20.403,20.391,20.0]
["bitfinex","SOLUSD",1680524751896,17.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680524755013,17.0,20.404,20.389,20.0]
["bitfinex","SOLUSD",1680524755313,17.0,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680524755509,24.3548915,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680524756994,10.0,20.403,20.387,20.0]
["bitfinex","SOLUSD",1680524757200,10.0,20.403,20.388,17.0]
["bitfinex","SOLUSD",1680524757500,10.0,20.403,20.389,20.0]
["bitfinex","SOLUSD",1680524758313,7.3548915,20.404,20.389,20.0]
["bitfinex","SOLUSD",1680524759095,7.3548915,20.404,20.389,129.4095]
["bitfinex","SOLUSD",1680524762717,10.0,20.408,20.389,129.4095]
["bitfinex","SOLUSD",1680524762920,10.0,20.406,20.39,10.0]
["bitfinex","SOLUSD",1680524763121,10.0,20.406,20.391,20.0]
["bitfinex","SOLUSD",1680524763323,17.0,20.405,20.391,20.0]
["bitfinex","SOLUSD",1680524763631,10.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680524763914,10.0,20.404,20.389,109.4095]
["bitfinex","SOLUSD",1680524763915,10.0,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680524764116,28.63,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680524764329,17.0,20.399,20.383,109.2124]
["bitfinex","SOLUSD",1680524764818,10.0,20.397,20.383,109.2124]
["bitfinex","SOLUSD",1680524765017,17.0,20.396,20.383,109.2124]
["bitfinex","SOLUSD",1680524765220,24.3548915,20.396,20.383,109.2124]
["bitfinex","SOLUSD",1680524769712,24.3548915,20.396,20.374,24.54]
["bitfinex","SOLUSD",1680524769926,28.63,20.39,20.373,116.2973]
["bitfinex","SOLUSD",1680524770319,17.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680524781245,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680524782250,17.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680524788438,24.3548915,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680524788925,20.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680524789130,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680524789325,20.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680524789552,17.0,20.385,20.374,10.0]
["bitfinex","SOLUSD",1680524790049,20.0,20.384,20.374,10.0]
["bitfinex","SOLUSD",1680524791246,20.0,20.384,20.373,10.0]
["bitfinex","SOLUSD",1680524791834,17.0,20.383,20.366,113.0274]
["bitfinex","SOLUSD",1680524792157,17.0,20.383,20.367,14.71611088]
["bitfinex","SOLUSD",1680524792536,17.0,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680524794258,17.0,20.383,20.366,113.0274]
["bitfinex","SOLUSD",1680524794437,17.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680524795238,28.58,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680524795439,17.0,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680524795646,28.58,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680524796944,24.537,20.378,20.353,15.87877323]
["bitfinex","SOLUSD",1680524797146,24.537,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680524797449,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680524798828,17.0,20.377,20.365,20.0]
["bitfinex","SOLUSD",1680524799548,17.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680524799752,17.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680524802249,27.3548915,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680524802460,17.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680524802642,20.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680524802838,17.0,20.375,20.366,10.0]
["bitfinex","SOLUSD",1680524803048,20.0,20.374,20.366,10.0]
["bitfinex","SOLUSD",1680524803253,17.0,20.373,20.366,10.0]
["bitfinex","SOLUSD",1680524805245,17.0,20.373,20.365,20.0]
["bitfinex","SOLUSD",1680524809847,20.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1680524810047,17.0,20.373,20.365,20.0]
["bitfinex","SOLUSD",1680524814264,20.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1680524814453,17.0,20.373,20.365,20.0]
["bitfinex","SOLUSD",1680524815364,28.63,20.37,20.365,20.0]
["bitfinex","SOLUSD",1680524815747,17.0,20.369,20.365,20.0]
["bitfinex","SOLUSD",1680524817366,17.0,20.369,20.362,10.0]
["bitfinex","SOLUSD",1680524817566,28.63,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680524818370,28.63,20.37,20.361,108.7345]
["bitfinex","SOLUSD",1680524818860,28.63,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680524821575,28.63,20.37,20.362,9.0]
["bitfinex","SOLUSD",1680524822151,24.539,20.375,20.362,9.0]
["bitfinex","SOLUSD",1680524822456,37.0,20.374,20.362,9.0]
["bitfinex","SOLUSD",1680524824059,37.0,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680524825164,28.63,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680524828554,28.63,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680524828771,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680524830377,17.0,20.369,20.354,9.5]
["bitfinex","SOLUSD",1680524831267,10.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680524831468,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680524831771,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680524831977,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680524834577,17.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680524834783,17.0,20.369,20.353,21.1516811]
["bitfinex","SOLUSD",1680524834980,17.0,20.369,20.353,38.1516811]
["bitfinex","SOLUSD",1680524835179,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680524838089,57.26,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680524838390,28.63,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680524839276,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680524844103,28.63,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680524844269,28.63,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680524844579,28.63,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680524844778,28.63,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680524844981,28.63,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680524849080,116.4369,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680524849485,116.4369,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680524849786,116.4369,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680524849988,116.4369,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680524852285,116.4369,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680524852476,116.4369,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680524852789,116.4369,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680524852987,116.4369,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680524853982,116.4369,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680524854282,116.4369,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680524854480,116.4369,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680524856285,116.4369,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680524857084,116.4369,20.372,20.354,10.0]
["bitfinex","SOLUSD",1680524857297,28.6,20.37,20.35,143.4737]
["bitfinex","SOLUSD",1680524857480,28.6,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680524857679,28.6,20.37,20.353,1.1516811]
["bitfinex","SOLUSD",1680524857891,28.6,20.37,20.353,11.1516811]
["bitfinex","SOLUSD",1680524858391,28.6,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680524858576,28.6,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680524860788,27.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680524861091,27.0,20.369,20.353,18.1516811]
["bitfinex","SOLUSD",1680524861389,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680524861593,10.0,20.367,20.353,18.1516811]
["bitfinex","SOLUSD",1680524861794,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680524861978,10.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680524862493,27.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680524862792,27.0,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680524863283,27.0,20.369,20.353,21.1516811]
["bitfinex","SOLUSD",1680524863891,27.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680524864087,27.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680524864287,27.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680524864497,10.0,20.368,20.353,1.1516811]
["bitfinex","SOLUSD",1680524864679,10.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524865879,10.0,20.368,20.353,1.1516811]
["bitfinex","SOLUSD",1680524866087,67.23,20.37,20.353,18.1516811]
["bitfinex","SOLUSD",1680524866088,28.63,20.37,20.353,18.1516811]
["bitfinex","SOLUSD",1680524866296,28.63,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680524866496,28.63,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680524866699,28.63,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680524866901,28.63,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680524867081,28.63,20.37,20.353,1.1516811]
["bitfinex","SOLUSD",1680524867278,17.0,20.369,20.353,18.1516811]
["bitfinex","SOLUSD",1680524867580,28.63,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680524867879,28.63,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680524868075,116.4369,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680524868693,116.4369,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680524869002,28.63,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680524869183,28.63,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680524869578,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680524869797,10.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680524870689,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680524871000,116.4369,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680524871208,116.4369,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680524873584,10.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680524874588,10.0,20.369,20.353,11.1516811]
["bitfinex","SOLUSD",1680524874784,10.0,20.369,20.354,37.0]
["bitfinex","SOLUSD",1680524876610,28.6,20.37,20.354,37.0]
["bitfinex","SOLUSD",1680524877702,10.0,20.369,20.354,37.0]
["bitfinex","SOLUSD",1680524878793,116.4369,20.372,20.354,37.0]
["bitfinex","SOLUSD",1680524879605,116.4369,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680524879791,116.4369,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680524880809,10.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680524882206,10.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680524882511,10.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680524882804,10.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680524883219,28.63,20.37,20.354,128.0535]
["bitfinex","SOLUSD",1680524883419,28.63,20.37,20.354,108.0535]
["bitfinex","SOLUSD",1680524883625,10.0,20.369,20.354,108.0535]
["bitfinex","SOLUSD",1680524885107,10.0,20.369,20.353,1.1516811]
["bitfinex","SOLUSD",1680524885290,10.0,20.367,20.353,1.1516811]
["bitfinex","SOLUSD",1680524886490,10.0,20.367,20.353,21.1516811]
["bitfinex","SOLUSD",1680524887389,17.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524887894,10.0,20.367,20.353,1.1516811]
["bitfinex","SOLUSD",1680524888393,17.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524888704,10.0,20.365,20.353,1.1516811]
["bitfinex","SOLUSD",1680524889908,17.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524891414,10.0,20.365,20.353,1.1516811]
["bitfinex","SOLUSD",1680524894411,17.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524894592,108.1594,20.368,20.353,1.1516811]
["bitfinex","SOLUSD",1680524894992,108.1594,20.368,20.353,21.1516811]
["bitfinex","SOLUSD",1680524895199,108.1594,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680524895396,108.1594,20.368,20.353,1.1516811]
["bitfinex","SOLUSD",1680524895610,108.1594,20.368,20.353,21.1516811]
["bitfinex","SOLUSD",1680524896113,10.0,20.366,20.353,21.1516811]
["bitfinex","SOLUSD",1680524896509,10.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524899418,17.0,20.367,20.353,1.1516811]
["bitfinex","SOLUSD",1680524900119,17.0,20.367,20.353,21.1516811]
["bitfinex","SOLUSD",1680524904821,108.1594,20.368,20.353,21.1516811]
["bitfinex","SOLUSD",1680524909521,108.1594,20.368,20.353,1.1516811]
["bitfinex","SOLUSD",1680524909522,44.3548915,20.367,20.353,1.1516811]
["bitfinex","SOLUSD",1680524909724,98.15518825,20.367,20.353,1.1516811]
["bitfinex","SOLUSD",1680524909910,61.15518825,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524910110,20.0,20.365,20.353,1.1516811]
["bitfinex","SOLUSD",1680524910326,10.0,20.363,20.353,1.1516811]
["bitfinex","SOLUSD",1680524910518,20.0,20.362,20.353,1.1516811]
["bitfinex","SOLUSD",1680524912009,113.8141,20.361,20.353,1.1516811]
["bitfinex","SOLUSD",1680524930050,108.1594,20.368,20.353,1.1516811]
["bitfinex","SOLUSD",1680524930345,10.0,20.366,20.353,1.1516811]
["bitfinex","SOLUSD",1680524932246,17.0,20.365,20.353,1.1516811]
["bitfinex","SOLUSD",1680524932630,10.0,20.364,20.353,1.1516811]
["bitfinex","SOLUSD",1680524932830,17.0,20.363,20.353,1.1516811]
["bitfinex","SOLUSD",1680524933044,10.0,20.362,20.353,1.1516811]
["bitfinex","SOLUSD",1680524934043,38.58,20.36,20.353,1.1516811]
["bitfinex","SOLUSD",1680524934452,17.0,20.359,20.343,14.92753714]
["bitfinex","SOLUSD",1680524934653,10.0,20.358,20.342,108.2872]
["bitfinex","SOLUSD",1680524935035,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680524935336,28.58,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680524935763,28.58,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680524935945,28.58,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680524936250,28.58,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680524937348,28.58,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680524937553,28.58,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680524938949,28.58,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680524939139,28.58,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680524939842,28.58,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680524941661,28.58,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680524941953,28.58,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680524942537,28.58,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680524942937,28.58,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680524943133,28.58,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680524943338,28.58,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680524944351,28.58,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680524944653,28.58,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680524945048,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680524945259,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680524946652,10.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680524948153,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524948339,10.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680524953064,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524955257,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680524955562,10.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524957356,17.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680524958054,10.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524958259,17.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680524958649,17.3548915,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524959466,17.3548915,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680524959665,10.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680524960151,17.3548915,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680524960467,22.40615448,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680524960661,22.40615448,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680524961367,15.05126298,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680524961546,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680524961745,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680524961950,10.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680524962351,10.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680524962867,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680524963548,10.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680524963752,10.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524964677,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680524964974,10.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680524965178,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680524965564,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680524965763,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680524966158,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680524967279,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680524969471,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680524969770,17.0,20.358,20.342,27.0]
["bitfinex","SOLUSD",1680524969973,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680524970476,17.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680524970770,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680524970971,10.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680524971171,17.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680524971771,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680524971980,10.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680524972167,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680524972974,10.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680524973475,17.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680524974475,17.0,20.356,20.34,30.0]
["bitfinex","SOLUSD",1680524976575,17.0,20.356,20.34,20.0]
["bitfinex","SOLUSD",1680524978385,17.0,20.358,20.34,20.0]
["bitfinex","SOLUSD",1680524978564,10.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680524978764,17.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680524979776,10.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680524979964,71.46770941,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680524980472,10.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680524981382,10.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680524981683,17.0,20.358,20.344,24.577]
["bitfinex","SOLUSD",1680524981980,50.19260091,20.36,20.344,24.577]
["bitfinex","SOLUSD",1680524981981,28.47,20.36,20.344,24.577]
["bitfinex","SOLUSD",1680524982287,28.47,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680524982488,28.47,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680524983267,17.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680524983467,10.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680524983667,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680524984069,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680524984969,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680524985171,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680524986384,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680524988477,10.0,20.356,20.34,20.0]
["bitfinex","SOLUSD",1680524988672,17.0,20.355,20.34,20.0]
["bitfinex","SOLUSD",1680524989282,10.0,20.354,20.34,20.0]
["bitfinex","SOLUSD",1680524989486,17.0,20.353,20.34,20.0]
["bitfinex","SOLUSD",1680524991981,10.0,20.354,20.34,20.0]
["bitfinex","SOLUSD",1680524992184,28.58,20.35,20.34,20.0]
["bitfinex","SOLUSD",1680524992575,17.0,20.355,20.34,20.0]
["bitfinex","SOLUSD",1680524993183,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680524993374,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680524993576,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680524994078,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680524996283,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680524996480,17.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680524996676,30.0,20.355,20.339,109.104]
["bitfinex","SOLUSD",1680524996877,17.0,20.354,20.339,109.104]
["bitfinex","SOLUSD",1680524997076,20.0,20.353,20.339,109.104]
["bitfinex","SOLUSD",1680524997277,20.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680524997683,20.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680524997892,42.92787483,20.36,20.342,17.0]
["bitfinex","SOLUSD",1680524998398,42.92787483,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680524999284,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680524999485,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680525000082,42.92787483,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680525000083,28.47,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680525000284,28.47,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680525000592,28.47,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680525000796,28.47,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680525001099,35.8248915,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680525001301,27.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680525004001,27.0,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680525004292,27.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680525004800,27.0,20.359,20.336,109.3578]
["bitfinex","SOLUSD",1680525005100,34.3548915,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680525005294,34.3548915,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680525006596,34.3548915,20.359,20.34,20.0]
["bitfinex","SOLUSD",1680525006779,34.3548915,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680525006983,34.3548915,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680525008294,34.3548915,20.359,20.34,20.0]
["bitfinex","SOLUSD",1680525008795,28.63,20.35,20.336,109.3578]
["bitfinex","SOLUSD",1680525009200,17.0,20.349,20.336,109.3578]
["bitfinex","SOLUSD",1680525009689,17.0,20.349,20.336,129.021129]
["bitfinex","SOLUSD",1680525011001,17.0,20.349,20.336,19.663329]
["bitfinex","SOLUSD",1680525015107,28.63,20.35,20.336,19.663329]
["bitfinex","SOLUSD",1680525016013,28.63,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680525017911,28.63,20.35,20.339,10.0]
["bitfinex","SOLUSD",1680525018210,28.63,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680525018412,17.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680525019608,28.63,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680525019811,17.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680525021692,17.0,20.349,20.336,19.663329]
["bitfinex","SOLUSD",1680525022635,10.0,20.355,20.336,19.663329]
["bitfinex","SOLUSD",1680525022795,14.46878305,20.36,20.34,57.26]
["bitfinex","SOLUSD",1680525023116,14.73160677,20.371,20.341,44.3548915]
["bitfinex","SOLUSD",1680525023424,58.10803121,20.379,20.35,28.41]
["bitfinex","SOLUSD",1680525023593,10.0,20.375,20.351,17.0]
["bitfinex","SOLUSD",1680525023800,10.0,20.375,20.352,20.0]
["bitfinex","SOLUSD",1680525024099,28.63,20.37,20.352,27.3548915]
["bitfinex","SOLUSD",1680525024296,28.63,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680525024696,10.0,20.375,20.355,17.0]
["bitfinex","SOLUSD",1680525024913,10.0,20.375,20.354,17.3548915]
["bitfinex","SOLUSD",1680525025117,10.0,20.375,20.354,10.0]
["bitfinex","SOLUSD",1680525025323,10.0,20.375,20.355,17.0]
["bitfinex","SOLUSD",1680525025513,20.0,20.374,20.356,10.0]
["bitfinex","SOLUSD",1680525025814,20.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680525025992,20.0,20.377,20.358,10.0]
["bitfinex","SOLUSD",1680525026694,17.0,20.376,20.358,10.0]
["bitfinex","SOLUSD",1680525027004,20.0,20.375,20.358,10.0]
["bitfinex","SOLUSD",1680525027212,20.0,20.375,20.359,17.0]
["bitfinex","SOLUSD",1680525027910,20.0,20.375,20.36,10.0]
["bitfinex","SOLUSD",1680525028316,17.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680525028534,17.0,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680525030633,10.0,20.373,20.356,10.0]
["bitfinex","SOLUSD",1680525030932,17.0,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680525031834,17.0,20.373,20.356,10.0]
["bitfinex","SOLUSD",1680525033025,10.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680525033230,10.0,20.371,20.355,112.1173]
["bitfinex","SOLUSD",1680525033231,19.667813,20.36,20.355,112.1173]
["bitfinex","SOLUSD",1680525033419,19.667813,20.36,20.356,17.0]
["bitfinex","SOLUSD",1680525033723,19.667813,20.36,20.355,17.0]
["bitfinex","SOLUSD",1680525033929,19.667813,20.36,20.356,10.0]
["bitfinex","SOLUSD",1680525034128,19.667813,20.36,20.357,17.0]
["bitfinex","SOLUSD",1680525036822,19.667813,20.36,20.356,10.0]
["bitfinex","SOLUSD",1680525037014,19.667813,20.36,20.357,17.0]
["bitfinex","SOLUSD",1680525037215,19.667813,20.36,20.354,31.9188915]
["bitfinex","SOLUSD",1680525037424,19.667813,20.36,20.355,17.0]
["bitfinex","SOLUSD",1680525038531,19.667813,20.36,20.354,31.9188915]
["bitfinex","SOLUSD",1680525038929,19.667813,20.36,20.355,17.0]
["bitfinex","SOLUSD",1680525039530,19.667813,20.36,20.354,31.9188915]
["bitfinex","SOLUSD",1680525039731,19.667813,20.36,20.356,10.0]
["bitfinex","SOLUSD",1680525040727,19.667813,20.36,20.355,17.0]
["bitfinex","SOLUSD",1680525043145,19.667813,20.36,20.354,31.9188915]
["bitfinex","SOLUSD",1680525043344,19.667813,20.36,20.356,7.3548915]
["bitfinex","SOLUSD",1680525043523,19.667813,20.36,20.357,17.0]
["bitfinex","SOLUSD",1680525043726,19.667813,20.36,20.358,10.0]
["bitfinex","SOLUSD",1680525043939,19.667813,20.36,20.359,17.0]
["bitfinex","SOLUSD",1680525044641,19.667813,20.36,20.357,24.56]
["bitfinex","SOLUSD",1680525044939,19.667813,20.36,20.356,7.3548915]
["bitfinex","SOLUSD",1680525045141,19.667813,20.36,20.355,10.0]
["bitfinex","SOLUSD",1680525046748,19.667813,20.36,20.356,17.0]
["bitfinex","SOLUSD",1680525048041,19.667813,20.36,20.357,24.561]
["bitfinex","SOLUSD",1680525048233,19.667813,20.36,20.358,17.0]
["bitfinex","SOLUSD",1680525048433,19.667813,20.36,20.359,10.0]
["bitfinex","SOLUSD",1680525048639,19.667813,20.36,20.359,27.0]
["bitfinex","SOLUSD",1680525050645,19.667813,20.36,20.359,17.0]
["bitfinex","SOLUSD",1680525050948,19.667813,20.36,20.359,10.0]
["bitfinex","SOLUSD",1680525051138,19.667813,20.36,20.359,27.0]
["bitfinex","SOLUSD",1680525052341,19.667813,20.36,20.359,17.0]
["bitfinex","SOLUSD",1680525052527,19.667813,20.36,20.359,10.0]
["bitfinex","SOLUSD",1680525052727,19.667813,20.36,20.359,27.0]
["bitfinex","SOLUSD",1680525053144,108.1514,20.372,20.359,27.0]
["bitfinex","SOLUSD",1680525053358,108.1514,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680525053654,108.1514,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680525055649,108.1514,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680525062556,108.1514,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680525062743,108.1514,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680525064468,108.1514,20.372,20.363,37.0]
["bitfinex","SOLUSD",1680525066257,112.4999,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525066447,112.4999,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525066948,112.4999,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680525067642,112.4999,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525067843,112.4999,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680525069858,112.4999,20.379,20.363,44.553]
["bitfinex","SOLUSD",1680525070047,112.4999,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680525070245,112.4999,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525071250,112.4999,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525074446,112.4999,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525074641,112.4999,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680525080666,112.4999,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525080862,112.4999,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680525083173,112.4999,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525083360,112.4999,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525083859,112.4999,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525084064,112.4999,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680525085689,112.4999,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525085867,112.4999,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525086166,112.4999,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525087775,112.4999,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525088163,112.4999,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680525089973,112.4999,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680525090476,112.4999,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680525093687,112.4999,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680525093881,112.4999,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680525094073,112.4999,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680525101992,112.40143906,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680525105187,112.40143906,20.379,20.369,10.0]
["bitfinex","SOLUSD",1680525105491,112.40143906,20.379,20.371,10.0]
["bitfinex","SOLUSD",1680525105686,112.40143906,20.379,20.372,17.0]
["bitfinex","SOLUSD",1680525105888,112.40143906,20.379,20.373,20.0]
["bitfinex","SOLUSD",1680525106695,115.2422,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680525113193,108.964,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680525113403,108.964,20.388,20.374,24.3548915]
["bitfinex","SOLUSD",1680525113913,108.964,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680525114088,108.964,20.388,20.376,17.0]
["bitfinex","SOLUSD",1680525128306,17.0,20.387,20.366,50.54946945]
["bitfinex","SOLUSD",1680525128609,28.63,20.38,20.366,50.54946945]
["bitfinex","SOLUSD",1680525129012,10.0,20.379,20.363,14.59493197]
["bitfinex","SOLUSD",1680525129195,10.0,20.379,20.361,143.9639]
["bitfinex","SOLUSD",1680525129391,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525130395,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525130699,10.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680525130903,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525131102,17.0,20.378,20.358,20.0]
["bitfinex","SOLUSD",1680525131297,64.72713516,20.378,20.356,20.0]
["bitfinex","SOLUSD",1680525131692,28.58,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680525131892,28.58,20.37,20.358,20.0]
["bitfinex","SOLUSD",1680525134801,28.58,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680525135005,28.58,20.37,20.36,20.0]
["bitfinex","SOLUSD",1680525136504,28.58,20.37,20.358,20.0]
["bitfinex","SOLUSD",1680525136703,28.58,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680525136904,28.58,20.37,20.36,20.0]
["bitfinex","SOLUSD",1680525140525,65.94344302,20.378,20.361,17.0]
["bitfinex","SOLUSD",1680525140726,65.94344302,20.378,20.362,30.0]
["bitfinex","SOLUSD",1680525141310,10.0,20.377,20.362,30.0]
["bitfinex","SOLUSD",1680525141713,17.0,20.376,20.362,30.0]
["bitfinex","SOLUSD",1680525142707,65.94344302,20.378,20.362,30.0]
["bitfinex","SOLUSD",1680525142908,65.94344302,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680525144317,65.94344302,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680525147326,108.5911,20.381,20.363,41.553]
["bitfinex","SOLUSD",1680525147531,108.5911,20.381,20.364,10.0]
["bitfinex","SOLUSD",1680525147713,108.5911,20.381,20.365,17.0]
["bitfinex","SOLUSD",1680525148532,108.5911,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680525148715,108.5911,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680525149227,108.5911,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680525151214,108.5911,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680525152511,108.5911,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680525152931,108.5911,20.381,20.37,10.0]
["bitfinex","SOLUSD",1680525154134,108.5911,20.381,20.371,20.0]
["bitfinex","SOLUSD",1680525157432,108.5911,20.381,20.37,20.0]
["bitfinex","SOLUSD",1680525157636,108.5911,20.381,20.371,10.0]
["bitfinex","SOLUSD",1680525157930,108.5911,20.381,20.372,20.0]
["bitfinex","SOLUSD",1680525159036,64.6148915,20.39,20.372,20.0]
["bitfinex","SOLUSD",1680525159221,111.5339,20.389,20.372,20.0]
["bitfinex","SOLUSD",1680525159832,111.5339,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680525160024,111.5339,20.389,20.372,20.0]
["bitfinex","SOLUSD",1680525160337,111.5339,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680525160632,111.5339,20.389,20.372,20.0]
["bitfinex","SOLUSD",1680525161037,111.5339,20.389,20.37,20.0]
["bitfinex","SOLUSD",1680525161219,111.5339,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680525161421,111.5339,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680525161632,111.5339,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680525161831,111.5339,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680525162029,111.5339,20.389,20.372,20.0]
["bitfinex","SOLUSD",1680525163038,10.0,20.388,20.371,10.0]
["bitfinex","SOLUSD",1680525163237,10.0,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680525163438,10.0,20.388,20.37,20.0]
["bitfinex","SOLUSD",1680525165219,10.0,20.388,20.363,39.36362659]
["bitfinex","SOLUSD",1680525165430,10.0,20.379,20.363,39.36362659]
["bitfinex","SOLUSD",1680525165919,10.0,20.379,20.363,14.81062659]
["bitfinex","SOLUSD",1680525166121,10.0,20.379,20.362,108.2225]
["bitfinex","SOLUSD",1680525166327,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525167743,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680525167941,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525168429,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525168635,17.0,20.378,20.362,108.2225]
["bitfinex","SOLUSD",1680525168931,17.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680525169126,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680525169644,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680525170027,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525177656,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525179350,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525179650,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680525179651,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525179849,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525184453,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680525184836,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525185040,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525185240,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525186159,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525186347,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525190969,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525196265,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525196468,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525197668,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525198171,28.63,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680525198358,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680525198552,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525198763,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680525199973,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680525203968,17.0,20.379,20.363,27.0]
["bitfinex","SOLUSD",1680525214198,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680525217495,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680525217885,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525218086,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525218286,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525219487,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525219688,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525219895,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525220401,17.0,20.375,20.362,19.5]
["bitfinex","SOLUSD",1680525221805,10.0,20.374,20.362,19.5]
["bitfinex","SOLUSD",1680525221997,17.0,20.375,20.362,19.5]
["bitfinex","SOLUSD",1680525223696,10.0,20.376,20.362,19.5]
["bitfinex","SOLUSD",1680525223993,17.0,20.375,20.362,19.5]
["bitfinex","SOLUSD",1680525225502,10.0,20.376,20.362,19.5]
["bitfinex","SOLUSD",1680525225698,10.0,20.374,20.362,19.5]
["bitfinex","SOLUSD",1680525226408,10.0,20.376,20.362,19.5]
["bitfinex","SOLUSD",1680525226607,10.0,20.374,20.362,19.5]
["bitfinex","SOLUSD",1680525227207,10.0,20.376,20.362,19.5]
["bitfinex","SOLUSD",1680525227407,17.0,20.375,20.362,19.5]
["bitfinex","SOLUSD",1680525228509,118.4139,20.382,20.362,19.5]
["bitfinex","SOLUSD",1680525228697,118.4139,20.382,20.363,17.0]
["bitfinex","SOLUSD",1680525228902,118.4139,20.382,20.364,10.0]
["bitfinex","SOLUSD",1680525229104,118.4139,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680525229704,118.4139,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680525229904,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680525236215,17.0,20.381,20.365,17.0]
["bitfinex","SOLUSD",1680525240021,28.6,20.38,20.362,19.5]
["bitfinex","SOLUSD",1680525240325,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680525240518,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680525243027,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680525249436,17.0,20.379,20.362,19.5]
["bitfinex","SOLUSD",1680525250430,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680525251428,17.0,20.379,20.362,19.5]
["bitfinex","SOLUSD",1680525251429,10.0,20.378,20.362,19.5]
["bitfinex","SOLUSD",1680525251613,17.0,20.377,20.362,19.5]
["bitfinex","SOLUSD",1680525252328,10.0,20.376,20.356,20.0]
["bitfinex","SOLUSD",1680525252524,28.63,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680525252931,17.0,20.369,20.356,20.0]
["bitfinex","SOLUSD",1680525253731,28.63,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680525253931,17.0,20.369,20.356,20.0]
["bitfinex","SOLUSD",1680525254131,17.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680525256033,17.0,20.369,20.356,20.0]
["bitfinex","SOLUSD",1680525258237,28.63,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680525258620,17.0,20.369,20.356,20.0]
["bitfinex","SOLUSD",1680525260945,117.8422,20.372,20.356,20.0]
["bitfinex","SOLUSD",1680525261136,117.8422,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680525267456,117.8422,20.372,20.36,10.0]
["bitfinex","SOLUSD",1680525268451,117.8422,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680525269244,10.0,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680525269457,27.0,20.371,20.358,10.0]
["bitfinex","SOLUSD",1680525269663,17.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680525271254,117.8422,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680525271448,117.8422,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680525272657,117.8422,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680525272850,117.8422,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680525280470,117.8422,20.372,20.358,37.0]
["bitfinex","SOLUSD",1680525280669,117.8422,20.372,20.36,28.63]
["bitfinex","SOLUSD",1680525280968,118.9813,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680525281173,28.47,20.38,20.363,37.0]
["bitfinex","SOLUSD",1680525282170,17.0,20.379,20.363,37.0]
["bitfinex","SOLUSD",1680525282365,17.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680525282572,10.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680525282767,17.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680525282973,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525283160,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525284971,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680525285161,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680525287575,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680525287785,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680525288783,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525288971,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680525289378,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680525290585,17.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680525292571,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525292892,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525293191,17.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525293387,10.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525293593,17.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680525295486,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680525295686,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525300699,10.0,20.375,20.359,20.0]
["bitfinex","SOLUSD",1680525300882,10.0,20.373,20.359,20.0]
["bitfinex","SOLUSD",1680525301082,17.0,20.372,20.359,20.0]
["bitfinex","SOLUSD",1680525302198,10.0,20.373,20.359,20.0]
["bitfinex","SOLUSD",1680525302389,17.0,20.372,20.359,20.0]
["bitfinex","SOLUSD",1680525303178,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525303478,10.0,20.373,20.359,20.0]
["bitfinex","SOLUSD",1680525303681,17.0,20.372,20.359,20.0]
["bitfinex","SOLUSD",1680525306202,10.0,20.375,20.359,20.0]
["bitfinex","SOLUSD",1680525306802,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525307003,10.0,20.373,20.359,20.0]
["bitfinex","SOLUSD",1680525307304,17.0,20.372,20.359,20.0]
["bitfinex","SOLUSD",1680525308592,10.0,20.373,20.359,20.0]
["bitfinex","SOLUSD",1680525308789,17.0,20.372,20.359,20.0]
["bitfinex","SOLUSD",1680525310809,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525313908,10.0,20.375,20.359,20.0]
["bitfinex","SOLUSD",1680525314108,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525315023,10.0,20.375,20.359,20.0]
["bitfinex","SOLUSD",1680525315217,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525316721,10.0,20.375,20.359,20.0]
["bitfinex","SOLUSD",1680525316919,17.0,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680525317122,65.28568453,20.388,20.36,24.556]
["bitfinex","SOLUSD",1680525317123,57.1,20.38,20.36,24.556]
["bitfinex","SOLUSD",1680525317317,28.47,20.38,20.361,127.8551]
["bitfinex","SOLUSD",1680525317515,28.47,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680525317824,28.47,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680525318419,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680525318723,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680525319326,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680525319923,17.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525321529,28.47,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680525321716,28.47,20.38,20.363,27.0]
["bitfinex","SOLUSD",1680525322116,7.3548915,20.384,20.363,27.0]
["bitfinex","SOLUSD",1680525331436,10.0,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680525331624,17.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680525331825,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680525333443,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525333633,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525334644,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525334844,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525335650,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525335843,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525336046,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525336342,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525336545,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680525336734,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525337431,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525338048,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680525338239,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525339346,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680525345461,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525345656,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525351663,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525351956,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680525352143,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525352350,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680525352548,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680525352741,10.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680525353339,10.0,20.379,20.363,27.0]
["bitfinex","SOLUSD",1680525355257,38.63,20.38,20.363,27.0]
["bitfinex","SOLUSD",1680525356939,28.63,20.38,20.363,27.0]
["bitfinex","SOLUSD",1680525357145,114.5388,20.381,20.363,27.0]
["bitfinex","SOLUSD",1680525359669,116.5549,20.383,20.363,27.0]
["bitfinex","SOLUSD",1680525360258,116.5549,20.383,20.363,51.554]
["bitfinex","SOLUSD",1680525361565,28.63,20.39,20.37,28.41]
["bitfinex","SOLUSD",1680525361770,28.63,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680525361947,28.63,20.39,20.373,37.0]
["bitfinex","SOLUSD",1680525362149,10.0,20.39,20.373,37.0]
["bitfinex","SOLUSD",1680525364353,10.0,20.391,20.373,37.0]
["bitfinex","SOLUSD",1680525364561,130.21552256,20.394,20.373,37.0]
["bitfinex","SOLUSD",1680525365067,130.21552256,20.394,20.374,10.0]
["bitfinex","SOLUSD",1680525365263,130.21552256,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680525365866,115.6067,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680525366065,115.6067,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680525367959,115.6067,20.394,20.377,17.0]
["bitfinex","SOLUSD",1680525372960,10.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680525374074,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680525374970,10.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680525375386,10.0,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680525375565,10.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680525376265,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680525378383,115.6067,20.394,20.38,28.34]
["bitfinex","SOLUSD",1680525378565,116.3478,20.398,20.381,37.0]
["bitfinex","SOLUSD",1680525378764,116.3478,20.398,20.381,61.532]
["bitfinex","SOLUSD",1680525378976,116.3478,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680525379177,116.23364426,20.398,20.383,37.0]
["bitfinex","SOLUSD",1680525379782,116.23364426,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680525380190,116.23364426,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680525380385,116.23364426,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680525380572,17.0,20.397,20.382,20.0]
["bitfinex","SOLUSD",1680525380882,116.23364426,20.398,20.383,17.0]
["bitfinex","SOLUSD",1680525381093,10.0,20.397,20.382,17.0]
["bitfinex","SOLUSD",1680525381378,10.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680525381583,116.23364426,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680525382865,10.0,20.397,20.384,17.0]
["bitfinex","SOLUSD",1680525383570,116.23364426,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680525386783,116.23364426,20.398,20.383,20.0]
["bitfinex","SOLUSD",1680525386978,116.23364426,20.398,20.38,52.872]
["bitfinex","SOLUSD",1680525386979,10.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680525387181,10.0,20.397,20.382,17.0]
["bitfinex","SOLUSD",1680525387485,10.0,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680525389274,10.0,20.397,20.383,19.89568952]
["bitfinex","SOLUSD",1680525390383,17.0,20.396,20.383,19.89568952]
["bitfinex","SOLUSD",1680525390577,10.0,20.395,20.38,28.34]
["bitfinex","SOLUSD",1680525390762,17.0,20.394,20.38,28.34]
["bitfinex","SOLUSD",1680525391373,17.0,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680525391580,17.0,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680525391775,10.0,20.395,20.383,20.0]
["bitfinex","SOLUSD",1680525391973,17.0,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680525392482,17.0,20.394,20.378,20.0]
["bitfinex","SOLUSD",1680525392779,17.0,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680525392980,17.0,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680525393189,10.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680525393387,17.0,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680525395088,17.0,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680525395295,17.0,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680525395971,10.0,20.395,20.378,20.0]
["bitfinex","SOLUSD",1680525396182,17.0,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680525396385,10.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680525396973,10.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680525397184,10.0,20.393,20.38,20.0]
["bitfinex","SOLUSD",1680525397374,10.0,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680525397573,10.0,20.393,20.376,39.58222146]
["bitfinex","SOLUSD",1680525397779,10.0,20.391,20.372,130.642503]
["bitfinex","SOLUSD",1680525398272,17.0,20.39,20.372,130.642503]
["bitfinex","SOLUSD",1680525398893,17.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680525399268,17.0,20.39,20.374,128.20403895]
["bitfinex","SOLUSD",1680525400488,10.0,20.389,20.374,128.20403895]
["bitfinex","SOLUSD",1680525400694,17.0,20.388,20.374,128.20403895]
["bitfinex","SOLUSD",1680525400892,10.0,20.387,20.374,128.20403895]
["bitfinex","SOLUSD",1680525401280,17.0,20.388,20.374,128.20403895]
["bitfinex","SOLUSD",1680525405089,17.0,20.388,20.374,113.1918]
["bitfinex","SOLUSD",1680525406592,10.0,20.389,20.374,113.1918]
["bitfinex","SOLUSD",1680525406793,10.0,20.387,20.374,113.1918]
["bitfinex","SOLUSD",1680525410081,10.0,20.389,20.374,113.1918]
["bitfinex","SOLUSD",1680525410289,17.0,20.388,20.374,113.1918]
["bitfinex","SOLUSD",1680525410596,10.0,20.387,20.374,113.1918]
["bitfinex","SOLUSD",1680525412996,17.0,20.388,20.374,113.1918]
["bitfinex","SOLUSD",1680525414594,10.0,20.389,20.374,113.1918]
["bitfinex","SOLUSD",1680525414800,10.0,20.387,20.374,113.1918]
["bitfinex","SOLUSD",1680525416502,17.0,20.388,20.374,113.1918]
["bitfinex","SOLUSD",1680525416699,10.0,20.389,20.374,113.1918]
["bitfinex","SOLUSD",1680525417596,28.58,20.39,20.374,113.1918]
["bitfinex","SOLUSD",1680525417801,28.58,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680525418213,28.58,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680525419603,14.62232977,20.397,20.376,10.0]
["bitfinex","SOLUSD",1680525419790,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680525420192,20.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680525420387,20.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680525422204,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680525422404,10.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680525422606,10.0,20.392,20.379,17.0]
["bitfinex","SOLUSD",1680525423306,10.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680525423508,10.0,20.392,20.379,17.0]
["bitfinex","SOLUSD",1680525424007,10.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680525428410,10.0,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680525428610,10.0,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680525428795,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680525428994,10.0,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680525429196,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680525431216,10.0,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680525431507,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680525431717,10.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680525431932,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680525432124,10.0,20.392,20.378,17.0]
["bitfinex","SOLUSD",1680525432412,10.0,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680525433800,10.0,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680525435109,30.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680525435416,20.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680525439715,20.0,20.393,20.375,17.0]
["bitfinex","SOLUSD",1680525439913,20.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680525440112,20.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680525442620,17.0,20.392,20.374,128.04767838]
["bitfinex","SOLUSD",1680525442919,17.0,20.392,20.374,113.1918]
["bitfinex","SOLUSD",1680525443117,10.0,20.391,20.374,113.1918]
["bitfinex","SOLUSD",1680525443419,17.0,20.39,20.374,113.1918]
["bitfinex","SOLUSD",1680525443917,10.0,20.389,20.374,113.1918]
["bitfinex","SOLUSD",1680525444120,17.0,20.388,20.374,113.1918]
["bitfinex","SOLUSD",1680525444302,10.0,20.387,20.374,113.1918]
["bitfinex","SOLUSD",1680525446820,17.0,20.388,20.374,113.1918]
["bitfinex","SOLUSD",1680525448538,17.0,20.388,20.372,130.642298]
["bitfinex","SOLUSD",1680525448713,20.0,20.387,20.372,130.642298]
["bitfinex","SOLUSD",1680525448913,17.0,20.386,20.372,130.642298]
["bitfinex","SOLUSD",1680525449124,10.0,20.384,20.372,130.642298]
["bitfinex","SOLUSD",1680525449323,37.0,20.383,20.372,19.629698]
["bitfinex","SOLUSD",1680525449714,44.3548915,20.383,20.372,19.629698]
["bitfinex","SOLUSD",1680525450120,10.0,20.382,20.372,19.629698]
["bitfinex","SOLUSD",1680525450429,17.0,20.381,20.372,19.629698]
["bitfinex","SOLUSD",1680525451529,17.0,20.382,20.372,19.629698]
["bitfinex","SOLUSD",1680525452123,28.58,20.38,20.372,19.629698]
["bitfinex","SOLUSD",1680525453320,20.0,20.383,20.372,19.629698]
["bitfinex","SOLUSD",1680525453627,113.9576,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525453806,113.9576,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680525454011,113.9576,20.388,20.376,17.0]
["bitfinex","SOLUSD",1680525455420,113.9576,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680525456327,113.9576,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525456630,113.9576,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680525458040,113.9576,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680525458836,28.63,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680525459130,10.0,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680525459540,17.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525459916,28.63,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680525460118,28.63,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680525460333,28.63,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680525462036,24.519,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680525462235,17.0,20.391,20.376,17.0]
["bitfinex","SOLUSD",1680525463429,7.3548915,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680525463636,119.41,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680525463843,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680525464140,20.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680525464441,20.0,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680525468340,20.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680525468538,20.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680525468841,20.0,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680525469545,59.22625897,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680525469726,111.3332,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680525470241,10.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680525471037,111.3332,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680525471434,111.3332,20.394,20.382,17.0]
["bitfinex","SOLUSD",1680525472027,111.3332,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680525473831,10.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680525474027,10.0,20.393,20.379,20.0]
["bitfinex","SOLUSD",1680525474231,10.0,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680525474528,10.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680525475140,10.0,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680525475335,17.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680525475536,10.0,20.395,20.381,20.0]
["bitfinex","SOLUSD",1680525477652,17.0,20.396,20.381,20.0]
["bitfinex","SOLUSD",1680525477848,70.12749708,20.397,20.381,20.0]
["bitfinex","SOLUSD",1680525478147,70.12749708,20.397,20.382,17.0]
["bitfinex","SOLUSD",1680525478338,70.12749708,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680525478538,70.12749708,20.397,20.382,17.0]
["bitfinex","SOLUSD",1680525478742,70.12749708,20.397,20.383,20.0]
["bitfinex","SOLUSD",1680525482836,20.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680525483144,20.0,20.398,20.387,24.525]
["bitfinex","SOLUSD",1680525483348,20.0,20.398,20.388,17.0]
["bitfinex","SOLUSD",1680525483952,20.0,20.398,20.389,10.0]
["bitfinex","SOLUSD",1680525484157,20.0,20.398,20.39,17.0]
["bitfinex","SOLUSD",1680525485351,20.0,20.398,20.387,24.525]
["bitfinex","SOLUSD",1680525485547,20.0,20.398,20.382,24.53]
["bitfinex","SOLUSD",1680525485760,20.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680525487352,20.0,20.398,20.384,27.0]
["bitfinex","SOLUSD",1680525492167,20.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680525492464,20.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680525494062,28.63,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680525494460,46.71375167,20.407,20.387,10.0]
["bitfinex","SOLUSD",1680525494657,20.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680525494862,10.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680525496365,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680525496560,10.0,20.404,20.391,20.0]
["bitfinex","SOLUSD",1680525496955,43.1084777,20.41,20.391,20.0]
["bitfinex","SOLUSD",1680525497364,0.36207398,20.402,20.391,20.0]
["bitfinex","SOLUSD",1680525498571,10.0,20.402,20.387,20.0]
["bitfinex","SOLUSD",1680525498865,10.0,20.402,20.38,424.93]
["bitfinex","SOLUSD",1680525498866,10.0,20.402,20.389,10.0]
["bitfinex","SOLUSD",1680525499163,10.0,20.402,20.39,20.0]
["bitfinex","SOLUSD",1680525499563,10.0,20.402,20.389,20.0]
["bitfinex","SOLUSD",1680525500374,10.0,20.402,20.385,109.893]
["bitfinex","SOLUSD",1680525500563,28.58,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680525500772,28.58,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680525500960,10.0,20.399,20.385,17.0]
["bitfinex","SOLUSD",1680525501666,10.0,20.399,20.38,424.93]
["bitfinex","SOLUSD",1680525501868,17.0,20.398,20.38,424.93]
["bitfinex","SOLUSD",1680525502076,17.0,20.398,20.378,24.535]
["bitfinex","SOLUSD",1680525502572,10.0,20.397,20.378,24.535]
["bitfinex","SOLUSD",1680525502762,17.0,20.396,20.377,111.5008]
["bitfinex","SOLUSD",1680525503163,10.0,20.395,20.378,10.0]
["bitfinex","SOLUSD",1680525503363,10.0,20.395,20.379,17.0]
["bitfinex","SOLUSD",1680525503564,10.0,20.395,20.381,10.0]
["bitfinex","SOLUSD",1680525503776,10.0,20.395,20.372,117.2972]
["bitfinex","SOLUSD",1680525503958,28.63,20.39,20.372,117.2972]
["bitfinex","SOLUSD",1680525504375,28.63,20.39,20.374,39.19839462]
["bitfinex","SOLUSD",1680525504677,28.63,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680525505368,28.63,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680525505565,28.63,20.39,20.374,14.65839462]
["bitfinex","SOLUSD",1680525505779,17.0,20.389,20.372,117.2972]
["bitfinex","SOLUSD",1680525505972,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680525506271,17.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680525506481,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525507979,10.0,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680525508163,10.0,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680525508365,10.0,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680525508678,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525509577,0.47425674,20.387,20.374,17.0]
["bitfinex","SOLUSD",1680525510583,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525512176,28.63,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680525513477,0.47539194,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525513786,10.47539194,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525516377,0.47539194,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525516878,10.47539194,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525519288,0.47539194,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680525519483,0.47539194,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680525519988,0.47539194,20.389,20.376,17.0]
["bitfinex","SOLUSD",1680525520493,0.71308791,20.389,20.376,17.0]
["bitfinex","SOLUSD",1680525521284,0.71308791,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680525521485,0.47539194,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680525525680,0.47539194,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680525525884,0.47539194,20.389,20.376,17.0]
["bitfinex","SOLUSD",1680525526297,0.47539194,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680525526680,0.47539194,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680525528500,0.71308791,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680525528891,17.71308791,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680525529389,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525530205,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525531694,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525532004,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525532606,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525535194,10.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680525535393,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525535593,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525536502,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525536503,17.47482437,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525537090,0.47482437,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525537403,17.47482437,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525537605,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525540409,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680525543308,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525544321,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525545718,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525545921,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525547111,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525547314,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525549727,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525549933,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525550234,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525550622,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525551834,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525552025,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525553127,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680525553431,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525553640,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525555522,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680525555923,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525556216,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525556433,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525557235,0.47368906,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525557741,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525558444,0.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525559630,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525561147,17.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680525561547,0.70968198,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525562637,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525562839,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680525563143,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680525565549,0.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525565751,10.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525566340,0.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525566541,0.70968198,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525567552,0.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525569553,0.70968198,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525570753,0.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525593267,17.47312132,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680525595873,17.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680525596483,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680525596658,17.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680525598575,0.47084981,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680525599564,17.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680525599876,17.0,20.382,20.372,117.2972]
["bitfinex","SOLUSD",1680525600661,0.47028179,20.38,20.372,117.2972]
["bitfinex","SOLUSD",1680525600860,17.47028179,20.38,20.372,117.2972]
["bitfinex","SOLUSD",1680525601474,46.07028179,20.38,20.372,117.2972]
["bitfinex","SOLUSD",1680525601674,45.6,20.38,20.364,112.7591]
["bitfinex","SOLUSD",1680525601860,45.6,20.38,20.361,119.0638]
["bitfinex","SOLUSD",1680525602077,45.6,20.38,20.362,30.0]
["bitfinex","SOLUSD",1680525602572,0.46971372,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680525602962,10.46971372,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680525603364,17.0,20.378,20.362,30.0]
["bitfinex","SOLUSD",1680525606079,17.0,20.378,20.366,19.634723]
["bitfinex","SOLUSD",1680525606375,10.0,20.378,20.366,19.634723]
["bitfinex","SOLUSD",1680525606574,17.0,20.377,20.366,19.634723]
["bitfinex","SOLUSD",1680525607063,17.0,20.379,20.366,19.634723]
["bitfinex","SOLUSD",1680525609679,28.6,20.38,20.366,19.634723]
["bitfinex","SOLUSD",1680525609882,17.0,20.379,20.366,19.634723]
["bitfinex","SOLUSD",1680525611665,28.6,20.38,20.366,19.634723]
["bitfinex","SOLUSD",1680525613385,10.0,20.378,20.366,19.634723]
["bitfinex","SOLUSD",1680525613586,28.6,20.38,20.366,19.634723]
["bitfinex","SOLUSD",1680525613881,17.0,20.379,20.366,19.634723]
["bitfinex","SOLUSD",1680525614190,10.0,20.378,20.366,19.634723]
["bitfinex","SOLUSD",1680525614487,17.0,20.379,20.366,19.634723]
["bitfinex","SOLUSD",1680525615683,17.0,20.379,20.366,19.134723]
["bitfinex","SOLUSD",1680525616287,47.22862877,20.384,20.367,10.0]
["bitfinex","SOLUSD",1680525616501,20.0,20.383,20.367,27.0]
["bitfinex","SOLUSD",1680525617269,20.0,20.384,20.367,27.0]
["bitfinex","SOLUSD",1680525617470,17.0,20.383,20.367,27.0]
["bitfinex","SOLUSD",1680525618488,17.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680525625193,17.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680525628507,17.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680525632286,17.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680525635301,17.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680525640210,17.0,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680525641397,17.0,20.383,20.368,16.5]
["bitfinex","SOLUSD",1680525642302,22.89,20.38,20.368,16.5]
["bitfinex","SOLUSD",1680525643307,22.89,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680525643704,22.89,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680525644412,22.89,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680525644597,22.89,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680525644798,22.89,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680525646603,47.22862877,20.389,20.37,42.89]
["bitfinex","SOLUSD",1680525646818,47.22862877,20.389,20.371,17.0]
["bitfinex","SOLUSD",1680525647008,10.0,20.388,20.372,30.0]
["bitfinex","SOLUSD",1680525647214,10.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680525648205,47.22862877,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680525648407,17.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680525652510,10.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680525653601,10.0,20.388,20.372,135.296]
["bitfinex","SOLUSD",1680525653817,10.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680525654328,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680525655230,10.0,20.388,20.373,27.0]
["bitfinex","SOLUSD",1680525656223,10.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680525656810,0.47425674,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680525658227,0.47425674,20.387,20.372,135.296]
["bitfinex","SOLUSD",1680525658426,17.47425674,20.387,20.372,135.296]
["bitfinex","SOLUSD",1680525658830,10.0,20.386,20.372,135.296]
["bitfinex","SOLUSD",1680525660828,0.47312132,20.385,20.372,135.296]
["bitfinex","SOLUSD",1680525663335,17.47312132,20.385,20.372,135.296]
["bitfinex","SOLUSD",1680525665934,17.70968198,20.385,20.372,135.296]
["bitfinex","SOLUSD",1680525666529,0.70968198,20.385,20.372,135.296]
["bitfinex","SOLUSD",1680525666921,17.70968198,20.385,20.372,20.0]
["bitfinex","SOLUSD",1680525667231,17.70968198,20.385,20.367,20.0]
["bitfinex","SOLUSD",1680525667434,17.70968198,20.385,20.368,10.0]
["bitfinex","SOLUSD",1680525667619,17.70968198,20.385,20.369,20.0]
["bitfinex","SOLUSD",1680525669031,17.70968198,20.385,20.366,17.3548915]
["bitfinex","SOLUSD",1680525669229,17.70968198,20.385,20.364,24.552]
["bitfinex","SOLUSD",1680525669230,10.0,20.383,20.364,24.552]
["bitfinex","SOLUSD",1680525669432,17.0,20.382,20.364,24.552]
["bitfinex","SOLUSD",1680525669738,10.0,20.381,20.365,10.0]
["bitfinex","SOLUSD",1680525670036,10.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680525670534,17.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680525672334,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680525672740,17.0,20.378,20.361,138.702978]
["bitfinex","SOLUSD",1680525672923,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680525673118,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680525673320,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680525673624,57.32,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680525673935,0.70201375,20.376,20.365,17.0]
["bitfinex","SOLUSD",1680525674427,0.70201375,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680525674634,0.70201375,20.376,20.368,10.0]
["bitfinex","SOLUSD",1680525674822,59.29195495,20.385,20.368,10.0]
["bitfinex","SOLUSD",1680525675323,59.29195495,20.385,20.366,10.0]
["bitfinex","SOLUSD",1680525675521,17.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680525675835,10.0,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680525676734,10.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680525677035,10.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680525677736,0.47028179,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680525679424,0.70542269,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680525679622,0.70542269,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680525679823,0.70542269,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680525685327,0.70542269,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680525685527,0.70542269,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680525685728,0.47028179,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680525687846,0.70542269,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680525688042,0.70542269,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680525688239,0.70542269,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680525688753,17.70542269,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680525689055,46.26542269,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680525689446,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680525689848,17.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680525690459,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680525690645,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680525691144,10.0,20.375,20.363,20.0]
["bitfinex","SOLUSD",1680525692644,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680525693758,17.70030878,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680525694758,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680525695461,10.0,20.375,20.363,20.0]
["bitfinex","SOLUSD",1680525695648,37.0,20.374,20.352,38.98435603]
["bitfinex","SOLUSD",1680525696658,37.0,20.374,20.353,7.3548915]
["bitfinex","SOLUSD",1680525696961,37.0,20.374,20.353,118.9509915]
["bitfinex","SOLUSD",1680525697759,10.69945617,20.373,20.361,138.70275]
["bitfinex","SOLUSD",1680525697960,17.0,20.372,20.361,138.70275]
["bitfinex","SOLUSD",1680525698655,17.69945617,20.373,20.361,138.70275]
["bitfinex","SOLUSD",1680525699758,17.0,20.373,20.361,138.70275]
["bitfinex","SOLUSD",1680525699960,17.0,20.373,20.362,10.0]
["bitfinex","SOLUSD",1680525701855,0.46573565,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680525703174,0.46573565,20.372,20.361,138.70275]
["bitfinex","SOLUSD",1680525705066,0.46573565,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680525705762,0.46573565,20.372,20.361,138.70275]
["bitfinex","SOLUSD",1680525706762,28.56,20.37,20.361,138.70275]
["bitfinex","SOLUSD",1680525706972,17.0,20.369,20.361,138.70275]
["bitfinex","SOLUSD",1680525709153,17.0,20.369,20.361,19.63895]
["bitfinex","SOLUSD",1680525711066,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680525711466,28.56,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680525711670,28.56,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680525712360,17.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680525713476,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680525714785,28.56,20.37,20.354,17.3548915]
["bitfinex","SOLUSD",1680525714961,118.8369,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680525715162,118.8369,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680525716064,17.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680525719275,17.0,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680525720580,28.56,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680525720874,17.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680525721084,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680525721278,17.0,20.367,20.351,17.3548915]
["bitfinex","SOLUSD",1680525721579,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680525722086,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680525722087,10.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680525722263,17.0,20.365,20.351,34.80948164]
["bitfinex","SOLUSD",1680525722471,17.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680525722784,17.0,20.365,20.351,34.80948164]
["bitfinex","SOLUSD",1680525722785,17.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680525723087,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680525724660,57.04,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680525725089,10.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680525725263,10.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680525725467,66.41028579,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680525725888,175.67358579,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680525726072,10.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525726267,17.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680525727085,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680525727272,17.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680525727572,17.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680525729078,10.0,20.364,20.35,88.5387]
["bitfinex","SOLUSD",1680525729276,20.0,20.363,20.35,88.5387]
["bitfinex","SOLUSD",1680525729483,37.0,20.363,20.35,88.5387]
["bitfinex","SOLUSD",1680525730679,28.66,20.36,20.35,88.5387]
["bitfinex","SOLUSD",1680525730884,17.0,20.359,20.35,88.5387]
["bitfinex","SOLUSD",1680525736195,28.66,20.36,20.35,88.5387]
["bitfinex","SOLUSD",1680525736404,20.0,20.363,20.35,88.5387]
["bitfinex","SOLUSD",1680525736591,20.0,20.365,20.35,88.5387]
["bitfinex","SOLUSD",1680525737797,17.0,20.364,20.35,88.5387]
["bitfinex","SOLUSD",1680525737996,20.0,20.363,20.35,88.5387]
["bitfinex","SOLUSD",1680525738202,17.0,20.362,20.351,10.0]
["bitfinex","SOLUSD",1680525738387,20.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680525738595,118.8369,20.372,20.351,10.0]
["bitfinex","SOLUSD",1680525738801,28.48,20.37,20.352,37.0]
["bitfinex","SOLUSD",1680525738997,28.48,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680525739604,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680525740286,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680525740993,10.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680525741188,17.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680525742689,10.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680525742899,17.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680525744294,17.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680525745515,17.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680525745998,116.13539429,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680525746205,87.65539429,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680525746704,87.65539429,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680525746906,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680525747312,24.3548915,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680525747695,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680525747994,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680525748308,17.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680525750402,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680525750704,24.3548915,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680525751506,24.3548915,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525751714,24.3548915,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680525751891,24.3548915,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525755604,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525755803,17.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680525764919,28.6,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680525765223,28.6,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680525765403,7.3548915,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680525765609,113.1213,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680525766624,113.1213,20.375,20.358,10.0]
["bitfinex","SOLUSD",1680525766824,120.4761915,20.375,20.358,10.0]
["bitfinex","SOLUSD",1680525770416,17.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680525772420,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680525792627,120.4761915,20.375,20.355,10.0]
["bitfinex","SOLUSD",1680525792827,120.4761915,20.375,20.356,17.0]
["bitfinex","SOLUSD",1680525793031,120.4761915,20.375,20.357,10.0]
["bitfinex","SOLUSD",1680525793239,120.4761915,20.375,20.359,10.0]
["bitfinex","SOLUSD",1680525794037,120.4761915,20.375,20.357,10.0]
["bitfinex","SOLUSD",1680525794239,120.4761915,20.375,20.359,10.0]
["bitfinex","SOLUSD",1680525795818,28.56,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680525796024,28.56,20.37,20.352,15.019417]
["bitfinex","SOLUSD",1680525796025,57.2,20.37,20.352,15.019417]
["bitfinex","SOLUSD",1680525796240,10.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680525796624,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525796833,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680525797039,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680525797248,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525797455,17.34123369,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525797655,10.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525797848,17.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680525798569,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525800358,17.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680525800558,0.34089598,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680525800759,17.34089598,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680525801565,17.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680525801771,17.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680525802066,10.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680525802264,17.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680525802964,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680525803165,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680525803367,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680525803571,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680525804067,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680525804262,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680525804453,17.34055825,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680525804849,17.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680525805049,0.34055825,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680525805642,17.34055825,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680525805846,17.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680525806171,0.34055825,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680525828579,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680525828882,22.88,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680525828883,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680525829066,17.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680525829579,0.33422048,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680525830281,0.33422048,20.364,20.355,10.0]
["bitfinex","SOLUSD",1680525830666,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680525831365,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680525831570,0.33388267,20.363,20.355,10.0]
["bitfinex","SOLUSD",1680525832790,17.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680525833584,0.33354484,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680525834582,17.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680525834785,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680525834969,17.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680525835585,0.33320697,20.361,20.353,10.0]
["bitfinex","SOLUSD",1680525836681,17.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680525837581,0.33286906,20.36,20.353,10.0]
["bitfinex","SOLUSD",1680525840071,59.05539429,20.373,20.359,10.0]
["bitfinex","SOLUSD",1680525840281,130.38967999,20.376,20.359,10.0]
["bitfinex","SOLUSD",1680525840584,20.0,20.375,20.359,10.0]
["bitfinex","SOLUSD",1680525840792,20.0,20.375,20.361,10.0]
["bitfinex","SOLUSD",1680525840973,20.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680525841283,20.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680525842883,27.3548915,20.375,20.357,10.0]
["bitfinex","SOLUSD",1680525843191,17.0,20.374,20.352,34.6960742]
["bitfinex","SOLUSD",1680525843392,20.0,20.373,20.352,34.6960742]
["bitfinex","SOLUSD",1680525843594,10.0,20.371,20.352,34.6960742]
["bitfinex","SOLUSD",1680525843773,17.0,20.37,20.352,34.6960742]
["bitfinex","SOLUSD",1680525845287,10.0,20.371,20.352,34.6960742]
["bitfinex","SOLUSD",1680525845487,10.0,20.369,20.352,34.6960742]
["bitfinex","SOLUSD",1680525845784,17.0,20.368,20.352,34.6960742]
["bitfinex","SOLUSD",1680525846678,17.0,20.369,20.352,34.6960742]
["bitfinex","SOLUSD",1680525855589,10.0,20.368,20.352,34.6960742]
["bitfinex","SOLUSD",1680525855778,17.0,20.367,20.352,34.6960742]
["bitfinex","SOLUSD",1680525856278,17.0,20.368,20.352,34.6960742]
["bitfinex","SOLUSD",1680525861583,17.0,20.368,20.35,59.9787]
["bitfinex","SOLUSD",1680525861584,24.3548915,20.368,20.35,59.9787]
["bitfinex","SOLUSD",1680525861798,20.0,20.367,20.35,59.9787]
["bitfinex","SOLUSD",1680525862196,28.7,20.36,20.35,59.9787]
["bitfinex","SOLUSD",1680525862389,17.0,20.359,20.35,59.9787]
["bitfinex","SOLUSD",1680525862591,10.0,20.358,20.348,114.5674]
["bitfinex","SOLUSD",1680525862895,17.0,20.357,20.346,19.653421]
["bitfinex","SOLUSD",1680525863893,17.0,20.358,20.346,19.653421]
["bitfinex","SOLUSD",1680525864097,17.0,20.359,20.346,19.653421]
["bitfinex","SOLUSD",1680525864700,10.0,20.358,20.346,19.653421]
["bitfinex","SOLUSD",1680525864899,17.0,20.357,20.346,19.653421]
["bitfinex","SOLUSD",1680525866803,24.3548915,20.357,20.346,19.653421]
["bitfinex","SOLUSD",1680525867303,20.0,20.356,20.346,19.653421]
["bitfinex","SOLUSD",1680525867480,27.0,20.355,20.346,19.653421]
["bitfinex","SOLUSD",1680525867686,20.0,20.354,20.346,19.653421]
["bitfinex","SOLUSD",1680525867889,17.0,20.353,20.346,19.653421]
["bitfinex","SOLUSD",1680525868392,24.3548915,20.353,20.346,19.653421]
["bitfinex","SOLUSD",1680525868594,24.3548915,20.353,20.346,19.56248868]
["bitfinex","SOLUSD",1680525868595,69.05539429,20.352,20.346,19.56248868]
["bitfinex","SOLUSD",1680525868798,10.0,20.35,20.321,15.09725089]
["bitfinex","SOLUSD",1680525869000,28.7,20.34,20.317,111.3608]
["bitfinex","SOLUSD",1680525869189,28.7,20.34,20.32,28.42]
["bitfinex","SOLUSD",1680525869394,28.7,20.34,20.321,10.0]
["bitfinex","SOLUSD",1680525869905,28.7,20.34,20.321,17.3548915]
["bitfinex","SOLUSD",1680525870307,10.0,20.348,20.321,17.3548915]
["bitfinex","SOLUSD",1680525870504,37.0,20.347,20.323,10.0]
["bitfinex","SOLUSD",1680525870708,37.0,20.347,20.324,17.0]
["bitfinex","SOLUSD",1680525871021,44.3548915,20.347,20.324,24.3548915]
["bitfinex","SOLUSD",1680525871200,28.7,20.34,20.324,24.3548915]
["bitfinex","SOLUSD",1680525871511,28.7,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680525871684,28.7,20.34,20.326,17.0]
["bitfinex","SOLUSD",1680525872281,28.7,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680525872709,0.32576542,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680525872918,0.32576542,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680525873289,0.32576542,20.339,20.328,112.2809]
["bitfinex","SOLUSD",1680525873488,28.7,20.34,20.328,112.2809]
["bitfinex","SOLUSD",1680525874603,0.32576542,20.339,20.328,112.2809]
["bitfinex","SOLUSD",1680525875502,10.0,20.338,20.328,112.2809]
["bitfinex","SOLUSD",1680525875807,17.0,20.337,20.328,112.2809]
["bitfinex","SOLUSD",1680525876203,17.0,20.337,20.328,111.2809]
["bitfinex","SOLUSD",1680525876403,0.32576542,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680525876606,28.7,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680525878414,28.7,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680525880713,0.32576542,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680525880912,0.32576542,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680525882002,0.32576542,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680525882415,0.32576542,20.339,20.328,119.0061]
["bitfinex","SOLUSD",1680525882610,0.32576542,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680525883003,0.32576542,20.339,20.328,119.0061]
["bitfinex","SOLUSD",1680525890704,10.32576542,20.339,20.328,119.0061]
["bitfinex","SOLUSD",1680525890926,17.0,20.338,20.328,119.0061]
["bitfinex","SOLUSD",1680525894209,17.3548915,20.337,20.328,119.0061]
["bitfinex","SOLUSD",1680525894408,17.0,20.336,20.323,20.0]
["bitfinex","SOLUSD",1680525894727,10.0,20.335,20.323,20.0]
["bitfinex","SOLUSD",1680525895021,17.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680525898235,28.7,20.33,20.318,28.42]
["bitfinex","SOLUSD",1680525898559,17.0,20.329,20.318,28.42]
["bitfinex","SOLUSD",1680525898834,24.3548915,20.329,20.318,28.42]
["bitfinex","SOLUSD",1680525899035,7.3548915,20.328,20.318,28.42]
["bitfinex","SOLUSD",1680525899237,10.0,20.326,20.305,49.19311827]
["bitfinex","SOLUSD",1680525899419,57.4,20.32,20.305,49.19311827]
["bitfinex","SOLUSD",1680525899619,17.0,20.319,20.305,49.19311827]
["bitfinex","SOLUSD",1680525900111,17.0,20.319,20.301,114.4358]
["bitfinex","SOLUSD",1680525901213,28.7,20.32,20.301,114.4358]
["bitfinex","SOLUSD",1680525901419,10.0,20.317,20.303,10.0]
["bitfinex","SOLUSD",1680525901926,17.0,20.316,20.302,20.0]
["bitfinex","SOLUSD",1680525902240,10.0,20.315,20.302,20.0]
["bitfinex","SOLUSD",1680525902448,17.0,20.314,20.302,20.0]
["bitfinex","SOLUSD",1680525902933,17.0,20.316,20.302,20.0]
["bitfinex","SOLUSD",1680525903848,0.31695007,20.313,20.302,20.0]
["bitfinex","SOLUSD",1680525904845,10.0,20.317,20.302,20.0]
["bitfinex","SOLUSD",1680525905243,10.0,20.319,20.303,10.0]
["bitfinex","SOLUSD",1680525905448,10.0,20.319,20.303,27.0]
["bitfinex","SOLUSD",1680525905748,17.0,20.318,20.303,27.0]
["bitfinex","SOLUSD",1680525905952,0.31661057,20.312,20.303,27.0]
["bitfinex","SOLUSD",1680525906942,17.0,20.318,20.303,27.0]
["bitfinex","SOLUSD",1680525907131,28.7,20.32,20.303,27.0]
["bitfinex","SOLUSD",1680525907935,0.31627104,20.311,20.303,27.0]
["bitfinex","SOLUSD",1680525908144,0.31627104,20.311,20.303,10.0]
["bitfinex","SOLUSD",1680525908437,0.31627104,20.311,20.304,17.0]
["bitfinex","SOLUSD",1680525908637,0.31627104,20.311,20.303,10.0]
["bitfinex","SOLUSD",1680525908853,28.7,20.32,20.304,17.0]
["bitfinex","SOLUSD",1680525909047,28.7,20.32,20.305,10.0]
["bitfinex","SOLUSD",1680525909951,0.31593147,20.31,20.307,10.0]
["bitfinex","SOLUSD",1680525910548,20.0,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680525911145,20.0,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680525911552,7.3548915,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680525911754,10.0,20.322,20.309,10.0]
["bitfinex","SOLUSD",1680525911954,17.0,20.321,20.309,10.0]
["bitfinex","SOLUSD",1680525912145,17.0,20.323,20.309,10.0]
["bitfinex","SOLUSD",1680525912345,7.3548915,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680525912647,20.0,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680525913151,20.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680525913757,139.66171782,20.333,20.311,10.0]
["bitfinex","SOLUSD",1680525913941,17.0,20.326,20.313,10.0]
["bitfinex","SOLUSD",1680525914142,17.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680525914335,28.7,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680525914559,114.80014023,20.333,20.314,17.0]
["bitfinex","SOLUSD",1680525914946,114.80014023,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680525915160,114.80014023,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680525915562,55.75020348,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680525915744,376.24540304,20.334,20.316,17.0]
["bitfinex","SOLUSD",1680525916058,0.4846407,20.329,20.317,10.0]
["bitfinex","SOLUSD",1680525916245,0.4846407,20.329,20.318,17.0]
["bitfinex","SOLUSD",1680525916449,0.4846407,20.329,20.318,125.4045]
["bitfinex","SOLUSD",1680525916871,20.0,20.337,20.319,10.0]
["bitfinex","SOLUSD",1680525917050,115.23271999,20.338,20.32,17.0]
["bitfinex","SOLUSD",1680525917247,115.23271999,20.338,20.321,20.0]
["bitfinex","SOLUSD",1680525917475,115.23271999,20.338,20.322,10.0]
["bitfinex","SOLUSD",1680525917970,0.36305682,20.328,20.324,10.0]
["bitfinex","SOLUSD",1680525918976,28.42,20.34,20.325,17.0]
["bitfinex","SOLUSD",1680525919847,0.36263307,20.327,20.326,10.0]
["bitfinex","SOLUSD",1680525920760,28.42,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680525921262,17.0,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680525921560,28.42,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680525921852,0.29010645,20.327,20.325,17.0]
["bitfinex","SOLUSD",1680525922438,0.29010645,20.327,20.326,10.0]
["bitfinex","SOLUSD",1680525922850,28.42,20.34,20.326,27.0]
["bitfinex","SOLUSD",1680525923344,28.42,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680525923956,0.36263307,20.327,20.326,10.0]
["bitfinex","SOLUSD",1680525924946,28.42,20.34,20.324,10.0]
["bitfinex","SOLUSD",1680525925152,28.42,20.34,20.325,17.0]
["bitfinex","SOLUSD",1680525925345,17.0,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680525925955,0.36263307,20.327,20.324,10.0]
["bitfinex","SOLUSD",1680525926158,0.36263307,20.327,20.323,20.0]
["bitfinex","SOLUSD",1680525926460,0.36263307,20.327,20.323,10.0]
["bitfinex","SOLUSD",1680525926843,10.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525927050,17.0,20.337,20.322,20.0]
["bitfinex","SOLUSD",1680525927657,17.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680525927841,0.4829457,20.326,20.323,10.0]
["bitfinex","SOLUSD",1680525928865,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525929764,0.36178544,20.325,20.323,10.0]
["bitfinex","SOLUSD",1680525930273,0.36178544,20.325,20.324,17.0]
["bitfinex","SOLUSD",1680525930877,10.0,20.337,20.324,17.0]
["bitfinex","SOLUSD",1680525931184,10.0,20.338,20.324,17.0]
["bitfinex","SOLUSD",1680525931351,10.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525931767,0.48238058,20.325,20.323,10.0]
["bitfinex","SOLUSD",1680525931966,0.48238058,20.325,20.322,20.0]
["bitfinex","SOLUSD",1680525932171,0.48238058,20.325,20.323,17.0]
["bitfinex","SOLUSD",1680525932869,10.0,20.338,20.323,17.0]
["bitfinex","SOLUSD",1680525933064,10.0,20.338,20.322,34.77826553]
["bitfinex","SOLUSD",1680525933262,10.0,20.336,20.322,20.0]
["bitfinex","SOLUSD",1680525933459,10.0,20.336,20.32,20.0]
["bitfinex","SOLUSD",1680525933460,17.0,20.335,20.32,20.0]
["bitfinex","SOLUSD",1680525933661,10.0,20.334,20.32,20.0]
["bitfinex","SOLUSD",1680525933862,0.36136156,20.324,20.32,20.0]
["bitfinex","SOLUSD",1680525934975,17.0,20.333,20.32,20.0]
["bitfinex","SOLUSD",1680525935551,10.0,20.333,20.321,10.0]
["bitfinex","SOLUSD",1680525935748,17.0,20.332,20.322,20.0]
["bitfinex","SOLUSD",1680525935953,0.36093764,20.323,20.322,20.0]
["bitfinex","SOLUSD",1680525936367,0.36093764,20.323,20.321,10.0]
["bitfinex","SOLUSD",1680525936569,0.36093764,20.323,20.322,20.0]
["bitfinex","SOLUSD",1680525936766,118.4283,20.335,20.322,20.0]
["bitfinex","SOLUSD",1680525937073,17.0,20.334,20.322,20.0]
["bitfinex","SOLUSD",1680525937465,17.0,20.334,20.323,10.0]
["bitfinex","SOLUSD",1680525937972,118.4283,20.335,20.323,10.0]
["bitfinex","SOLUSD",1680525939078,118.4283,20.335,20.322,20.0]
["bitfinex","SOLUSD",1680525939262,17.0,20.334,20.322,20.0]
["bitfinex","SOLUSD",1680525939577,17.0,20.334,20.322,10.0]
["bitfinex","SOLUSD",1680525939761,118.4283,20.335,20.323,20.0]
["bitfinex","SOLUSD",1680525939969,17.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680525940670,118.4283,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680525941970,118.4283,20.335,20.323,20.0]
["bitfinex","SOLUSD",1680525942571,17.0,20.334,20.321,10.0]
["bitfinex","SOLUSD",1680525942873,17.0,20.334,20.322,20.0]
["bitfinex","SOLUSD",1680525943602,17.0,20.334,20.321,10.0]
["bitfinex","SOLUSD",1680525943792,17.0,20.334,20.322,20.0]
["bitfinex","SOLUSD",1680525943959,0.29213996,20.333,20.322,20.0]
["bitfinex","SOLUSD",1680525944160,0.29213996,20.333,20.323,10.0]
["bitfinex","SOLUSD",1680525944763,10.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525944958,119.982,20.344,20.323,10.0]
["bitfinex","SOLUSD",1680525945482,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525945662,10.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680525945866,17.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680525946265,10.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680525946574,17.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680525946765,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525947676,56.84,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680525947860,0.36602191,20.335,20.324,17.0]
["bitfinex","SOLUSD",1680525948177,0.36602191,20.335,20.325,10.0]
["bitfinex","SOLUSD",1680525948966,28.42,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680525950884,28.42,20.34,20.322,20.0]
["bitfinex","SOLUSD",1680525951076,17.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680525951470,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525951870,17.36729204,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525956870,0.36729204,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680525957071,0.36729204,20.338,20.324,17.0]
["bitfinex","SOLUSD",1680525957385,0.36729204,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680525958653,0.36729204,20.338,20.326,17.0]
["bitfinex","SOLUSD",1680525958901,0.36729204,20.338,20.326,129.6874]
["bitfinex","SOLUSD",1680525959388,0.36729204,20.338,20.327,10.0]
["bitfinex","SOLUSD",1680525959574,0.36729204,20.338,20.328,17.0]
["bitfinex","SOLUSD",1680525959780,19.677812,20.343,20.329,20.0]
["bitfinex","SOLUSD",1680525959983,19.677812,20.343,20.33,17.0]
["bitfinex","SOLUSD",1680525960186,19.677812,20.343,20.331,20.0]
["bitfinex","SOLUSD",1680525960493,19.677812,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680525960990,0.29349497,20.337,20.333,10.0]
["bitfinex","SOLUSD",1680525961889,19.677812,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680525962996,0.29315626,20.336,20.333,10.0]
["bitfinex","SOLUSD",1680525963212,0.29315626,20.336,20.332,17.0]
["bitfinex","SOLUSD",1680525963388,0.29315626,20.336,20.334,10.0]
["bitfinex","SOLUSD",1680525963589,0.29315626,20.336,20.333,20.0]
["bitfinex","SOLUSD",1680525963800,19.677812,20.343,20.333,20.0]
["bitfinex","SOLUSD",1680525964001,19.677812,20.343,20.331,10.0]
["bitfinex","SOLUSD",1680525964202,19.677812,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680525965107,0.29281753,20.335,20.332,20.0]
["bitfinex","SOLUSD",1680525966106,19.677812,20.343,20.33,20.0]
["bitfinex","SOLUSD",1680525966308,19.677812,20.343,20.331,10.0]
["bitfinex","SOLUSD",1680525966607,19.677812,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680525966810,0.29247876,20.334,20.332,20.0]
["bitfinex","SOLUSD",1680525967592,0.29247876,20.334,20.33,20.0]
["bitfinex","SOLUSD",1680525967812,0.29247876,20.334,20.331,10.0]
["bitfinex","SOLUSD",1680525968013,19.677812,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680525968897,0.29213996,20.333,20.332,20.0]
["bitfinex","SOLUSD",1680525969493,0.29213996,20.333,20.33,20.0]
["bitfinex","SOLUSD",1680525969907,19.677812,20.343,20.33,20.0]
["bitfinex","SOLUSD",1680525970118,19.677812,20.343,20.331,10.0]
["bitfinex","SOLUSD",1680525970409,19.677812,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680525971319,19.677812,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680525972003,0.29518797,20.342,20.332,20.0]
["bitfinex","SOLUSD",1680525973410,0.29518797,20.342,20.331,20.0]
["bitfinex","SOLUSD",1680525975822,10.0,20.347,20.331,20.0]
["bitfinex","SOLUSD",1680525976010,17.0,20.346,20.331,20.0]
["bitfinex","SOLUSD",1680525976323,10.0,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680525976499,17.0,20.344,20.331,20.0]
["bitfinex","SOLUSD",1680525976921,0.3685618,20.341,20.331,20.0]
["bitfinex","SOLUSD",1680525977405,28.7,20.34,20.315,69.223]
["bitfinex","SOLUSD",1680525977606,28.7,20.34,20.321,20.0]
["bitfinex","SOLUSD",1680525977928,17.0,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680525980430,28.7,20.33,20.316,10.0]
["bitfinex","SOLUSD",1680525980924,0.36348053,20.329,20.316,10.0]
["bitfinex","SOLUSD",1680525981140,17.36348053,20.329,20.315,20.0]
["bitfinex","SOLUSD",1680525981330,10.0,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680525981500,17.0,20.327,20.315,20.0]
["bitfinex","SOLUSD",1680525981704,10.0,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680525981921,17.0,20.327,20.315,20.0]
["bitfinex","SOLUSD",1680525982522,10.0,20.326,20.315,20.0]
["bitfinex","SOLUSD",1680525985624,17.0,20.329,20.315,20.0]
["bitfinex","SOLUSD",1680525986121,28.45,20.33,20.315,20.0]
["bitfinex","SOLUSD",1680525986312,17.0,20.329,20.315,20.0]
["bitfinex","SOLUSD",1680525987119,17.0,20.329,20.316,10.0]
["bitfinex","SOLUSD",1680525987925,0.29044545,20.328,20.316,10.0]
["bitfinex","SOLUSD",1680525988649,0.29044545,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680525988650,10.29044545,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680525988813,10.0,20.326,20.315,20.0]
["bitfinex","SOLUSD",1680525989016,10.29044545,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680525989213,17.0,20.327,20.315,20.0]
["bitfinex","SOLUSD",1680525990129,27.0,20.329,20.315,20.0]
["bitfinex","SOLUSD",1680525990629,34.3548915,20.329,20.315,20.0]
["bitfinex","SOLUSD",1680525991732,7.3548915,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680525991941,17.0,20.327,20.315,20.0]
["bitfinex","SOLUSD",1680525994120,10.0,20.326,20.315,20.0]
["bitfinex","SOLUSD",1680525994443,17.0,20.325,20.315,20.0]
["bitfinex","SOLUSD",1680525994735,17.0,20.326,20.315,20.0]
["bitfinex","SOLUSD",1680525995822,0.48181541,20.324,20.315,20.0]
["bitfinex","SOLUSD",1680525996340,17.48181541,20.324,20.315,20.0]
["bitfinex","SOLUSD",1680525996834,17.0,20.323,20.315,19.5]
["bitfinex","SOLUSD",1680525997032,17.0,20.326,20.315,19.5]
["bitfinex","SOLUSD",1680525997624,24.3548915,20.326,20.315,19.5]
["bitfinex","SOLUSD",1680525998535,24.3548915,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680525998757,24.3548915,20.326,20.31,10.0]
["bitfinex","SOLUSD",1680525998758,10.0,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680525999029,10.0,20.323,20.312,10.0]
["bitfinex","SOLUSD",1680525999213,10.0,20.323,20.311,20.0]
["bitfinex","SOLUSD",1680525999548,28.7,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680525999721,17.0,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680526000944,17.0,20.319,20.306,115.3119]
["bitfinex","SOLUSD",1680526001547,17.0,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680526003943,0.47842323,20.318,20.307,10.0]
["bitfinex","SOLUSD",1680526004838,0.35881742,20.318,20.307,10.0]
["bitfinex","SOLUSD",1680526005021,17.0,20.319,20.307,9.5]
["bitfinex","SOLUSD",1680526005228,17.0,20.319,20.306,115.3119]
["bitfinex","SOLUSD",1680526005626,17.0,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680526008136,17.0,20.319,20.306,115.3119]
["bitfinex","SOLUSD",1680526014525,17.0,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680526015047,28.7,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680526015249,71.40896408,20.324,20.307,10.0]
["bitfinex","SOLUSD",1680526015451,37.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680526016247,20.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680526016536,20.0,20.327,20.308,17.0]
["bitfinex","SOLUSD",1680526016840,20.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680526017638,17.0,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680526017954,20.0,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680526018146,17.0,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680526018354,17.0,20.324,20.307,10.0]
["bitfinex","SOLUSD",1680526018545,20.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680526018849,10.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680526019154,17.0,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680526019155,17.0,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680526019341,10.0,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680526019537,17.0,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680526019941,17.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680526020141,20.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680526020342,20.0,20.323,20.308,17.0]
["bitfinex","SOLUSD",1680526020638,10.0,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680526020843,20.0,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680526021044,20.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680526021550,10.0,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680526021751,37.0,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680526022052,10.0,20.324,20.306,118.6915]
["bitfinex","SOLUSD",1680526022251,37.0,20.323,20.306,118.6915]
["bitfinex","SOLUSD",1680526022755,10.0,20.322,20.306,118.6915]
["bitfinex","SOLUSD",1680526022946,17.0,20.321,20.306,118.6915]
["bitfinex","SOLUSD",1680526025246,10.0,20.319,20.306,118.6915]
["bitfinex","SOLUSD",1680526025548,17.0,20.318,20.306,118.6915]
["bitfinex","SOLUSD",1680526026141,10.0,20.317,20.306,118.6915]
["bitfinex","SOLUSD",1680526026388,17.0,20.316,20.306,118.6915]
["bitfinex","SOLUSD",1680526027039,17.0,20.316,20.3,14.94043933]
["bitfinex","SOLUSD",1680526027343,17.0,20.316,20.301,20.0]
["bitfinex","SOLUSD",1680526027344,10.0,20.315,20.301,20.0]
["bitfinex","SOLUSD",1680526027545,17.0,20.314,20.301,20.0]
["bitfinex","SOLUSD",1680526027744,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680526027942,17.0,20.312,20.299,20.0]
["bitfinex","SOLUSD",1680526028143,17.0,20.312,20.3,10.0]
["bitfinex","SOLUSD",1680526028352,17.0,20.314,20.301,20.0]
["bitfinex","SOLUSD",1680526029048,17.0,20.314,20.299,20.0]
["bitfinex","SOLUSD",1680526029250,10.0,20.313,20.299,20.0]
["bitfinex","SOLUSD",1680526029579,10.0,20.309,20.297,19.691693]
["bitfinex","SOLUSD",1680526029948,17.0,20.308,20.297,19.691693]
["bitfinex","SOLUSD",1680526030433,24.623,20.306,20.297,19.691693]
["bitfinex","SOLUSD",1680526030639,10.0,20.304,20.297,19.691693]
["bitfinex","SOLUSD",1680526030857,17.0,20.303,20.297,19.691693]
["bitfinex","SOLUSD",1680526032558,10.0,20.302,20.284,192.5156]
["bitfinex","SOLUSD",1680526032760,28.7,20.3,20.284,192.5156]
["bitfinex","SOLUSD",1680526033141,17.0,20.299,20.284,192.5156]
["bitfinex","SOLUSD",1680526033439,17.0,20.299,20.273,78.1712]
["bitfinex","SOLUSD",1680526033440,20.0,20.298,20.278,24.656]
["bitfinex","SOLUSD",1680526033640,17.0,20.299,20.282,10.0]
["bitfinex","SOLUSD",1680526035356,17.0,20.299,20.283,20.0]
["bitfinex","SOLUSD",1680526035656,17.0,20.299,20.284,10.0]
["bitfinex","SOLUSD",1680526038453,17.0,20.299,20.284,17.3548915]
["bitfinex","SOLUSD",1680526039051,17.0,20.299,20.284,128.3112915]
["bitfinex","SOLUSD",1680526040654,28.7,20.3,20.286,24.647]
["bitfinex","SOLUSD",1680526040859,28.42,20.31,20.287,37.0]
["bitfinex","SOLUSD",1680526041174,0.46710147,20.298,20.288,10.0]
["bitfinex","SOLUSD",1680526041358,0.46710147,20.298,20.29,10.0]
["bitfinex","SOLUSD",1680526041657,0.46710147,20.298,20.291,20.0]
["bitfinex","SOLUSD",1680526041857,0.46710147,20.298,20.292,10.0]
["bitfinex","SOLUSD",1680526042059,10.0,20.309,20.293,20.0]
["bitfinex","SOLUSD",1680526042650,10.0,20.309,20.291,20.0]
["bitfinex","SOLUSD",1680526042843,10.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680526043046,0.4665348,20.297,20.293,20.0]
["bitfinex","SOLUSD",1680526043852,10.0,20.309,20.293,20.0]
["bitfinex","SOLUSD",1680526044062,17.0,20.308,20.293,24.638]
["bitfinex","SOLUSD",1680526044361,28.42,20.31,20.293,24.638]
["bitfinex","SOLUSD",1680526044540,28.42,20.31,20.294,10.0]
["bitfinex","SOLUSD",1680526044943,0.46596807,20.296,20.294,10.0]
["bitfinex","SOLUSD",1680526045149,0.46596807,20.296,20.293,24.638]
["bitfinex","SOLUSD",1680526045957,10.0,20.309,20.293,24.638]
["bitfinex","SOLUSD",1680526046158,10.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680526046369,17.0,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680526046558,17.0,20.306,20.291,20.0]
["bitfinex","SOLUSD",1680526046952,0.46540128,20.295,20.291,20.0]
["bitfinex","SOLUSD",1680526047971,10.0,20.305,20.291,20.0]
["bitfinex","SOLUSD",1680526048169,17.0,20.304,20.291,20.0]
["bitfinex","SOLUSD",1680526048474,10.0,20.303,20.291,20.0]
["bitfinex","SOLUSD",1680526048688,17.0,20.304,20.291,20.0]
["bitfinex","SOLUSD",1680526048858,17.0,20.305,20.291,20.0]
["bitfinex","SOLUSD",1680526049174,0.46483444,20.294,20.291,20.0]
["bitfinex","SOLUSD",1680526049561,17.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680526049751,108.2508,20.306,20.292,27.0]
["bitfinex","SOLUSD",1680526049950,0.46936761,20.302,20.293,44.638]
["bitfinex","SOLUSD",1680526050451,0.46936761,20.302,20.294,10.0]
["bitfinex","SOLUSD",1680526051954,0.46936761,20.302,20.294,17.3548915]
["bitfinex","SOLUSD",1680526052159,0.46936761,20.302,20.295,17.0]
["bitfinex","SOLUSD",1680526052359,0.46936761,20.302,20.294,17.3548915]
["bitfinex","SOLUSD",1680526053264,0.46936761,20.302,20.294,7.3548915]
["bitfinex","SOLUSD",1680526053465,0.46936761,20.302,20.293,20.0]
["bitfinex","SOLUSD",1680526054055,0.46936761,20.302,20.292,10.0]
["bitfinex","SOLUSD",1680526054367,0.46936761,20.302,20.293,20.0]
["bitfinex","SOLUSD",1680526055002,0.46936761,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680526055168,0.46936761,20.302,20.289,20.0]
["bitfinex","SOLUSD",1680526055369,50.46936761,20.302,20.289,20.0]
["bitfinex","SOLUSD",1680526055570,17.0,20.301,20.289,20.0]
["bitfinex","SOLUSD",1680526055967,50.46936761,20.302,20.287,20.0]
["bitfinex","SOLUSD",1680526056461,50.46936761,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680526056653,50.46936761,20.302,20.289,20.0]
["bitfinex","SOLUSD",1680526056854,50.46936761,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680526057063,50.46936761,20.302,20.291,20.0]
["bitfinex","SOLUSD",1680526057271,10.0,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680526057659,17.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680526058273,17.0,20.301,20.285,10.0]
["bitfinex","SOLUSD",1680526060324,10.0,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680526060464,17.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680526061167,17.0,20.299,20.284,109.5491]
["bitfinex","SOLUSD",1680526061475,10.0,20.298,20.284,109.5491]
["bitfinex","SOLUSD",1680526061658,17.0,20.297,20.284,109.5491]
["bitfinex","SOLUSD",1680526062773,17.0,20.299,20.284,109.5491]
["bitfinex","SOLUSD",1680526064178,10.0,20.298,20.284,109.5491]
["bitfinex","SOLUSD",1680526064362,17.0,20.297,20.284,109.5491]
["bitfinex","SOLUSD",1680526065278,10.0,20.296,20.284,109.5491]
["bitfinex","SOLUSD",1680526065680,53.16,20.3,20.284,109.5491]
["bitfinex","SOLUSD",1680526066963,17.0,20.299,20.284,109.5491]
["bitfinex","SOLUSD",1680526067160,10.0,20.298,20.284,109.5491]
["bitfinex","SOLUSD",1680526067360,17.0,20.297,20.284,109.5491]
["bitfinex","SOLUSD",1680526068181,17.0,20.299,20.284,109.5491]
["bitfinex","SOLUSD",1680526069680,10.0,20.298,20.284,109.5491]
["bitfinex","SOLUSD",1680526069924,17.0,20.297,20.284,109.5491]
["bitfinex","SOLUSD",1680526070182,10.0,20.296,20.284,109.5491]
["bitfinex","SOLUSD",1680526070385,17.0,20.295,20.284,109.5491]
["bitfinex","SOLUSD",1680526070976,17.0,20.297,20.284,109.5491]
["bitfinex","SOLUSD",1680526071380,10.0,20.298,20.284,109.5491]
["bitfinex","SOLUSD",1680526072774,17.0,20.297,20.284,109.5491]
["bitfinex","SOLUSD",1680526072971,10.0,20.296,20.284,109.5491]
["bitfinex","SOLUSD",1680526073166,17.0,20.295,20.284,109.5491]
["bitfinex","SOLUSD",1680526074090,10.0,20.294,20.273,93.21856526]
["bitfinex","SOLUSD",1680526074310,37.0,20.293,20.274,108.7983]
["bitfinex","SOLUSD",1680526075260,10.0,20.292,20.274,108.7983]
["bitfinex","SOLUSD",1680526075378,17.0,20.291,20.274,108.7983]
["bitfinex","SOLUSD",1680526075581,43.28,20.29,20.274,108.7983]
["bitfinex","SOLUSD",1680526075986,20.0,20.293,20.274,108.7983]
["bitfinex","SOLUSD",1680526076181,20.0,20.293,20.275,10.0]
["bitfinex","SOLUSD",1680526076386,43.28,20.29,20.275,10.0]
["bitfinex","SOLUSD",1680526077780,17.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680526078430,17.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680526078707,17.0,20.289,20.273,78.1712]
["bitfinex","SOLUSD",1680526079100,43.28,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680526079400,17.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680526081605,17.0,20.289,20.273,78.1712]
["bitfinex","SOLUSD",1680526081989,10.0,20.288,20.273,78.1712]
["bitfinex","SOLUSD",1680526082295,17.0,20.287,20.273,78.1712]
["bitfinex","SOLUSD",1680526082990,86.44,20.29,20.273,78.1712]
["bitfinex","SOLUSD",1680526082991,10.0,20.288,20.273,78.1712]
["bitfinex","SOLUSD",1680526083188,17.0,20.287,20.273,78.1712]
["bitfinex","SOLUSD",1680526084107,10.0,20.288,20.273,78.1712]
["bitfinex","SOLUSD",1680526084404,17.0,20.287,20.273,78.1712]
["bitfinex","SOLUSD",1680526085793,17.0,20.289,20.273,78.1712]
["bitfinex","SOLUSD",1680526086004,10.0,20.288,20.273,78.1712]
["bitfinex","SOLUSD",1680526086189,17.0,20.287,20.273,78.1712]
["bitfinex","SOLUSD",1680526086585,17.0,20.289,20.273,78.1712]
["bitfinex","SOLUSD",1680526086809,17.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680526089999,43.16,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680526091406,17.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680526093735,139.72567225,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680526093736,117.8634,20.295,20.276,24.659]
["bitfinex","SOLUSD",1680526093911,117.8634,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680526094094,117.8634,20.295,20.279,20.0]
["bitfinex","SOLUSD",1680526094315,117.8634,20.295,20.279,27.3548915]
["bitfinex","SOLUSD",1680526094723,117.8634,20.295,20.28,7.3548915]
["bitfinex","SOLUSD",1680526094904,117.8634,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680526095217,17.0,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680526095595,17.0,20.294,20.281,20.0]
["bitfinex","SOLUSD",1680526096426,17.0,20.294,20.281,19.5]
["bitfinex","SOLUSD",1680526096611,17.47417524,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680526098215,17.47417524,20.294,20.277,111.9448]
["bitfinex","SOLUSD",1680526098419,17.47417524,20.294,20.278,20.0]
["bitfinex","SOLUSD",1680526098608,17.47417524,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680526098906,17.47417524,20.294,20.28,20.0]
["bitfinex","SOLUSD",1680526099913,43.28,20.29,20.277,111.9448]
["bitfinex","SOLUSD",1680526100119,17.0,20.289,20.277,111.9448]
["bitfinex","SOLUSD",1680526104721,10.4707987,20.288,20.277,111.9448]
["bitfinex","SOLUSD",1680526104920,17.0,20.287,20.277,111.9448]
["bitfinex","SOLUSD",1680526105639,17.0,20.289,20.277,111.9448]
["bitfinex","SOLUSD",1680526105978,10.0,20.288,20.277,111.9448]
["bitfinex","SOLUSD",1680526106227,17.0,20.287,20.277,111.9448]
["bitfinex","SOLUSD",1680526107228,17.0,20.289,20.277,111.9448]
["bitfinex","SOLUSD",1680526107423,17.0,20.289,20.269,46.7948415]
["bitfinex","SOLUSD",1680526107604,17.0,20.289,20.27,113.9915]
["bitfinex","SOLUSD",1680526107806,10.0,20.288,20.27,113.9915]
["bitfinex","SOLUSD",1680526108228,17.0,20.287,20.27,113.9915]
["bitfinex","SOLUSD",1680526109529,17.4707987,20.288,20.27,113.9915]
["bitfinex","SOLUSD",1680526109717,10.0,20.287,20.27,113.9915]
["bitfinex","SOLUSD",1680526109918,17.0,20.286,20.27,113.9915]
["bitfinex","SOLUSD",1680526110120,10.0,20.285,20.27,113.9915]
["bitfinex","SOLUSD",1680526110313,17.0,20.284,20.27,113.9915]
["bitfinex","SOLUSD",1680526110524,43.28,20.28,20.27,113.9915]
["bitfinex","SOLUSD",1680526110709,17.0,20.279,20.27,113.9915]
["bitfinex","SOLUSD",1680526111433,17.0,20.279,20.269,39.43995]
["bitfinex","SOLUSD",1680526112717,10.46516668,20.278,20.269,39.43995]
["bitfinex","SOLUSD",1680526112910,17.0,20.277,20.269,39.43995]
["bitfinex","SOLUSD",1680526113123,0.46516668,20.278,20.269,39.43995]
["bitfinex","SOLUSD",1680526114632,0.69775002,20.278,20.269,39.43995]
["bitfinex","SOLUSD",1680526116723,0.46516668,20.278,20.269,39.43995]
["bitfinex","SOLUSD",1680526119423,0.46516668,20.278,20.264,10.0]
["bitfinex","SOLUSD",1680526121627,28.89,20.28,20.264,10.0]
["bitfinex","SOLUSD",1680526122339,28.89,20.28,20.263,114.2465]
["bitfinex","SOLUSD",1680526122544,10.0,20.278,20.263,114.2465]
["bitfinex","SOLUSD",1680526122726,17.0,20.277,20.263,114.2465]
["bitfinex","SOLUSD",1680526123627,17.0,20.279,20.263,114.2465]
["bitfinex","SOLUSD",1680526124540,10.0,20.278,20.263,114.2465]
["bitfinex","SOLUSD",1680526124741,17.0,20.277,20.263,114.2465]
["bitfinex","SOLUSD",1680526129827,10.0,20.277,20.263,114.2465]
["bitfinex","SOLUSD",1680526130144,17.0,20.276,20.263,114.2465]
["bitfinex","SOLUSD",1680526130933,17.0,20.277,20.263,114.2465]
["bitfinex","SOLUSD",1680526136346,0.46403961,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680526138354,0.46403961,20.276,20.263,114.2465]
["bitfinex","SOLUSD",1680526139037,0.46403961,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680526139542,0.46403961,20.276,20.263,114.2465]
["bitfinex","SOLUSD",1680526140438,17.46403961,20.276,20.263,114.2465]
["bitfinex","SOLUSD",1680526140637,0.46403961,20.276,20.263,114.2465]
["bitfinex","SOLUSD",1680526144758,50.0,20.279,20.263,114.2465]
["bitfinex","SOLUSD",1680526144940,50.0,20.279,20.264,10.0]
["bitfinex","SOLUSD",1680526146451,17.0,20.278,20.264,10.0]
["bitfinex","SOLUSD",1680526147458,50.0,20.279,20.264,10.0]
["bitfinex","SOLUSD",1680526148342,50.0,20.279,20.265,17.0]
["bitfinex","SOLUSD",1680526148648,50.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680526148853,50.0,20.279,20.267,10.0]
["bitfinex","SOLUSD",1680526149054,50.0,20.279,20.268,20.0]
["bitfinex","SOLUSD",1680526149355,50.0,20.279,20.269,10.0]
["bitfinex","SOLUSD",1680526149660,50.0,20.279,20.271,10.0]
["bitfinex","SOLUSD",1680526154742,50.0,20.279,20.27,48.97]
["bitfinex","SOLUSD",1680526154944,50.0,20.279,20.27,20.0]
["bitfinex","SOLUSD",1680526155266,50.0,20.279,20.27,10.0]
["bitfinex","SOLUSD",1680526155561,50.0,20.279,20.271,20.0]
["bitfinex","SOLUSD",1680526156061,50.0,20.279,20.272,10.0]
["bitfinex","SOLUSD",1680526158168,50.0,20.279,20.271,20.0]
["bitfinex","SOLUSD",1680526159947,50.0,20.279,20.268,20.0]
["bitfinex","SOLUSD",1680526162369,50.0,20.279,20.271,10.0]
["bitfinex","SOLUSD",1680526166468,50.0,20.279,20.27,20.0]
["bitfinex","SOLUSD",1680526167154,50.0,20.279,20.27,44.666]
["bitfinex","SOLUSD",1680526167666,50.0,20.279,20.271,10.0]
["bitfinex","SOLUSD",1680526169973,50.0,20.279,20.27,44.666]
["bitfinex","SOLUSD",1680526175382,50.0,20.279,20.271,10.0]
["bitfinex","SOLUSD",1680526182091,50.0,20.279,20.27,44.666]
["bitfinex","SOLUSD",1680526186676,50.0,20.279,20.271,10.0]
["bitfinex","SOLUSD",1680526193792,50.0,20.279,20.27,44.666]
["bitfinex","SOLUSD",1680526194294,50.0,20.279,20.27,20.0]
["bitfinex","SOLUSD",1680526194491,50.0,20.279,20.271,20.0]
["bitfinex","SOLUSD",1680526194696,50.0,20.279,20.268,10.0]
["bitfinex","SOLUSD",1680526194997,50.0,20.279,20.27,10.0]
["bitfinex","SOLUSD",1680526195505,50.0,20.279,20.271,20.0]
["bitfinex","SOLUSD",1680526195703,50.0,20.279,20.272,10.0]
["bitfinex","SOLUSD",1680526200207,50.0,20.279,20.271,20.0]
["bitfinex","SOLUSD",1680526200416,50.0,20.279,20.269,20.0]
["bitfinex","SOLUSD",1680526200709,50.0,20.279,20.27,10.0]
["bitfinex","SOLUSD",1680526200908,50.0,20.279,20.271,20.0]
["bitfinex","SOLUSD",1680526203313,50.0,20.279,20.27,20.0]
["bitfinex","SOLUSD",1680526203515,50.0,20.279,20.271,10.0]
["bitfinex","SOLUSD",1680526203718,50.0,20.279,20.27,20.0]
["bitfinex","SOLUSD",1680526204213,50.0,20.279,20.271,17.0]
["bitfinex","SOLUSD",1680526204417,50.0,20.279,20.272,10.0]
["bitfinex","SOLUSD",1680526205920,50.0,20.279,20.272,34.663]
["bitfinex","SOLUSD",1680526206106,50.0,20.279,20.273,17.0]
["bitfinex","SOLUSD",1680526206422,50.0,20.279,20.274,10.0]
["bitfinex","SOLUSD",1680526207718,50.0,20.279,20.273,17.0]
["bitfinex","SOLUSD",1680526207912,50.0,20.279,20.272,34.663]
["bitfinex","SOLUSD",1680526208114,50.0,20.279,20.273,17.0]
["bitfinex","SOLUSD",1680526210725,50.0,20.279,20.274,10.0]
["bitfinex","SOLUSD",1680526210918,50.0,20.279,20.276,10.0]
["bitfinex","SOLUSD",1680526211422,50.0,20.279,20.277,17.0]
["bitfinex","SOLUSD",1680526211603,50.0,20.279,20.278,10.0]
["bitfinex","SOLUSD",1680526213521,50.0,20.279,20.278,27.0]
["bitfinex","SOLUSD",1680526214021,50.0,20.279,20.278,47.0]
["bitfinex","SOLUSD",1680526215313,50.0,20.279,20.278,37.0]
["bitfinex","SOLUSD",1680526217716,50.0,20.279,20.278,20.0]
["bitfinex","SOLUSD",1680526217922,50.0,20.279,20.278,17.0]
["bitfinex","SOLUSD",1680526218113,50.0,20.279,20.278,37.0]
["bitfinex","SOLUSD",1680526221418,50.0,20.279,20.278,20.0]
["bitfinex","SOLUSD",1680526221627,50.0,20.279,20.278,37.0]
["bitfinex","SOLUSD",1680526223336,50.0,20.279,20.278,44.3548915]
["bitfinex","SOLUSD",1680526224040,20.0,20.293,20.279,50.0]
["bitfinex","SOLUSD",1680526224232,20.0,20.293,20.283,24.65]
["bitfinex","SOLUSD",1680526224540,20.0,20.293,20.284,27.0]
["bitfinex","SOLUSD",1680526225529,20.0,20.293,20.284,34.3548915]
["bitfinex","SOLUSD",1680526225723,20.0,20.293,20.286,24.646]
["bitfinex","SOLUSD",1680526225930,20.0,20.293,20.287,37.0]
["bitfinex","SOLUSD",1680526226137,20.0,20.293,20.287,44.3548915]
["bitfinex","SOLUSD",1680526226442,20.0,20.293,20.289,10.0]
["bitfinex","SOLUSD",1680526226737,20.0,20.293,20.29,37.0]
["bitfinex","SOLUSD",1680526226952,20.0,20.293,20.29,20.0]
["bitfinex","SOLUSD",1680526227422,20.0,20.293,20.287,20.0]
["bitfinex","SOLUSD",1680526227621,20.0,20.293,20.288,17.0]
["bitfinex","SOLUSD",1680526227826,20.0,20.293,20.289,20.0]
["bitfinex","SOLUSD",1680526228926,20.0,20.293,20.286,24.646]
["bitfinex","SOLUSD",1680526229121,20.0,20.293,20.282,24.652]
["bitfinex","SOLUSD",1680526229336,20.0,20.293,20.283,20.0]
["bitfinex","SOLUSD",1680526231041,20.0,20.293,20.284,27.0]
["bitfinex","SOLUSD",1680526233038,20.0,20.293,20.285,24.647]
["bitfinex","SOLUSD",1680526233231,20.0,20.293,20.286,17.0]
["bitfinex","SOLUSD",1680526233430,20.0,20.293,20.287,10.0]
["bitfinex","SOLUSD",1680526233866,20.0,20.293,20.288,17.0]
["bitfinex","SOLUSD",1680526234153,20.0,20.293,20.289,10.0]
["bitfinex","SOLUSD",1680526235231,20.0,20.293,20.284,7.3548915]
["bitfinex","SOLUSD",1680526235430,20.0,20.293,20.285,17.0]
["bitfinex","SOLUSD",1680526235844,20.0,20.293,20.286,10.0]
["bitfinex","SOLUSD",1680526236034,20.0,20.293,20.287,17.0]
["bitfinex","SOLUSD",1680526236234,20.0,20.293,20.288,10.0]
["bitfinex","SOLUSD",1680526236440,20.0,20.293,20.289,17.0]
["bitfinex","SOLUSD",1680526237147,20.0,20.293,20.284,7.3548915]
["bitfinex","SOLUSD",1680526237454,20.0,20.293,20.286,10.0]
["bitfinex","SOLUSD",1680526237951,20.0,20.293,20.288,10.0]
["bitfinex","SOLUSD",1680526238533,20.0,20.293,20.289,17.0]
["bitfinex","SOLUSD",1680526239340,20.0,20.293,20.288,10.0]
["bitfinex","SOLUSD",1680526239541,116.3799,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680526240862,116.3799,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680526241043,116.3799,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680526243053,116.3799,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680526243247,116.3799,20.299,20.292,37.0]
["bitfinex","SOLUSD",1680526243642,116.3799,20.299,20.293,10.0]
["bitfinex","SOLUSD",1680526243955,116.3799,20.299,20.294,17.0]
["bitfinex","SOLUSD",1680526244762,28.95,20.31,20.294,17.0]
["bitfinex","SOLUSD",1680526244963,119.72,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680526251759,119.72,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680526251966,119.72,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680526252165,119.72,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680526252665,119.72,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680526253966,119.72,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680526256462,119.72,20.309,20.298,17.0]
["bitfinex","SOLUSD",1680526256649,119.72,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680526257851,119.72,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680526258669,119.72,20.309,20.293,10.0]
["bitfinex","SOLUSD",1680526258911,119.72,20.309,20.289,7.3548915]
["bitfinex","SOLUSD",1680526258912,19.712493,20.308,20.289,7.3548915]
["bitfinex","SOLUSD",1680526259054,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680526259247,10.0,20.305,20.292,20.0]
["bitfinex","SOLUSD",1680526260854,10.0,20.305,20.289,20.0]
["bitfinex","SOLUSD",1680526261158,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680526261466,19.712493,20.308,20.292,20.0]
["bitfinex","SOLUSD",1680526266073,19.712493,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680526266769,19.712493,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680526266961,19.712493,20.308,20.296,30.0]
["bitfinex","SOLUSD",1680526267162,19.712493,20.308,20.297,17.0]
["bitfinex","SOLUSD",1680526267374,19.712493,20.308,20.297,24.3548915]
["bitfinex","SOLUSD",1680526267558,19.712493,20.308,20.298,27.3548915]
["bitfinex","SOLUSD",1680526267763,19.712493,20.308,20.299,17.0]
["bitfinex","SOLUSD",1680526267964,19.712493,20.308,20.301,10.0]
["bitfinex","SOLUSD",1680526268157,19.712493,20.308,20.302,17.0]
["bitfinex","SOLUSD",1680526268469,19.712493,20.308,20.303,20.0]
["bitfinex","SOLUSD",1680526269276,19.712493,20.308,20.304,17.0]
["bitfinex","SOLUSD",1680526272979,19.712493,20.308,20.305,10.0]
["bitfinex","SOLUSD",1680526273276,19.712493,20.308,20.306,17.0]
["bitfinex","SOLUSD",1680526273973,19.712493,20.308,20.307,10.0]
["bitfinex","SOLUSD",1680526274154,19.712493,20.308,20.307,27.0]
["bitfinex","SOLUSD",1680526275461,19.712493,20.308,20.307,17.0]
["bitfinex","SOLUSD",1680526275666,19.712493,20.308,20.305,17.0]
["bitfinex","SOLUSD",1680526275884,19.712493,20.308,20.306,10.0]
["bitfinex","SOLUSD",1680526276054,119.7467,20.328,20.308,10.0]
["bitfinex","SOLUSD",1680526276258,110.8469,20.327,20.309,41.619]
["bitfinex","SOLUSD",1680526276482,110.8469,20.327,20.31,20.0]
["bitfinex","SOLUSD",1680526276668,110.8469,20.327,20.311,17.0]
["bitfinex","SOLUSD",1680526276860,110.8469,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680526277056,110.8469,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680526279962,110.8469,20.327,20.31,38.97]
["bitfinex","SOLUSD",1680526280171,110.8469,20.327,20.311,20.0]
["bitfinex","SOLUSD",1680526280373,110.8469,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680526280578,110.8469,20.327,20.313,20.0]
["bitfinex","SOLUSD",1680526280890,110.8469,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680526281186,110.8469,20.327,20.316,17.0]
["bitfinex","SOLUSD",1680526284394,110.8469,20.327,20.317,10.0]
["bitfinex","SOLUSD",1680526284571,110.8469,20.327,20.318,17.0]
["bitfinex","SOLUSD",1680526284970,119.7467,20.328,20.318,17.0]
["bitfinex","SOLUSD",1680526286887,119.7467,20.328,20.319,10.0]
["bitfinex","SOLUSD",1680526287089,119.7467,20.328,20.321,10.0]
["bitfinex","SOLUSD",1680526287273,119.7467,20.328,20.322,17.0]
["bitfinex","SOLUSD",1680526287474,119.7467,20.328,20.323,20.0]
["bitfinex","SOLUSD",1680526288594,119.7467,20.328,20.324,17.0]
["bitfinex","SOLUSD",1680526289290,110.7922,20.335,20.324,17.0]
["bitfinex","SOLUSD",1680526289875,110.7922,20.335,20.323,20.0]
["bitfinex","SOLUSD",1680526290086,110.7922,20.335,20.32,20.0]
["bitfinex","SOLUSD",1680526290296,110.7922,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680526290470,110.7922,20.335,20.322,20.0]
["bitfinex","SOLUSD",1680526290672,110.7922,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680526292473,110.7922,20.335,20.322,20.0]
["bitfinex","SOLUSD",1680526292674,110.7922,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680526292886,110.7922,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680526294691,110.7922,20.335,20.326,10.0]
["bitfinex","SOLUSD",1680526294896,110.7922,20.335,20.327,17.0]
["bitfinex","SOLUSD",1680526296478,110.7922,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680526297384,110.7922,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680526297598,110.7922,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680526297798,110.7922,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680526299601,110.7922,20.335,20.326,10.0]
["bitfinex","SOLUSD",1680526299806,39.80825846,20.343,20.327,17.0]
["bitfinex","SOLUSD",1680526299982,117.673,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680526301101,19.688003,20.334,20.327,17.0]
["bitfinex","SOLUSD",1680526306906,19.688003,20.334,20.328,20.0]
["bitfinex","SOLUSD",1680526307206,19.688003,20.334,20.33,10.0]
["bitfinex","SOLUSD",1680526307413,19.688003,20.334,20.331,20.0]
["bitfinex","SOLUSD",1680526308115,19.688003,20.334,20.329,10.0]
["bitfinex","SOLUSD",1680526308303,19.688003,20.334,20.33,37.0]
["bitfinex","SOLUSD",1680526308813,19.688003,20.334,20.33,20.0]
["bitfinex","SOLUSD",1680526308995,19.688003,20.334,20.331,17.0]
["bitfinex","SOLUSD",1680526309197,19.688003,20.334,20.332,20.0]
["bitfinex","SOLUSD",1680526310004,19.688003,20.334,20.33,20.0]
["bitfinex","SOLUSD",1680526310606,19.688003,20.334,20.327,20.0]
["bitfinex","SOLUSD",1680526311506,19.688003,20.334,20.328,17.0]
["bitfinex","SOLUSD",1680526311707,19.688003,20.334,20.329,20.0]
["bitfinex","SOLUSD",1680526316505,19.688003,20.334,20.326,20.0]
["bitfinex","SOLUSD",1680526316716,19.688003,20.334,20.327,17.0]
["bitfinex","SOLUSD",1680526316912,19.688003,20.334,20.328,20.0]
["bitfinex","SOLUSD",1680526318808,19.688003,20.334,20.326,20.0]
["bitfinex","SOLUSD",1680526320420,19.688003,20.334,20.328,10.0]
["bitfinex","SOLUSD",1680526320722,19.688003,20.334,20.329,20.0]
["bitfinex","SOLUSD",1680526321028,19.688003,20.334,20.33,17.0]
["bitfinex","SOLUSD",1680526321406,19.688003,20.334,20.331,20.0]
["bitfinex","SOLUSD",1680526323119,19.688003,20.334,20.332,17.0]
["bitfinex","SOLUSD",1680526323623,19.688003,20.334,20.333,20.0]
["bitfinex","SOLUSD",1680526324010,19.688003,20.334,20.331,20.0]
["bitfinex","SOLUSD",1680526324525,19.688003,20.334,20.332,17.0]
["bitfinex","SOLUSD",1680526324727,19.688003,20.334,20.333,20.0]
["bitfinex","SOLUSD",1680526325324,117.673,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680526326029,117.673,20.342,20.331,20.0]
["bitfinex","SOLUSD",1680526326930,117.673,20.342,20.327,20.0]
["bitfinex","SOLUSD",1680526327120,117.673,20.342,20.325,39.65318588]
["bitfinex","SOLUSD",1680526327326,10.0,20.337,20.317,24.609]
["bitfinex","SOLUSD",1680526327634,17.0,20.336,20.318,20.0]
["bitfinex","SOLUSD",1680526327929,24.3548915,20.336,20.317,24.609]
["bitfinex","SOLUSD",1680526328233,10.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680526328428,17.0,20.333,20.318,10.0]
["bitfinex","SOLUSD",1680526328627,10.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680526329328,10.0,20.334,20.321,20.0]
["bitfinex","SOLUSD",1680526329625,17.3548915,20.337,20.321,20.0]
["bitfinex","SOLUSD",1680526329834,17.0,20.336,20.321,20.0]
["bitfinex","SOLUSD",1680526330039,10.0,20.335,20.321,20.0]
["bitfinex","SOLUSD",1680526330619,17.0,20.336,20.321,20.0]
["bitfinex","SOLUSD",1680526330912,10.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680526331118,28.71,20.34,20.322,17.0]
["bitfinex","SOLUSD",1680526331317,28.71,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680526331518,28.71,20.34,20.324,17.0]
["bitfinex","SOLUSD",1680526332038,28.71,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680526332229,28.71,20.34,20.327,10.0]
["bitfinex","SOLUSD",1680526332837,28.71,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680526333133,117.673,20.342,20.327,10.0]
["bitfinex","SOLUSD",1680526333445,117.673,20.342,20.328,20.0]
["bitfinex","SOLUSD",1680526333732,117.673,20.342,20.328,44.3548915]
["bitfinex","SOLUSD",1680526334219,117.673,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680526334416,117.673,20.342,20.33,37.0]
["bitfinex","SOLUSD",1680526335137,117.673,20.342,20.331,10.0]
["bitfinex","SOLUSD",1680526335337,117.673,20.342,20.332,20.0]
["bitfinex","SOLUSD",1680526336023,117.673,20.342,20.334,10.0]
["bitfinex","SOLUSD",1680526336218,117.673,20.342,20.335,17.0]
["bitfinex","SOLUSD",1680526337528,117.673,20.342,20.332,20.0]
["bitfinex","SOLUSD",1680526337825,117.673,20.342,20.333,17.0]
["bitfinex","SOLUSD",1680526340723,117.673,20.342,20.332,20.0]
["bitfinex","SOLUSD",1680526341027,117.673,20.342,20.331,20.0]
["bitfinex","SOLUSD",1680526342340,117.673,20.342,20.33,10.0]
["bitfinex","SOLUSD",1680526342638,117.673,20.342,20.331,20.0]
["bitfinex","SOLUSD",1680526343835,117.673,20.342,20.332,17.0]
["bitfinex","SOLUSD",1680526344138,117.673,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680526345945,117.673,20.342,20.33,20.0]
["bitfinex","SOLUSD",1680526346148,117.673,20.342,20.331,10.0]
["bitfinex","SOLUSD",1680526346331,117.673,20.342,20.332,20.0]
["bitfinex","SOLUSD",1680526346648,117.673,20.342,20.33,20.0]
["bitfinex","SOLUSD",1680526346946,117.673,20.342,20.329,20.0]
["bitfinex","SOLUSD",1680526347147,117.673,20.342,20.33,27.0]
["bitfinex","SOLUSD",1680526347446,117.673,20.342,20.331,20.0]
["bitfinex","SOLUSD",1680526349837,117.673,20.342,20.332,17.0]
["bitfinex","SOLUSD",1680526350042,117.673,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680526352749,138.211,20.35,20.333,20.0]
["bitfinex","SOLUSD",1680526352959,109.501,20.35,20.335,24.588]
["bitfinex","SOLUSD",1680526353139,109.501,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680526353340,109.501,20.35,20.337,17.0]
["bitfinex","SOLUSD",1680526353553,109.501,20.35,20.338,20.0]
["bitfinex","SOLUSD",1680526354141,10.0,20.349,20.338,20.0]
["bitfinex","SOLUSD",1680526354345,10.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680526356966,28.73,20.35,20.337,24.584]
["bitfinex","SOLUSD",1680526357154,28.73,20.35,20.338,20.0]
["bitfinex","SOLUSD",1680526357356,17.0,20.349,20.338,20.0]
["bitfinex","SOLUSD",1680526358065,17.0,20.349,20.337,24.584]
["bitfinex","SOLUSD",1680526358247,10.0,20.348,20.337,24.584]
["bitfinex","SOLUSD",1680526358945,17.0,20.349,20.337,24.584]
["bitfinex","SOLUSD",1680526367667,28.73,20.35,20.337,24.584]
["bitfinex","SOLUSD",1680526370851,28.73,20.35,20.335,14.73947787]
["bitfinex","SOLUSD",1680526371057,17.0,20.349,20.333,24.59]
["bitfinex","SOLUSD",1680526371258,126.6489,20.349,20.333,24.59]
["bitfinex","SOLUSD",1680526371752,126.6489,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680526374270,126.6489,20.349,20.333,24.59]
["bitfinex","SOLUSD",1680526374484,126.6489,20.349,20.329,111.8939]
["bitfinex","SOLUSD",1680526374775,10.0,20.348,20.33,20.0]
["bitfinex","SOLUSD",1680526374956,17.0,20.347,20.33,20.0]
["bitfinex","SOLUSD",1680526375156,10.0,20.346,20.33,20.0]
["bitfinex","SOLUSD",1680526375368,17.0,20.345,20.329,20.0]
["bitfinex","SOLUSD",1680526375874,10.0,20.344,20.329,20.0]
["bitfinex","SOLUSD",1680526376053,17.0,20.343,20.329,20.0]
["bitfinex","SOLUSD",1680526377176,17.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680526377474,17.0,20.345,20.331,20.0]
["bitfinex","SOLUSD",1680526378452,17.0,20.345,20.33,20.0]
["bitfinex","SOLUSD",1680526378653,17.0,20.345,20.331,10.0]
["bitfinex","SOLUSD",1680526378853,17.0,20.345,20.332,20.0]
["bitfinex","SOLUSD",1680526380072,17.0,20.345,20.331,10.0]
["bitfinex","SOLUSD",1680526380370,17.0,20.345,20.33,20.0]
["bitfinex","SOLUSD",1680526380371,17.0,20.345,20.332,20.0]
["bitfinex","SOLUSD",1680526380562,10.0,20.344,20.33,20.0]
["bitfinex","SOLUSD",1680526380766,10.0,20.342,20.33,20.0]
["bitfinex","SOLUSD",1680526380966,17.0,20.341,20.33,20.0]
["bitfinex","SOLUSD",1680526381461,17.0,20.343,20.33,20.0]
["bitfinex","SOLUSD",1680526382777,10.0,20.346,20.33,20.0]
["bitfinex","SOLUSD",1680526382778,10.0,20.344,20.33,20.0]
["bitfinex","SOLUSD",1680526382961,17.0,20.343,20.33,20.0]
["bitfinex","SOLUSD",1680526384277,10.0,20.344,20.33,20.0]
["bitfinex","SOLUSD",1680526384470,17.0,20.343,20.33,20.0]
["bitfinex","SOLUSD",1680526384686,10.0,20.342,20.324,39.11782894]
["bitfinex","SOLUSD",1680526384864,10.0,20.342,20.324,14.51682894]
["bitfinex","SOLUSD",1680526384865,28.74,20.34,20.324,14.51682894]
["bitfinex","SOLUSD",1680526385060,17.0,20.339,20.32,24.606]
["bitfinex","SOLUSD",1680526385566,10.0,20.338,20.32,10.0]
["bitfinex","SOLUSD",1680526385769,17.0,20.337,20.32,10.0]
["bitfinex","SOLUSD",1680526386067,24.3548915,20.337,20.32,10.0]
["bitfinex","SOLUSD",1680526386671,10.0,20.336,20.321,20.0]
["bitfinex","SOLUSD",1680526386880,10.0,20.336,20.319,20.0]
["bitfinex","SOLUSD",1680526386881,17.0,20.335,20.32,20.0]
["bitfinex","SOLUSD",1680526387678,10.0,20.334,20.32,20.0]
["bitfinex","SOLUSD",1680526387869,17.0,20.333,20.32,20.0]
["bitfinex","SOLUSD",1680526388060,10.0,20.332,20.32,20.0]
["bitfinex","SOLUSD",1680526388359,17.0,20.331,20.32,20.0]
["bitfinex","SOLUSD",1680526388560,10.0,20.334,20.32,20.0]
["bitfinex","SOLUSD",1680526389165,17.0,20.333,20.32,20.0]
["bitfinex","SOLUSD",1680526389860,17.0,20.335,20.32,20.0]
["bitfinex","SOLUSD",1680526390692,17.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680526390875,17.0,20.337,20.322,20.0]
["bitfinex","SOLUSD",1680526391076,17.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680526391286,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680526391688,65.0448915,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680526391993,57.69,20.34,20.324,17.0]
["bitfinex","SOLUSD",1680526392192,28.95,20.34,20.324,17.0]
["bitfinex","SOLUSD",1680526392701,28.95,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680526393276,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680526394398,17.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680526394975,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680526396509,0.72375356,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680526396685,10.72375356,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680526397000,17.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680526397591,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680526397990,28.95,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680526397991,17.0,20.339,20.323,10.0]
["bitfinex","SOLUSD",1680526398392,127.2541,20.339,20.323,10.0]
["bitfinex","SOLUSD",1680526400603,0.7245893,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680526402606,17.0,20.339,20.323,10.0]
["bitfinex","SOLUSD",1680526403609,17.0,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680526403788,28.95,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680526404711,0.72542496,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680526405204,0.72542496,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680526405608,28.95,20.34,20.327,10.0]
["bitfinex","SOLUSD",1680526405799,28.95,20.34,20.328,113.6143]
["bitfinex","SOLUSD",1680526406114,28.95,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680526409198,226.53011776,20.348,20.329,10.0]
["bitfinex","SOLUSD",1680526409405,116.825,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680526409604,0.36271248,20.339,20.332,20.0]
["bitfinex","SOLUSD",1680526409994,0.36271248,20.339,20.333,10.0]
["bitfinex","SOLUSD",1680526410698,116.825,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680526411013,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680526411617,17.36605365,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680526412015,0.36605365,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680526412212,0.36605365,20.347,20.334,17.0]
["bitfinex","SOLUSD",1680526412519,0.36605365,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680526413613,0.36605365,20.347,20.335,34.588]
["bitfinex","SOLUSD",1680526413821,0.36605365,20.347,20.337,10.0]
["bitfinex","SOLUSD",1680526414039,0.36605365,20.347,20.338,17.0]
["bitfinex","SOLUSD",1680526414520,0.48807153,20.347,20.339,10.0]
["bitfinex","SOLUSD",1680526414904,118.39397153,20.35,20.339,128.868]
["bitfinex","SOLUSD",1680526415615,58.10803121,20.357,20.34,17.0]
["bitfinex","SOLUSD",1680526415823,20.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680526416904,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680526417102,20.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680526417510,10.0,20.352,20.339,118.868]
["bitfinex","SOLUSD",1680526418300,20.0,20.353,20.339,118.868]
["bitfinex","SOLUSD",1680526420024,10.0,20.353,20.339,118.868]
["bitfinex","SOLUSD",1680526421022,20.0,20.354,20.339,118.868]
["bitfinex","SOLUSD",1680526421218,10.0,20.352,20.339,118.868]
["bitfinex","SOLUSD",1680526421730,20.0,20.354,20.339,118.868]
["bitfinex","SOLUSD",1680526421909,17.0,20.353,20.339,118.868]
["bitfinex","SOLUSD",1680526422112,10.0,20.352,20.339,118.868]
["bitfinex","SOLUSD",1680526422632,17.0,20.353,20.339,118.868]
["bitfinex","SOLUSD",1680526426531,28.95,20.349,20.339,118.868]
["bitfinex","SOLUSD",1680526426936,17.0,20.348,20.339,118.868]
["bitfinex","SOLUSD",1680526428636,17.0,20.348,20.336,14.37724]
["bitfinex","SOLUSD",1680526428935,17.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680526430331,17.0,20.348,20.334,116.2813]
["bitfinex","SOLUSD",1680526431042,10.0,20.347,20.334,116.2813]
["bitfinex","SOLUSD",1680526431227,17.0,20.346,20.326,24.598]
["bitfinex","SOLUSD",1680526431552,17.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680526432238,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680526432418,17.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680526433530,10.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680526433721,17.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680526435228,28.95,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680526435419,28.95,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680526436138,28.95,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680526436440,28.95,20.349,20.336,37.0]
["bitfinex","SOLUSD",1680526437148,28.95,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680526437435,28.95,20.349,20.338,37.0]
["bitfinex","SOLUSD",1680526437646,28.95,20.349,20.339,10.0]
["bitfinex","SOLUSD",1680526437829,28.95,20.349,20.34,20.0]
["bitfinex","SOLUSD",1680526438018,28.95,20.349,20.341,10.0]
["bitfinex","SOLUSD",1680526438219,28.95,20.349,20.342,20.0]
["bitfinex","SOLUSD",1680526442541,28.95,20.349,20.34,20.0]
["bitfinex","SOLUSD",1680526442731,28.95,20.349,20.341,10.0]
["bitfinex","SOLUSD",1680526442939,28.95,20.349,20.342,20.0]
["bitfinex","SOLUSD",1680526446053,10.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680526446247,10.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680526446568,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680526447047,28.71,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680526447250,28.71,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680526448846,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680526449350,28.71,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680526449551,28.71,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680526449925,28.71,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680526451557,112.919,20.366,20.347,17.0]
["bitfinex","SOLUSD",1680526451731,54.36931689,20.368,20.347,17.0]
["bitfinex","SOLUSD",1680526451934,54.36931689,20.368,20.35,28.97]
["bitfinex","SOLUSD",1680526452150,54.36931689,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680526452533,54.36931689,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680526452734,54.36931689,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680526453936,54.36931689,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680526454255,54.36931689,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680526454447,17.0,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680526454857,10.0,20.366,20.353,17.0]
["bitfinex","SOLUSD",1680526455161,54.36931689,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680526455341,17.0,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680526455551,10.0,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680526455743,10.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680526456061,17.0,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680526456540,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680526457757,10.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680526458060,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680526458359,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526458654,17.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680526461254,17.0,20.363,20.35,119.9695]
["bitfinex","SOLUSD",1680526461458,10.0,20.359,20.35,119.9695]
["bitfinex","SOLUSD",1680526461763,28.74,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680526463066,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680526463571,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680526467162,28.74,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680526467366,28.74,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680526467553,19.661398,20.366,20.348,17.0]
["bitfinex","SOLUSD",1680526467753,19.661398,20.366,20.349,10.0]
["bitfinex","SOLUSD",1680526467952,10.0,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680526468262,10.0,20.362,20.35,17.0]
["bitfinex","SOLUSD",1680526468465,10.0,20.364,20.35,126.4485]
["bitfinex","SOLUSD",1680526469050,20.0,20.363,20.35,126.4485]
["bitfinex","SOLUSD",1680526469250,30.0,20.365,20.35,126.4485]
["bitfinex","SOLUSD",1680526469251,20.0,20.365,20.35,126.4485]
["bitfinex","SOLUSD",1680526470270,20.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680526472254,20.0,20.365,20.35,126.4485]
["bitfinex","SOLUSD",1680526475772,20.0,20.365,20.35,109.4485]
["bitfinex","SOLUSD",1680526475975,10.0,20.363,20.35,109.4485]
["bitfinex","SOLUSD",1680526476174,17.0,20.362,20.35,109.4485]
["bitfinex","SOLUSD",1680526476879,17.0,20.364,20.35,109.4485]
["bitfinex","SOLUSD",1680526477183,20.0,20.363,20.351,27.0]
["bitfinex","SOLUSD",1680526477372,20.0,20.365,20.351,27.0]
["bitfinex","SOLUSD",1680526479881,20.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680526484182,7.3548915,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680526484363,28.88,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680526484677,28.88,20.37,20.353,27.0]
["bitfinex","SOLUSD",1680526485967,28.88,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680526486574,28.88,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526486779,28.88,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680526487782,28.88,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526487984,28.88,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680526488563,28.88,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680526488778,10.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680526489084,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680526489271,10.0,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680526489472,10.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680526489876,17.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526492287,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680526492494,10.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526492697,116.3064915,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680526492872,108.9516,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680526493072,108.9516,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680526493271,27.01629,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680526493472,10.0,20.369,20.358,17.0]
["bitfinex","SOLUSD",1680526493689,27.01629,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680526494084,27.01629,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680526494382,27.01629,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680526495591,27.01629,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680526500377,27.01629,20.37,20.358,24.559]
["bitfinex","SOLUSD",1680526500579,27.01629,20.37,20.359,37.0]
["bitfinex","SOLUSD",1680526501969,27.01629,20.37,20.359,20.0]
["bitfinex","SOLUSD",1680526502371,27.01629,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680526502572,27.01629,20.37,20.357,37.0]
["bitfinex","SOLUSD",1680526502996,27.01629,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680526503198,27.01629,20.37,20.359,37.0]
["bitfinex","SOLUSD",1680526505399,10.0,20.378,20.36,10.0]
["bitfinex","SOLUSD",1680526505604,17.0,20.377,20.361,37.0]
["bitfinex","SOLUSD",1680526505897,10.0,20.376,20.361,37.0]
["bitfinex","SOLUSD",1680526506297,10.0,20.376,20.361,149.967]
["bitfinex","SOLUSD",1680526506999,7.3548915,20.377,20.361,149.967]
["bitfinex","SOLUSD",1680526507204,10.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680526507399,10.0,20.379,20.363,37.0]
["bitfinex","SOLUSD",1680526507705,17.3548915,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680526508591,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680526509001,17.3548915,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680526510209,17.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680526510696,17.3548915,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680526512007,28.97,20.37,20.354,116.9039]
["bitfinex","SOLUSD",1680526512304,10.0,20.369,20.354,116.9039]
["bitfinex","SOLUSD",1680526512708,28.97,20.37,20.354,116.9039]
["bitfinex","SOLUSD",1680526513012,28.97,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526516316,28.97,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680526516496,28.97,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680526517110,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680526519293,28.97,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680526519907,28.97,20.37,20.352,20.0]
["bitfinex","SOLUSD",1680526520109,10.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680526520500,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680526521097,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680526521397,10.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680526521595,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680526523911,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680526524114,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680526524806,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680526526198,10.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680526526398,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680526530919,10.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680526531214,17.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680526531419,10.0,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680526531605,17.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680526531999,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680526533000,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526533200,17.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680526533411,10.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680526534598,17.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680526537406,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526537619,17.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680526538627,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680526539818,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680526540420,28.89,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680526540621,28.89,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526540830,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526541004,10.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680526541828,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526542027,10.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680526543416,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680526543617,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526543906,28.89,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680526545632,110.9153,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680526545810,110.9153,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680526546127,110.9153,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680526548013,110.9153,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680526548212,110.9153,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680526548613,17.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680526548817,10.0,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680526549333,10.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526549522,17.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526550913,17.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526556318,10.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680526556519,17.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526556719,17.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680526556924,17.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680526557651,10.0,20.368,20.351,35.03309481]
["bitfinex","SOLUSD",1680526558128,17.0,20.367,20.351,35.03309481]
["bitfinex","SOLUSD",1680526558630,10.0,20.366,20.351,35.03309481]
["bitfinex","SOLUSD",1680526558937,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680526559126,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526560627,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680526562914,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680526563114,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680526563319,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680526564317,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680526564517,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680526566341,17.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680526566508,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680526566830,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526567213,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680526567413,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526568336,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680526568534,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680526569447,20.0,20.363,20.35,109.4485]
["bitfinex","SOLUSD",1680526569619,28.97,20.36,20.344,19.64951]
["bitfinex","SOLUSD",1680526570142,17.0,20.359,20.344,19.64951]
["bitfinex","SOLUSD",1680526578544,17.0,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680526578841,17.0,20.359,20.342,37.0]
["bitfinex","SOLUSD",1680526579145,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680526581148,17.0,20.359,20.342,37.0]
["bitfinex","SOLUSD",1680526590150,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680526590453,17.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680526591238,57.92,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680526591438,108.1037,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680526591752,20.0,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680526591958,20.0,20.364,20.346,17.0]
["bitfinex","SOLUSD",1680526592257,10.0,20.363,20.347,10.0]
["bitfinex","SOLUSD",1680526592436,10.0,20.363,20.348,17.0]
["bitfinex","SOLUSD",1680526592849,10.0,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680526593150,10.0,20.363,20.35,17.0]
["bitfinex","SOLUSD",1680526593339,30.0,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680526593543,30.0,20.364,20.347,10.0]
["bitfinex","SOLUSD",1680526593731,24.3548915,20.363,20.34,114.254]
["bitfinex","SOLUSD",1680526593930,24.3548915,20.363,20.343,20.0]
["bitfinex","SOLUSD",1680526594241,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680526594549,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680526594734,10.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680526596359,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680526599247,10.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680526599443,17.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680526599950,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680526600251,17.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680526601159,28.97,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680526601456,28.97,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680526601658,28.97,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680526602962,28.97,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680526603139,28.97,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680526605648,17.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680526605849,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680526606056,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680526608065,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680526608645,10.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680526608846,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680526609056,17.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680526609249,17.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680526610564,17.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680526611162,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680526611756,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680526612059,10.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680526612266,17.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680526613764,10.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680526613965,17.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680526614149,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680526614349,57.68,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680526614653,28.71,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680526615160,28.71,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680526615369,28.71,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680526615978,28.71,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680526616167,28.71,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680526617469,28.71,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680526617672,28.71,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680526617965,28.71,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680526618167,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680526618353,17.0,20.359,20.339,158.2055327]
["bitfinex","SOLUSD",1680526619068,10.0,20.358,20.339,158.2055327]
["bitfinex","SOLUSD",1680526619269,17.0,20.357,20.339,158.2055327]
["bitfinex","SOLUSD",1680526621977,17.0,20.357,20.341,30.0]
["bitfinex","SOLUSD",1680526627060,17.0,20.358,20.341,30.0]
["bitfinex","SOLUSD",1680526627281,10.0,20.357,20.341,30.0]
["bitfinex","SOLUSD",1680526627465,17.0,20.356,20.341,30.0]
["bitfinex","SOLUSD",1680526629863,10.0,20.357,20.341,30.0]
["bitfinex","SOLUSD",1680526630068,10.0,20.359,20.343,24.578]
["bitfinex","SOLUSD",1680526630278,28.71,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680526630774,28.71,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680526630977,28.71,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680526631160,28.71,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680526633469,28.71,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680526635070,28.71,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680526636084,28.71,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680526636284,28.71,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680526637690,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680526637868,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680526646983,17.0,20.359,20.339,158.2045327]
["bitfinex","SOLUSD",1680526647191,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680526652494,17.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680526653596,17.0,20.359,20.339,158.2045327]
["bitfinex","SOLUSD",1680526653800,10.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680526654097,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680526654591,10.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680526654798,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680526657287,17.0,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680526657593,10.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680526657798,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680526658295,10.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680526658496,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680526658882,10.0,20.354,20.341,20.0]
["bitfinex","SOLUSD",1680526659694,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680526660491,10.0,20.356,20.341,20.0]
["bitfinex","SOLUSD",1680526660693,17.0,20.355,20.341,20.0]
["bitfinex","SOLUSD",1680526661503,10.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680526661685,28.71,20.36,20.342,17.0]
["bitfinex","SOLUSD",1680526661884,28.71,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680526662396,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680526662992,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680526664800,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680526665003,17.0,20.358,20.343,20.0]
["bitfinex","SOLUSD",1680526665306,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680526666387,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680526666586,17.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680526670004,17.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680526670502,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680526673525,57.42,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680526673526,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680526673711,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680526673911,10.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680526674111,17.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680526675631,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680526675815,17.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680526676517,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680526676725,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680526677621,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680526677823,17.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680526680026,17.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680526680235,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680526680743,17.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680526680913,28.71,20.36,20.344,24.576]
["bitfinex","SOLUSD",1680526681115,111.3524,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680526681315,111.3524,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680526681533,111.3524,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680526683331,111.3524,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680526683942,19.657276,20.367,20.348,24.572]
["bitfinex","SOLUSD",1680526684114,19.657276,20.367,20.35,28.97]
["bitfinex","SOLUSD",1680526684319,19.657276,20.367,20.352,24.567]
["bitfinex","SOLUSD",1680526684537,19.657276,20.367,20.353,37.0]
["bitfinex","SOLUSD",1680526685254,19.657276,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680526685923,19.657276,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680526686130,19.657276,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680526686436,19.657276,20.367,20.357,17.0]
["bitfinex","SOLUSD",1680526686819,19.657276,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680526692743,488.63980304,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680526693129,488.63980304,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680526693330,488.63980304,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680526695333,488.63980304,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680526695539,17.0,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680526695732,10.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680526696628,17.0,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680526696831,0.4622204,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680526698246,0.4622204,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680526698441,0.4622204,20.368,20.358,10.0]
["bitfinex","SOLUSD",1680526698641,0.4622204,20.368,20.359,17.0]
["bitfinex","SOLUSD",1680526698848,376.24540304,20.371,20.359,17.0]
["bitfinex","SOLUSD",1680526699567,376.18063664,20.371,20.36,20.0]
["bitfinex","SOLUSD",1680526699858,376.18063664,20.371,20.36,73.527]
["bitfinex","SOLUSD",1680526700020,376.18063664,20.371,20.362,10.0]
["bitfinex","SOLUSD",1680526700227,376.18063664,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680526700442,376.18063664,20.371,20.364,17.0]
["bitfinex","SOLUSD",1680526700834,0.69499047,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680526701946,376.18063664,20.371,20.364,17.0]
["bitfinex","SOLUSD",1680526704745,0.46332698,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680526705130,0.46332698,20.37,20.364,41.552]
["bitfinex","SOLUSD",1680526715241,0.46332698,20.37,20.354,24.564]
["bitfinex","SOLUSD",1680526716443,0.46332698,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680526722056,29.20332698,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680526723053,29.20332698,20.37,20.354,24.564]
["bitfinex","SOLUSD",1680526723557,29.20332698,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680526728249,0.46332698,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680526728567,0.46332698,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680526728862,0.46332698,20.37,20.36,10.0]
["bitfinex","SOLUSD",1680526729746,20.0,20.377,20.36,10.0]
["bitfinex","SOLUSD",1680526729947,10.0,20.375,20.36,10.0]
["bitfinex","SOLUSD",1680526730270,20.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680526730769,10.46553948,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680526730976,20.0,20.373,20.36,10.0]
["bitfinex","SOLUSD",1680526731677,0.46553948,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680526731873,20.0,20.375,20.36,10.0]
["bitfinex","SOLUSD",1680526732167,10.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680526732373,20.0,20.373,20.36,10.0]
["bitfinex","SOLUSD",1680526733663,10.0,20.374,20.36,9.90248093]
["bitfinex","SOLUSD",1680526733866,0.46443334,20.372,20.36,9.90248093]
["bitfinex","SOLUSD",1680526734559,0.46443334,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680526734770,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680526734948,20.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680526737463,30.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680526739754,30.0,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680526740252,20.0,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680526742080,20.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680526743190,20.0,20.377,20.361,134.3197]
["bitfinex","SOLUSD",1680526743389,17.0,20.376,20.361,134.3197]
["bitfinex","SOLUSD",1680526743584,10.0,20.374,20.361,134.3197]
["bitfinex","SOLUSD",1680526743972,20.0,20.373,20.361,134.3197]
["bitfinex","SOLUSD",1680526744691,20.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680526745777,0.46553948,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680526747876,20.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680526749494,101.780153,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680526749678,72.890153,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680526750072,72.890153,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680526750585,48.356153,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680526753579,48.356153,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680526753784,19.646153,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680526754995,0.46830389,20.379,20.369,10.0]
["bitfinex","SOLUSD",1680526755295,0.46830389,20.379,20.37,17.0]
["bitfinex","SOLUSD",1680526755480,0.46830389,20.379,20.371,10.0]
["bitfinex","SOLUSD",1680526755681,0.46830389,20.379,20.372,17.0]
["bitfinex","SOLUSD",1680526756995,0.46830389,20.379,20.371,10.0]
["bitfinex","SOLUSD",1680526757195,0.46830389,20.379,20.372,17.0]
["bitfinex","SOLUSD",1680526758499,0.46830389,20.379,20.37,17.0]
["bitfinex","SOLUSD",1680526765006,72.80375314,20.388,20.37,17.0]
["bitfinex","SOLUSD",1680526765882,0.46996189,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680526766209,0.46996189,20.382,20.372,10.0]
["bitfinex","SOLUSD",1680526766395,0.46996189,20.382,20.373,37.0]
["bitfinex","SOLUSD",1680526767604,0.46996189,20.382,20.374,10.0]
["bitfinex","SOLUSD",1680526767912,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680526768106,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680526768914,0.47272413,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680526771287,0.47272413,20.387,20.375,10.0]
["bitfinex","SOLUSD",1680526774714,0.47272413,20.387,20.374,27.0]
["bitfinex","SOLUSD",1680526776313,0.47272413,20.387,20.374,17.0]
["bitfinex","SOLUSD",1680526782114,0.47272413,20.387,20.375,10.0]
["bitfinex","SOLUSD",1680526782315,0.47272413,20.387,20.376,17.0]
["bitfinex","SOLUSD",1680526782938,0.47272413,20.387,20.376,41.537]
["bitfinex","SOLUSD",1680526783226,0.47272413,20.387,20.378,10.0]
["bitfinex","SOLUSD",1680526783437,0.47272413,20.387,20.379,20.0]
["bitfinex","SOLUSD",1680526783607,0.47272413,20.387,20.379,37.0]
["bitfinex","SOLUSD",1680526784025,0.47272413,20.387,20.38,10.0]
["bitfinex","SOLUSD",1680526784222,19.636431,20.39,20.381,37.0]
["bitfinex","SOLUSD",1680526784408,19.636431,20.39,20.382,10.0]
["bitfinex","SOLUSD",1680526784728,19.636431,20.39,20.383,37.0]
["bitfinex","SOLUSD",1680526784915,0.47217179,20.386,20.383,37.0]
["bitfinex","SOLUSD",1680526786003,19.636431,20.39,20.383,20.0]
["bitfinex","SOLUSD",1680526786409,19.636431,20.39,20.378,20.0]
["bitfinex","SOLUSD",1680526786629,19.636431,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680526786919,19.636431,20.39,20.38,20.0]
["bitfinex","SOLUSD",1680526787906,19.636431,20.39,20.378,20.0]
["bitfinex","SOLUSD",1680526788123,19.636431,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680526788337,19.636431,20.39,20.38,20.0]
["bitfinex","SOLUSD",1680526788512,19.636431,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680526788910,19.636431,20.39,20.382,20.0]
["bitfinex","SOLUSD",1680526789118,19.636431,20.39,20.383,17.0]
["bitfinex","SOLUSD",1680526789921,19.636431,20.39,20.382,20.0]
["bitfinex","SOLUSD",1680526790214,19.636431,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680526790423,19.636431,20.39,20.38,37.0]
["bitfinex","SOLUSD",1680526790831,19.636431,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680526791025,19.636431,20.39,20.382,37.0]
["bitfinex","SOLUSD",1680526793128,79.0,20.389,20.382,37.0]
["bitfinex","SOLUSD",1680526793528,79.0,20.389,20.377,156.58023635]
["bitfinex","SOLUSD",1680526793826,79.0,20.389,20.377,132.04323635]
["bitfinex","SOLUSD",1680526795420,79.0,20.389,20.377,117.4892]
["bitfinex","SOLUSD",1680526798028,27.0,20.388,20.377,117.4892]
["bitfinex","SOLUSD",1680526798630,27.0,20.388,20.364,68.64814887]
["bitfinex","SOLUSD",1680526798821,27.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680526799025,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680526799430,17.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680526803553,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680526803936,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680526804131,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680526805048,10.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680526805255,17.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680526805443,17.0,20.383,20.364,100.55504037]
["bitfinex","SOLUSD",1680526805444,17.0,20.383,20.364,19.632812]
["bitfinex","SOLUSD",1680526805649,28.97,20.38,20.364,19.632812]
["bitfinex","SOLUSD",1680526805951,28.97,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680526807951,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680526808153,28.97,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680526809042,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680526814564,17.0,20.379,20.364,34.34470924]
["bitfinex","SOLUSD",1680526815748,17.0,20.379,20.364,19.632812]
["bitfinex","SOLUSD",1680526816267,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680526817259,28.97,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680526817443,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680526818248,17.0,20.379,20.364,19.632812]
["bitfinex","SOLUSD",1680526820070,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680526821666,28.95,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680526825074,28.95,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680526825252,28.95,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680526827772,115.8588,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680526829884,17.0,20.382,20.369,10.0]
["bitfinex","SOLUSD",1680526830762,17.0,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680526831080,28.74,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680526831373,17.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680526834473,28.74,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680526843958,28.74,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680526844159,115.8588,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680526844364,115.8588,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680526846863,115.8588,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680526847070,17.0,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680526847367,10.0,20.381,20.367,10.0]
["bitfinex","SOLUSD",1680526847779,17.0,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680526852286,28.97,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680526852783,28.97,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680526861593,28.97,20.38,20.364,24.51531022]
["bitfinex","SOLUSD",1680526861796,17.0,20.379,20.364,24.51531022]
["bitfinex","SOLUSD",1680526861998,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680526864393,17.0,20.379,20.364,14.51531022]
["bitfinex","SOLUSD",1680526864594,17.0,20.379,20.363,119.6403]
["bitfinex","SOLUSD",1680526871014,17.0,20.379,20.36,22.95]
["bitfinex","SOLUSD",1680526871189,10.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680526871389,17.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680526871908,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680526872108,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680526874003,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680526876711,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680526876905,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680526879200,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680526879399,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680526880009,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680526880814,22.95,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680526881917,22.95,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680526882111,22.95,20.37,20.363,20.0]
["bitfinex","SOLUSD",1680526882613,17.0,20.369,20.359,20.0]
["bitfinex","SOLUSD",1680526885411,10.0,20.376,20.36,10.0]
["bitfinex","SOLUSD",1680526885612,10.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680526885815,17.0,20.373,20.361,20.0]
["bitfinex","SOLUSD",1680526887611,10.0,20.376,20.361,20.0]
["bitfinex","SOLUSD",1680526887612,10.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680526887818,17.0,20.373,20.361,20.0]
["bitfinex","SOLUSD",1680526888931,17.0,20.373,20.36,10.0]
["bitfinex","SOLUSD",1680526889106,17.0,20.373,20.361,20.0]
["bitfinex","SOLUSD",1680526889307,17.0,20.375,20.361,20.0]
["bitfinex","SOLUSD",1680526890127,17.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680526890320,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680526892131,112.5762,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680526893618,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680526895415,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680526899716,14.9243766,20.384,20.364,10.0]
["bitfinex","SOLUSD",1680526900020,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680526901347,233.6871,20.383,20.364,10.0]
["bitfinex","SOLUSD",1680526901641,233.6871,20.383,20.365,17.0]
["bitfinex","SOLUSD",1680526901810,233.6871,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680526908936,115.8588,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680526909244,115.8588,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680526909840,115.8588,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680526910038,115.8588,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680526911654,7.36276863,20.387,20.37,10.0]
["bitfinex","SOLUSD",1680526911942,20.0,20.386,20.37,10.0]
["bitfinex","SOLUSD",1680526912148,20.0,20.386,20.37,32.95]
["bitfinex","SOLUSD",1680526912322,20.0,20.385,20.37,32.95]
["bitfinex","SOLUSD",1680526912524,20.0,20.385,20.371,17.0]
["bitfinex","SOLUSD",1680526912728,20.0,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680526913943,27.36276863,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680526915852,27.36276863,20.385,20.371,17.0]
["bitfinex","SOLUSD",1680526916543,27.36276863,20.385,20.37,32.95]
["bitfinex","SOLUSD",1680526916728,22.95,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680526916929,22.95,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680526917429,22.95,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680526917629,22.95,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680526917923,22.95,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680526921731,22.95,20.38,20.369,17.0]
["bitfinex","SOLUSD",1680526922058,17.0,20.384,20.369,17.0]
["bitfinex","SOLUSD",1680526922249,10.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680526922454,17.0,20.384,20.369,17.0]
["bitfinex","SOLUSD",1680526922636,10.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680526922837,17.0,20.384,20.369,17.0]
["bitfinex","SOLUSD",1680526923052,20.0,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680526924562,10.0,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680526925659,20.0,20.384,20.369,17.0]
["bitfinex","SOLUSD",1680526928660,10.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680526929056,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680526929446,111.5293,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680526929845,225.5796,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680526930349,225.5796,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680526932088,114.0503,20.383,20.37,22.81]
["bitfinex","SOLUSD",1680526932266,114.0503,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680526942351,114.0503,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680526942547,114.0503,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680526943954,114.0503,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680526944147,114.0503,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680526944954,114.0503,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680526945153,114.0503,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680526945567,114.0503,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680526945770,114.0503,20.383,20.372,10.0]
["bitfinex","SOLUSD",1680526946262,114.0503,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680526949853,22.95,20.38,20.361,119.86666863]
["bitfinex","SOLUSD",1680526950057,17.0,20.379,20.364,14.614185]
["bitfinex","SOLUSD",1680526950260,17.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680526950957,17.0,20.379,20.364,27.0]
["bitfinex","SOLUSD",1680526954170,22.95,20.38,20.364,27.0]
["bitfinex","SOLUSD",1680526954384,117.9345,20.382,20.364,27.0]
["bitfinex","SOLUSD",1680526954559,17.0,20.381,20.364,27.0]
["bitfinex","SOLUSD",1680526962080,22.95,20.38,20.364,27.0]
["bitfinex","SOLUSD",1680526965386,22.95,20.38,20.364,41.43048185]
["bitfinex","SOLUSD",1680526965881,117.9345,20.382,20.364,41.43048185]
["bitfinex","SOLUSD",1680526968385,125.29726863,20.382,20.364,41.43048185]
["bitfinex","SOLUSD",1680526982101,22.95,20.38,20.364,41.43048185]
["bitfinex","SOLUSD",1680526995407,114.0503,20.383,20.37,22.81]
["bitfinex","SOLUSD",1680526995609,114.0503,20.383,20.371,37.0]
["bitfinex","SOLUSD",1680526995908,109.325,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680526996104,109.325,20.387,20.373,37.0]
["bitfinex","SOLUSD",1680526996711,109.325,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680526996894,109.325,20.387,20.375,17.0]
["bitfinex","SOLUSD",1680526997400,109.325,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680526997709,109.325,20.387,20.377,17.0]
["bitfinex","SOLUSD",1680526999415,22.95,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680527002007,39.270256,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680527004912,39.270256,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680527005116,39.270256,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680527005297,39.270256,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680527008406,39.270256,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680527008606,39.270256,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680527009519,227.0741,20.394,20.377,17.0]
["bitfinex","SOLUSD",1680527009720,10.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680527011121,10.0,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680527011323,10.0,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680527011904,10.0,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680527012222,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680527013608,28.65,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680527016206,28.65,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680527016405,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527017520,28.65,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680527017725,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527018718,28.65,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680527019909,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527020109,28.65,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680527023618,28.65,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680527023923,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527024130,28.65,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680527024641,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527024843,28.65,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680527025135,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527025316,28.65,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680527026325,28.65,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680527026720,28.65,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680527027027,28.65,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680527027743,28.65,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680527030543,227.0741,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680527030745,20.0,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680527040654,20.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680527040947,20.0,20.393,20.381,17.0]
["bitfinex","SOLUSD",1680527043341,227.0741,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680527043554,227.0741,20.394,20.382,20.0]
["bitfinex","SOLUSD",1680527043947,227.0741,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680527044250,227.0741,20.394,20.385,17.0]
["bitfinex","SOLUSD",1680527045050,57.26,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527045249,10.0,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680527045437,20.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527045639,20.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527045855,10.0,20.402,20.387,17.0]
["bitfinex","SOLUSD",1680527049561,20.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680527052356,20.0,20.404,20.383,113.5889]
["bitfinex","SOLUSD",1680527053075,10.0,20.403,20.384,10.0]
["bitfinex","SOLUSD",1680527053574,10.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680527054055,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527054255,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527057465,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527057673,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527060473,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527060772,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527061281,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527061481,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527062267,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527062479,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527063377,10.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680527063984,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527064189,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527065478,10.0,20.403,20.386,10.0]
["bitfinex","SOLUSD",1680527065681,10.0,20.403,20.387,17.0]
["bitfinex","SOLUSD",1680527070666,10.0,20.403,20.385,17.0]
["bitfinex","SOLUSD",1680527070867,20.0,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680527071161,20.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680527071366,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680527071565,20.0,20.404,20.389,17.0]
["bitfinex","SOLUSD",1680527072082,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680527072282,22.74,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680527072680,22.74,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680527072983,22.74,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680527073396,22.74,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680527073587,22.74,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680527075296,22.74,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680527075473,22.74,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680527077098,22.74,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680527085802,22.74,20.4,20.366,25.6653045]
["bitfinex","SOLUSD",1680527085981,17.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527086897,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680527087498,22.74,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527087698,22.74,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680527088497,22.74,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527089097,17.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527089400,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527090078,27.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680527090686,22.74,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680527090895,22.74,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527091198,22.74,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680527091500,17.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680527091685,10.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680527091885,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680527092895,27.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680527093202,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680527096203,17.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527098003,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680527100714,22.74,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680527100902,22.74,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527101209,22.74,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680527101391,22.74,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680527106000,22.74,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527106189,22.74,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680527106388,22.74,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680527106588,22.74,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680527108797,22.74,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680527111012,22.74,20.4,20.385,17.0]
["bitfinex","SOLUSD",1680527111311,22.74,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680527111496,22.74,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680527115318,22.74,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680527115614,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680527115817,17.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680527116610,17.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680527116819,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680527117012,17.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680527117815,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527118822,17.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527119012,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527119203,10.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527119516,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527119716,10.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527119900,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527120101,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527123618,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527123923,10.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527124220,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527124425,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527125403,10.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527125404,17.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527126212,10.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527126525,17.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527131208,10.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527131209,10.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527131410,17.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527132230,22.74,20.4,20.383,113.5889]
["bitfinex","SOLUSD",1680527132424,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527132630,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527133315,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527133831,17.0,20.399,20.383,113.5889]
["bitfinex","SOLUSD",1680527136034,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527137519,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527137710,10.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527138927,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527140216,17.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527143737,10.0,20.398,20.383,113.5889]
["bitfinex","SOLUSD",1680527144031,10.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527144332,17.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527146936,10.0,20.397,20.383,113.5889]
["bitfinex","SOLUSD",1680527147135,17.0,20.396,20.383,113.5889]
["bitfinex","SOLUSD",1680527147933,22.9,20.39,20.375,14.59134908]
["bitfinex","SOLUSD",1680527148117,22.9,20.39,20.373,116.8027]
["bitfinex","SOLUSD",1680527148321,22.9,20.38,20.373,116.8027]
["bitfinex","SOLUSD",1680527152035,10.0,20.388,20.373,116.8027]
["bitfinex","SOLUSD",1680527152231,17.0,20.387,20.373,116.8027]
["bitfinex","SOLUSD",1680527152433,10.0,20.386,20.373,116.8027]
["bitfinex","SOLUSD",1680527152738,17.0,20.385,20.373,116.8027]
["bitfinex","SOLUSD",1680527154236,28.48,20.38,20.372,114.9036]
["bitfinex","SOLUSD",1680527171945,27.0,20.379,20.372,114.9036]
["bitfinex","SOLUSD",1680527177043,17.0,20.379,20.372,114.9036]
["bitfinex","SOLUSD",1680527182144,10.0,20.378,20.372,114.9036]
["bitfinex","SOLUSD",1680527184158,17.0,20.377,20.365,118.442]
["bitfinex","SOLUSD",1680527184353,20.0,20.376,20.365,118.442]
["bitfinex","SOLUSD",1680527185558,17.0,20.375,20.365,118.442]
["bitfinex","SOLUSD",1680527185937,20.0,20.374,20.365,118.442]
["bitfinex","SOLUSD",1680527187959,20.0,20.374,20.362,14.81566563]
["bitfinex","SOLUSD",1680527188261,20.0,20.374,20.357,109.7937]
["bitfinex","SOLUSD",1680527189956,20.0,20.376,20.361,129.79397097]
["bitfinex","SOLUSD",1680527190560,27.36276863,20.376,20.361,129.79397097]
["bitfinex","SOLUSD",1680527191259,27.36276863,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680527194773,116.10643774,20.382,20.362,10.0]
["bitfinex","SOLUSD",1680527195076,28.68,20.38,20.363,37.0]
["bitfinex","SOLUSD",1680527195447,28.68,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680527195667,28.68,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680527195971,28.68,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680527196158,28.68,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680527196555,28.68,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680527198358,28.18,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680527199158,28.18,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680527202175,28.18,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680527203875,27.18,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680527206462,17.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680527207055,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680527207273,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527209085,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680527209263,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680527211072,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680527211273,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680527211575,17.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680527212484,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680527212682,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527213575,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527215897,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527216102,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527216597,289.86078976,20.404,20.363,10.0]
["bitfinex","SOLUSD",1680527216790,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527216991,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527217189,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527217584,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527217884,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527218287,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527218485,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527219088,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527219293,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527219494,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527219999,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527220195,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527220395,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527220909,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527221103,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527221802,27.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527224112,55.86,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527224295,28.68,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527224996,28.68,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680527225493,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527225702,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527226012,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527227024,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527227207,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527227805,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527228000,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527228398,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527228601,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527229212,57.36,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680527229415,57.36,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680527229612,28.68,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680527230003,28.68,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527232011,10.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680527232420,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680527240023,17.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680527241716,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680527242327,22.83,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527242507,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680527250641,17.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680527254850,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527255057,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680527257157,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527257451,17.0,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680527257661,22.83,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680527262460,22.83,20.37,20.363,10.0]
["bitfinex","SOLUSD",1680527265547,22.83,20.37,20.365,10.0]
["bitfinex","SOLUSD",1680527269261,22.83,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680527272063,17.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680527280974,22.83,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527288671,22.83,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680527288873,22.83,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527292381,22.83,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680527292571,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527292884,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527293573,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527293887,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527294470,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527294683,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527295087,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527295284,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527295882,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527296085,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527296588,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680527296791,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527297789,0.34375461,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680527299688,0.34375461,20.376,20.362,30.0]
["bitfinex","SOLUSD",1680527301774,0.3434283,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680527302794,16.34375461,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527302987,22.83,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680527303795,0.30872649,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680527304793,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680527304997,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527305195,17.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680527305678,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680527305879,0.30840012,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680527306879,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680527307079,17.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680527307280,22.83,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680527309586,22.83,20.37,20.352,24.567]
["bitfinex","SOLUSD",1680527309792,22.83,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680527310994,0.30709429,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680527311194,0.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527311386,0.30709429,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680527311579,0.30709429,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680527318092,0.30709429,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680527319492,0.30709429,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680527321288,0.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527321495,17.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527321799,0.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527322000,17.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527329417,0.30709429,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680527331013,10.0,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680527331209,10.30709429,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680527331595,0.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527332010,0.30709429,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680527333028,17.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527333202,17.30709429,20.369,20.353,15.04586709]
["bitfinex","SOLUSD",1680527333400,17.30709429,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680527333717,17.30709429,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680527333920,17.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527337523,0.30709429,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680527337709,0.30709429,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680527344223,0.30709429,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680527349824,0.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527350023,17.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527350618,17.30709429,20.369,20.354,24.7589428]
["bitfinex","SOLUSD",1680527350929,17.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527351131,17.30709429,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680527352433,17.30709429,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680527352630,17.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527360126,17.30709429,20.369,20.353,34.65011217]
["bitfinex","SOLUSD",1680527360335,17.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527369943,0.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527370244,17.30709429,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680527371844,17.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527385157,0.30709429,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680527385337,0.30709429,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680527389453,0.30709429,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680527392860,0.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527398969,0.30709429,20.369,20.358,17.0]
["bitfinex","SOLUSD",1680527399275,0.30709429,20.369,20.359,10.0]
["bitfinex","SOLUSD",1680527404162,0.30709429,20.369,20.358,17.0]
["bitfinex","SOLUSD",1680527413273,0.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527416565,17.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527419487,17.30709429,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680527422483,17.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527439388,0.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527439594,17.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527446201,17.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527460421,0.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527461605,17.30709429,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527462826,17.0,20.369,20.357,113.926]
["bitfinex","SOLUSD",1680527466726,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680527466927,22.83,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680527472125,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680527482446,22.83,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680527482740,22.83,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680527483038,22.83,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680527483254,22.83,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680527483554,22.83,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680527484335,22.83,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680527484540,22.83,20.37,20.36,17.0]
["bitfinex","SOLUSD",1680527485136,20.0,20.375,20.361,10.0]
["bitfinex","SOLUSD",1680527485345,20.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680527485550,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680527486034,20.0,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680527486239,20.0,20.374,20.364,17.0]
["bitfinex","SOLUSD",1680527486854,20.0,20.374,20.365,10.0]
["bitfinex","SOLUSD",1680527488358,20.0,20.374,20.364,17.0]
["bitfinex","SOLUSD",1680527491547,20.0,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680527492055,22.83,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680527492357,22.83,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680527492556,22.83,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680527493243,22.83,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680527493466,22.83,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680527494041,22.83,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680527494252,22.83,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680527495135,22.83,20.38,20.371,10.0]
["bitfinex","SOLUSD",1680527495339,22.83,20.38,20.372,17.0]
["bitfinex","SOLUSD",1680527496063,22.83,20.38,20.373,10.0]
["bitfinex","SOLUSD",1680527496236,55.53697939,20.389,20.38,0.10754526]
["bitfinex","SOLUSD",1680527496440,22.83,20.39,20.38,0.10754526]
["bitfinex","SOLUSD",1680527497361,10.0,20.393,20.38,0.10754526]
["bitfinex","SOLUSD",1680527499259,17.0,20.392,20.38,0.10754526]
["bitfinex","SOLUSD",1680527500657,118.3986,20.394,20.38,0.10754526]
["bitfinex","SOLUSD",1680527500850,20.0,20.393,20.38,0.10754526]
["bitfinex","SOLUSD",1680527501247,10.0,20.392,20.38,0.04395131]
["bitfinex","SOLUSD",1680527502265,9.92784243,20.392,20.38,0.04395131]
["bitfinex","SOLUSD",1680527503241,20.0,20.393,20.38,0.04395131]
["bitfinex","SOLUSD",1680527503437,20.0,20.396,20.38,0.04395131]
["bitfinex","SOLUSD",1680527503638,20.0,20.397,20.38,0.04395131]
["bitfinex","SOLUSD",1680527504064,10.0,20.396,20.38,0.04395131]
["bitfinex","SOLUSD",1680527504361,10.0,20.394,20.38,0.04395131]
["bitfinex","SOLUSD",1680527504567,20.0,20.393,20.38,0.04395131]
["bitfinex","SOLUSD",1680527507048,10.0,20.392,20.38,0.04395131]
["bitfinex","SOLUSD",1680527507864,19.638597,20.389,20.38,0.04395131]
["bitfinex","SOLUSD",1680527533080,28.43,20.39,20.38,0.04395131]
["bitfinex","SOLUSD",1680527537489,17.0,20.389,20.38,0.04395131]
["bitfinex","SOLUSD",1680527537685,10.0,20.388,20.38,0.04395131]
["bitfinex","SOLUSD",1680527539471,17.0,20.387,20.38,0.04395131]
["bitfinex","SOLUSD",1680527539676,10.0,20.386,20.38,0.04395131]
["bitfinex","SOLUSD",1680527539889,17.0,20.385,20.38,0.04395131]
["bitfinex","SOLUSD",1680527543589,30.0,20.384,20.38,0.04395131]
["bitfinex","SOLUSD",1680527543793,17.0,20.383,20.38,0.04395131]
["bitfinex","SOLUSD",1680527545476,10.0,20.382,20.38,0.04395131]
["bitfinex","SOLUSD",1680527545680,17.0,20.381,20.38,0.04395131]
["bitfinex","SOLUSD",1680527545881,10.0,20.38,20.371,19.62772]
["bitfinex","SOLUSD",1680527546081,38.43,20.38,20.371,19.62772]
["bitfinex","SOLUSD",1680527546884,28.43,20.38,20.371,19.62772]
["bitfinex","SOLUSD",1680527547696,10.0,20.378,20.371,19.62772]
["bitfinex","SOLUSD",1680527548107,17.0,20.377,20.371,19.62772]
["bitfinex","SOLUSD",1680527548602,10.0,20.376,20.371,19.62772]
["bitfinex","SOLUSD",1680527548787,17.0,20.375,20.371,19.62772]
["bitfinex","SOLUSD",1680527548984,17.0,20.375,20.371,2e-05]
["bitfinex","SOLUSD",1680527549188,20.0,20.374,20.371,2e-05]
["bitfinex","SOLUSD",1680527549719,27.0,20.373,20.371,2e-05]
["bitfinex","SOLUSD",1680527550599,10.0,20.372,20.371,2e-05]
["bitfinex","SOLUSD",1680527550798,27.0,20.372,20.371,2e-05]
["bitfinex","SOLUSD",1680527559513,17.0,20.372,20.371,2e-05]
["bitfinex","SOLUSD",1680527561600,24.36276863,20.372,20.371,2e-05]
["bitfinex","SOLUSD",1680527562204,24.36276863,20.372,20.34,28.66]
["bitfinex","SOLUSD",1680527562407,67.09,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680527562904,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680527563102,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680527563303,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680527563513,17.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680527563717,17.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680527564099,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680527564496,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680527564710,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680527566216,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680527566420,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680527566609,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680527566917,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680527567220,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680527567614,17.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680527568109,17.0,20.365,20.35,124.49038047]
["bitfinex","SOLUSD",1680527568317,28.39,20.36,20.35,109.9854]
["bitfinex","SOLUSD",1680527568805,17.0,20.359,20.35,109.9854]
["bitfinex","SOLUSD",1680527581236,28.39,20.36,20.35,109.9854]
["bitfinex","SOLUSD",1680527584928,10.0,20.368,20.35,109.9854]
["bitfinex","SOLUSD",1680527585130,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680527585331,37.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680527588025,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680527588230,20.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680527588427,20.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680527589445,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680527589735,20.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680527589938,20.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680527590521,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680527590827,37.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680527594624,37.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680527598743,10.32421937,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680527598935,20.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680527599437,0.32421937,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680527599438,20.32421937,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680527603540,20.32421937,20.365,20.35,109.9854]
["bitfinex","SOLUSD",1680527609053,20.32421937,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680527616457,20.32421937,20.365,20.35,109.9854]
["bitfinex","SOLUSD",1680527616643,17.0,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527616954,30.0,20.363,20.35,109.9854]
["bitfinex","SOLUSD",1680527617351,22.94,20.36,20.35,109.9854]
["bitfinex","SOLUSD",1680527620768,0.32227833,20.359,20.35,109.9854]
["bitfinex","SOLUSD",1680527625755,22.94,20.36,20.35,109.9854]
["bitfinex","SOLUSD",1680527626156,22.94,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680527626651,22.94,20.36,20.352,10.0]
["bitfinex","SOLUSD",1680527626861,22.94,20.36,20.353,17.0]
["bitfinex","SOLUSD",1680527627060,22.94,20.36,20.354,10.0]
["bitfinex","SOLUSD",1680527627262,20.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680527627447,20.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680527627648,0.31027833,20.359,20.354,10.0]
["bitfinex","SOLUSD",1680527628763,20.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680527629649,0.31221937,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680527629851,0.31221937,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680527630049,0.31221937,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680527633647,0.31221937,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680527635771,0.31221937,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680527635960,0.31221937,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680527636866,0.31221937,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680527639275,0.31221937,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680527640072,0.31221937,20.365,20.35,109.9854]
["bitfinex","SOLUSD",1680527640460,0.31221937,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680527643069,0.31221937,20.365,20.351,27.0]
["bitfinex","SOLUSD",1680527644474,0.31221937,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680527646964,27.31221937,20.365,20.35,109.9854]
["bitfinex","SOLUSD",1680527647166,20.0,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527648581,17.0,20.363,20.35,109.9854]
["bitfinex","SOLUSD",1680527648784,28.73,20.36,20.35,109.9854]
["bitfinex","SOLUSD",1680527651880,0.31027833,20.359,20.35,109.9854]
["bitfinex","SOLUSD",1680527665693,20.0,20.365,20.35,109.9854]
["bitfinex","SOLUSD",1680527666896,0.31189594,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527667199,10.31189594,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527667496,10.0,20.362,20.35,109.9854]
["bitfinex","SOLUSD",1680527668195,10.31189594,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527668390,10.0,20.362,20.35,109.9854]
["bitfinex","SOLUSD",1680527669096,10.0,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527669299,10.0,20.362,20.35,109.9854]
["bitfinex","SOLUSD",1680527669679,0.31092547,20.361,20.35,109.9854]
["bitfinex","SOLUSD",1680527675800,20.0,20.365,20.35,109.9854]
["bitfinex","SOLUSD",1680527675999,10.0,20.363,20.35,109.9854]
["bitfinex","SOLUSD",1680527677098,17.31189594,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527677286,10.0,20.362,20.35,109.9854]
["bitfinex","SOLUSD",1680527677790,17.0,20.364,20.35,109.9854]
["bitfinex","SOLUSD",1680527678103,10.0,20.362,20.35,109.9854]
["bitfinex","SOLUSD",1680527678912,20.0,20.363,20.35,109.9854]
["bitfinex","SOLUSD",1680527679893,0.31092547,20.361,20.35,109.9854]
["bitfinex","SOLUSD",1680527680711,20.0,20.363,20.35,109.9854]
["bitfinex","SOLUSD",1680527681009,10.0,20.362,20.35,109.9854]
["bitfinex","SOLUSD",1680527681607,20.0,20.363,20.35,109.9854]
["bitfinex","SOLUSD",1680527687303,22.99,20.36,20.35,109.9854]
["bitfinex","SOLUSD",1680527691518,22.99,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680527691814,22.99,20.36,20.352,10.0]
["bitfinex","SOLUSD",1680527692006,20.0,20.363,20.353,17.0]
["bitfinex","SOLUSD",1680527692407,20.0,20.366,20.353,17.0]
["bitfinex","SOLUSD",1680527692895,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680527693100,20.0,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680527693507,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680527696609,20.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680527696820,0.31318946,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680527697117,10.31318946,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680527697320,0.31318946,20.368,20.356,109.45]
["bitfinex","SOLUSD",1680527697520,0.31318946,20.368,20.357,10.0]
["bitfinex","SOLUSD",1680527704520,0.31318946,20.368,20.356,109.45]
["bitfinex","SOLUSD",1680527709614,10.31318946,20.368,20.356,109.45]
["bitfinex","SOLUSD",1680527709830,17.0,20.367,20.356,109.45]
["bitfinex","SOLUSD",1680527710323,10.0,20.366,20.356,109.45]
["bitfinex","SOLUSD",1680527710718,10.31254276,20.366,20.356,109.45]
["bitfinex","SOLUSD",1680527711029,10.0,20.366,20.356,109.45]
["bitfinex","SOLUSD",1680527711229,17.0,20.367,20.356,109.45]
["bitfinex","SOLUSD",1680527714837,0.31254276,20.366,20.356,109.45]
["bitfinex","SOLUSD",1680527715032,10.31254276,20.366,20.356,109.45]
["bitfinex","SOLUSD",1680527715614,0.31254276,20.366,20.356,109.45]
["bitfinex","SOLUSD",1680527747731,22.9,20.37,20.356,109.45]
["bitfinex","SOLUSD",1680527748646,0.31351276,20.369,20.356,109.45]
["bitfinex","SOLUSD",1680527749044,0.31351276,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680527749357,0.31361276,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680527749653,54.94783364,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680527749857,54.94783364,20.374,20.361,17.0]
["bitfinex","SOLUSD",1680527750060,54.94783364,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680527750263,54.94783364,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680527750434,22.99,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680527752156,28.5,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680527753451,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680527754462,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680527760839,4.5,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680527761045,28.5,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680527761348,28.5,20.38,20.364,128.9747]
["bitfinex","SOLUSD",1680527763059,10.0,20.378,20.364,128.9747]
["bitfinex","SOLUSD",1680527763253,17.0,20.379,20.364,128.9747]
["bitfinex","SOLUSD",1680527763561,4.5,20.379,20.364,128.9747]
["bitfinex","SOLUSD",1680527763762,28.5,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680527765455,17.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680527768670,86.3,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680527769173,86.3,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680527772154,69.3,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680527776979,28.5,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680527777159,17.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680527778662,17.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680527778863,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680527779062,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680527781079,17.0,20.377,20.361,116.2069]
["bitfinex","SOLUSD",1680527781392,20.0,20.376,20.361,116.2069]
["bitfinex","SOLUSD",1680527781690,17.0,20.375,20.361,116.2069]
["bitfinex","SOLUSD",1680527781889,10.0,20.373,20.361,116.2069]
["bitfinex","SOLUSD",1680527782094,20.0,20.374,20.361,116.2069]
["bitfinex","SOLUSD",1680527792097,28.5,20.37,20.361,116.2069]
["bitfinex","SOLUSD",1680527795706,28.5,20.37,20.355,19.641529]
["bitfinex","SOLUSD",1680527795914,17.0,20.369,20.355,19.641529]
["bitfinex","SOLUSD",1680527796302,24.36276863,20.369,20.355,19.641529]
["bitfinex","SOLUSD",1680527796810,10.0,20.368,20.355,19.641529]
["bitfinex","SOLUSD",1680527797016,17.0,20.367,20.355,19.641529]
["bitfinex","SOLUSD",1680527797517,10.0,20.368,20.355,19.641529]
["bitfinex","SOLUSD",1680527797812,7.36276863,20.369,20.355,19.641529]
["bitfinex","SOLUSD",1680527797991,17.0,20.368,20.355,19.641529]
["bitfinex","SOLUSD",1680527800910,17.0,20.368,20.35,109.9854]
["bitfinex","SOLUSD",1680527812319,17.0,20.368,20.35,132.7554]
["bitfinex","SOLUSD",1680527813720,7.36276863,20.369,20.35,132.7554]
["bitfinex","SOLUSD",1680527814021,7.36276863,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680527814520,22.96,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680527815823,22.96,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680527816425,22.96,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680527816625,22.96,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680527816827,22.96,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680527817314,22.96,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680527841258,22.96,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680527841435,22.96,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680527841946,22.96,20.37,20.36,10.0]
["bitfinex","SOLUSD",1680527842136,22.96,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680527844535,22.96,20.37,20.36,10.0]
["bitfinex","SOLUSD",1680527844733,22.96,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680527846254,22.96,20.37,20.36,10.0]
["bitfinex","SOLUSD",1680527846550,22.96,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680527847944,22.96,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680527856968,22.96,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680527857167,20.0,20.374,20.363,17.0]
["bitfinex","SOLUSD",1680527857463,20.0,20.373,20.364,10.0]
["bitfinex","SOLUSD",1680527857671,20.0,20.373,20.365,17.0]
["bitfinex","SOLUSD",1680527857851,20.0,20.376,20.365,17.0]
["bitfinex","SOLUSD",1680527858048,20.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680527858247,20.0,20.376,20.367,17.0]
["bitfinex","SOLUSD",1680527858467,20.0,20.377,20.367,17.0]
["bitfinex","SOLUSD",1680527859042,20.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680527859246,22.71291031,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680527860568,22.71291031,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680527862055,22.98,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680527864166,22.98,20.37,20.363,10.0]
["bitfinex","SOLUSD",1680527864467,22.98,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680527866669,22.98,20.37,20.364,10.0]
["bitfinex","SOLUSD",1680527867371,22.98,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680527867674,22.98,20.37,20.363,10.0]
["bitfinex","SOLUSD",1680527867867,22.98,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680527871080,22.98,20.37,20.364,10.0]
["bitfinex","SOLUSD",1680527872083,22.71291031,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680527874473,22.71291031,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680527874672,22.71291031,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680527875985,22.71291031,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680527876197,22.71291031,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680527877195,22.71291031,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680527877494,22.71291031,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680527880992,22.71291031,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680527881174,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680527881376,20.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680527881993,22.98,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680527883785,22.98,20.37,20.357,14.92642537]
["bitfinex","SOLUSD",1680527886098,22.98,20.37,20.362,27.0]
["bitfinex","SOLUSD",1680527887481,22.98,20.37,20.357,14.92642537]
["bitfinex","SOLUSD",1680527887698,22.98,20.37,20.354,119.5533]
["bitfinex","SOLUSD",1680527890003,22.98,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680527890190,22.98,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680527894706,22.98,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680527894915,22.98,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680527899817,22.98,20.37,20.351,27.00846663]
["bitfinex","SOLUSD",1680527900112,17.0,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680527900415,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680527901615,10.0,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680527903204,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680527904621,10.0,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680527905210,17.36276863,20.368,20.35,109.9854]
["bitfinex","SOLUSD",1680527905518,10.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680527905818,10.0,20.366,20.348,24.572]
["bitfinex","SOLUSD",1680527905819,20.0,20.365,20.35,10.0]
["bitfinex","SOLUSD",1680527906020,20.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680527907122,20.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680527910222,10.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680527910422,20.0,20.364,20.351,17.0]
["bitfinex","SOLUSD",1680527910920,20.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680527911122,10.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680527911317,20.0,20.364,20.351,17.0]
["bitfinex","SOLUSD",1680527912021,22.98,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680527912627,22.98,20.36,20.351,10.0]
["bitfinex","SOLUSD",1680527913818,22.98,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680527916625,22.98,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680527916942,22.98,20.36,20.35,10.0]
["bitfinex","SOLUSD",1680527918538,22.98,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680527919813,22.98,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680527925244,22.98,20.36,20.347,109.5399]
["bitfinex","SOLUSD",1680527926047,22.98,20.36,20.346,15.01448321]
["bitfinex","SOLUSD",1680527926239,22.98,20.36,20.345,19.651506]
["bitfinex","SOLUSD",1680527926440,22.98,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680527927131,22.98,20.36,20.345,19.651506]
["bitfinex","SOLUSD",1680527927331,10.0,20.358,20.345,19.651506]
["bitfinex","SOLUSD",1680527927839,22.98,20.36,20.345,19.651506]
["bitfinex","SOLUSD",1680527928035,17.0,20.359,20.345,19.651506]
["bitfinex","SOLUSD",1680527928840,17.0,20.359,20.345,34.2590588]
["bitfinex","SOLUSD",1680527930836,22.98,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680527931048,17.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680527939133,17.0,20.359,20.345,14.6075528]
["bitfinex","SOLUSD",1680527939334,17.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680527939550,17.0,20.359,20.343,37.0]
["bitfinex","SOLUSD",1680527939738,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680527939951,17.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680527940249,17.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680527945455,17.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680527946842,17.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680527949050,16.90410978,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680527949244,16.90410978,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680527949947,16.90410978,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680527954971,22.98,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680527955156,22.98,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680527955667,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680527959456,22.98,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680527959851,22.98,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680527963374,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680527966372,17.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680527968174,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680527970983,22.98,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680527974483,22.98,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680527974684,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680527987390,22.98,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680527987592,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680527990992,22.98,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680527993316,22.98,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680527993618,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680527997693,22.98,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680527997894,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528004218,22.98,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528006012,22.98,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528006206,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528006405,22.98,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528006606,22.98,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528006998,22.98,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528007203,22.98,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528008515,23.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528011232,23.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528011521,23.0,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680528011918,23.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528012117,23.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528013215,23.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528013417,23.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528017214,23.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528017432,23.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528019229,23.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528019433,23.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528019623,23.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528022329,23.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528025514,23.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528025710,23.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528030416,23.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680528033139,23.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528033336,23.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528034051,23.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680528039244,23.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680528041555,23.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680528042951,23.0,20.36,20.341,144.404]
["bitfinex","SOLUSD",1680528043149,137.0683,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680528050651,137.0683,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680528063761,137.0683,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680528073271,137.0683,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680528073570,137.0683,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528080069,137.0683,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680528085657,137.0683,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680528086057,137.0683,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680528089786,137.0683,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680528093792,137.0683,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680528093981,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680528094294,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680528096978,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680528111987,137.0683,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680528112187,137.0683,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680528119091,137.0683,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680528119292,137.0683,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680528123920,137.0683,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680528129027,137.0683,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680528129212,137.0683,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680528129925,137.0683,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680528130115,137.0683,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680528134526,23.0,20.36,20.349,41.57]
["bitfinex","SOLUSD",1680528135027,23.0,20.36,20.35,10.0]
["bitfinex","SOLUSD",1680528135217,23.0,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680528135418,23.0,20.36,20.352,10.0]
["bitfinex","SOLUSD",1680528135726,23.0,20.36,20.353,17.0]
["bitfinex","SOLUSD",1680528135930,23.0,20.36,20.354,10.0]
["bitfinex","SOLUSD",1680528137032,116.8429,20.361,20.354,10.0]
["bitfinex","SOLUSD",1680528138820,116.8429,20.361,20.353,17.0]
["bitfinex","SOLUSD",1680528140136,116.8429,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680528140327,116.8429,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680528140529,116.8429,20.361,20.353,17.0]
["bitfinex","SOLUSD",1680528142519,116.8429,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680528142715,116.8429,20.361,20.353,17.0]
["bitfinex","SOLUSD",1680528143236,116.5751,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680528147543,116.5751,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680528147838,116.5751,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680528148035,116.5751,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680528148243,19.655361,20.37,20.356,24.562]
["bitfinex","SOLUSD",1680528148448,19.655361,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680528148646,19.655361,20.37,20.358,20.0]
["bitfinex","SOLUSD",1680528148855,19.655361,20.37,20.36,23.0]
["bitfinex","SOLUSD",1680528149026,19.655361,20.37,20.361,37.0]
["bitfinex","SOLUSD",1680528149739,19.655361,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680528150062,19.655361,20.37,20.363,37.0]
["bitfinex","SOLUSD",1680528150732,19.655361,20.37,20.364,10.0]
["bitfinex","SOLUSD",1680528150935,19.655361,20.37,20.365,17.0]
["bitfinex","SOLUSD",1680528151231,19.655361,20.37,20.366,10.0]
["bitfinex","SOLUSD",1680528152149,19.655361,20.37,20.365,17.0]
["bitfinex","SOLUSD",1680528153823,19.655361,20.37,20.365,10.0]
["bitfinex","SOLUSD",1680528154147,19.655361,20.37,20.363,20.0]
["bitfinex","SOLUSD",1680528154353,19.655361,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680528154535,19.655361,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680528154536,19.655361,20.37,20.363,17.0]
["bitfinex","SOLUSD",1680528160147,117.3224,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680528160346,117.3224,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680528160653,117.3224,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680528160838,117.3224,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680528162653,117.3224,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680528162843,117.3224,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680528163239,10.0,20.377,20.361,119.3301]
["bitfinex","SOLUSD",1680528163448,20.0,20.376,20.36,24.557]
["bitfinex","SOLUSD",1680528163642,20.0,20.376,20.361,10.0]
["bitfinex","SOLUSD",1680528163643,10.0,20.375,20.361,10.0]
["bitfinex","SOLUSD",1680528163843,20.0,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680528164652,20.0,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680528164854,20.0,20.374,20.364,17.0]
["bitfinex","SOLUSD",1680528165066,10.0,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680528165559,20.0,20.374,20.364,17.0]
["bitfinex","SOLUSD",1680528165757,20.0,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680528166063,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680528168954,20.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680528169142,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528169340,10.0,20.373,20.362,17.0]
["bitfinex","SOLUSD",1680528169857,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528170158,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680528170963,20.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680528171258,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528171463,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680528172363,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528172576,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680528173566,10.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680528173567,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528173756,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680528174948,20.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680528175247,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528175452,20.0,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680528176461,20.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680528176765,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680528176961,20.0,20.374,20.356,24.46785927]
["bitfinex","SOLUSD",1680528177167,10.0,20.373,20.358,17.0]
["bitfinex","SOLUSD",1680528177351,23.0,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680528178558,117.0473,20.379,20.359,10.0]
["bitfinex","SOLUSD",1680528178760,117.0473,20.379,20.36,60.0]
["bitfinex","SOLUSD",1680528179059,117.0473,20.379,20.36,67.36276863]
["bitfinex","SOLUSD",1680528179468,117.0473,20.379,20.361,17.36276863]
["bitfinex","SOLUSD",1680528179668,117.0473,20.379,20.362,37.0]
["bitfinex","SOLUSD",1680528180072,117.0473,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680528180259,117.0473,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680528180860,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680528181061,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680528182777,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680528182977,17.0,20.377,20.359,20.0]
["bitfinex","SOLUSD",1680528183187,17.0,20.377,20.36,17.0]
["bitfinex","SOLUSD",1680528183477,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680528183867,10.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680528184565,10.0,20.376,20.361,20.0]
["bitfinex","SOLUSD",1680528184763,10.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680528185058,10.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680528185458,17.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680528188876,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680528194291,10.0,20.375,20.356,14.46785927]
["bitfinex","SOLUSD",1680528194576,37.0,20.374,20.355,163.8031]
["bitfinex","SOLUSD",1680528194783,10.0,20.373,20.356,10.0]
["bitfinex","SOLUSD",1680528195470,10.0,20.373,20.358,10.0]
["bitfinex","SOLUSD",1680528195778,37.0,20.374,20.359,17.0]
["bitfinex","SOLUSD",1680528196171,37.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680528197565,0.30044034,20.373,20.36,10.0]
["bitfinex","SOLUSD",1680528200381,57.24,20.37,20.355,20.0]
["bitfinex","SOLUSD",1680528200680,17.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680528200866,17.0,20.369,20.35,110.775]
["bitfinex","SOLUSD",1680528201069,10.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680528201286,17.0,20.367,20.353,20.0]
["bitfinex","SOLUSD",1680528201884,10.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680528202070,10.0,20.366,20.351,30.0]
["bitfinex","SOLUSD",1680528202268,10.0,20.366,20.352,17.0]
["bitfinex","SOLUSD",1680528202468,10.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680528205479,0.29788558,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680528208982,0.29788558,20.365,20.35,110.775]
["bitfinex","SOLUSD",1680528209285,28.51,20.36,20.35,110.775]
["bitfinex","SOLUSD",1680528210109,28.51,20.36,20.344,39.302555]
["bitfinex","SOLUSD",1680528210110,10.0,20.358,20.344,39.302555]
["bitfinex","SOLUSD",1680528213387,27.0,20.359,20.344,39.302555]
["bitfinex","SOLUSD",1680528213694,17.0,20.359,20.344,39.302555]
["bitfinex","SOLUSD",1680528214495,0.29532882,20.357,20.344,39.302555]
["bitfinex","SOLUSD",1680528215594,10.0,20.358,20.344,39.302555]
["bitfinex","SOLUSD",1680528215797,17.0,20.359,20.344,39.302555]
["bitfinex","SOLUSD",1680528216896,28.68,20.35,20.344,39.302555]
["bitfinex","SOLUSD",1680528217782,57.22,20.35,20.344,39.302555]
["bitfinex","SOLUSD",1680528218574,0.36596257,20.349,20.344,39.302555]
["bitfinex","SOLUSD",1680528218774,17.36596257,20.349,20.344,39.302555]
["bitfinex","SOLUSD",1680528222292,0.36596257,20.349,20.344,39.302555]
["bitfinex","SOLUSD",1680528224102,0.36596257,20.349,20.345,10.0]
["bitfinex","SOLUSD",1680528224604,20.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680528224786,20.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680528226388,17.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680528226588,20.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680528227389,28.54,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680528227601,28.54,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680528227786,51.06578059,20.363,20.347,10.0]
["bitfinex","SOLUSD",1680528228100,117.2664,20.364,20.348,17.0]
["bitfinex","SOLUSD",1680528228783,20.0,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680528229099,20.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680528232593,20.0,20.363,20.35,17.0]
["bitfinex","SOLUSD",1680528233100,20.0,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680528233310,10.0,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680528233482,20.0,20.363,20.35,17.0]
["bitfinex","SOLUSD",1680528233893,20.0,20.363,20.348,17.0]
["bitfinex","SOLUSD",1680528234290,20.0,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680528234601,20.0,20.363,20.35,17.0]
["bitfinex","SOLUSD",1680528237405,10.0,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680528237605,10.0,20.362,20.35,17.0]
["bitfinex","SOLUSD",1680528237811,10.0,20.364,20.35,133.1535]
["bitfinex","SOLUSD",1680528237994,20.0,20.363,20.35,133.1535]
["bitfinex","SOLUSD",1680528238395,20.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680528238790,20.0,20.364,20.352,10.0]
["bitfinex","SOLUSD",1680528240508,20.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680528240694,10.0,20.364,20.351,117.5109]
["bitfinex","SOLUSD",1680528240894,20.0,20.363,20.352,17.0]
["bitfinex","SOLUSD",1680528241805,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680528242192,20.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680528242997,20.0,20.365,20.351,27.0]
["bitfinex","SOLUSD",1680528244013,20.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680528244196,20.0,20.365,20.353,17.0]
["bitfinex","SOLUSD",1680528244591,20.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680528245002,20.0,20.365,20.355,17.0]
["bitfinex","SOLUSD",1680528245204,20.0,20.365,20.356,10.0]
["bitfinex","SOLUSD",1680528245392,20.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680528245597,20.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680528245804,20.0,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680528249626,20.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680528249804,20.0,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680528251302,20.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680528251612,20.0,20.368,20.355,17.0]
["bitfinex","SOLUSD",1680528252911,20.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680528253119,20.0,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680528254622,51.06578059,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680528254818,28.7,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680528258510,28.7,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680528258719,28.7,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680528259319,28.7,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680528263919,19.654579,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680528264122,19.654579,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680528264331,19.654579,20.371,20.358,24.56]
["bitfinex","SOLUSD",1680528264511,19.654579,20.371,20.359,47.0]
["bitfinex","SOLUSD",1680528264833,19.654579,20.371,20.361,24.555]
["bitfinex","SOLUSD",1680528265011,19.654579,20.371,20.362,37.0]
["bitfinex","SOLUSD",1680528265412,7.9e-05,20.371,20.363,10.0]
["bitfinex","SOLUSD",1680528265614,7.9e-05,20.371,20.364,17.0]
["bitfinex","SOLUSD",1680528266532,7.9e-05,20.371,20.365,10.0]
["bitfinex","SOLUSD",1680528266737,7.9e-05,20.371,20.366,17.0]
["bitfinex","SOLUSD",1680528267028,7.9e-05,20.371,20.367,10.0]
["bitfinex","SOLUSD",1680528267224,7.9e-05,20.371,20.368,17.0]
["bitfinex","SOLUSD",1680528268512,116.3806,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680528273940,116.3806,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680528274242,116.3806,20.383,20.368,17.0]
["bitfinex","SOLUSD",1680528274424,116.3806,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680528274623,116.3806,20.383,20.371,10.0]
["bitfinex","SOLUSD",1680528275027,116.3806,20.383,20.372,17.0]
["bitfinex","SOLUSD",1680528275640,28.7,20.38,20.357,147.36051851]
["bitfinex","SOLUSD",1680528275842,28.7,20.38,20.362,30.0]
["bitfinex","SOLUSD",1680528276030,10.0,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680528277135,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680528277336,10.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680528277650,10.0,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680528278051,28.7,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680528278852,112.058,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680528279034,112.058,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680528279236,112.058,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680528285658,115.34803121,20.39,20.384,48.22891988]
["bitfinex","SOLUSD",1680528285659,28.54,20.39,20.384,48.22891988]
["bitfinex","SOLUSD",1680528286152,28.54,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680528286353,159.89565564,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680528286536,159.89565564,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680528286735,159.89565564,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680528287541,131.35565564,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680528287742,131.35565564,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680528290250,19.636767,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680528291237,19.636767,20.391,20.377,17.0]
["bitfinex","SOLUSD",1680528291530,19.636767,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680528291737,19.636767,20.391,20.38,10.0]
["bitfinex","SOLUSD",1680528292231,19.636767,20.391,20.381,17.0]
["bitfinex","SOLUSD",1680528292537,19.636767,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680528292538,19.636767,20.391,20.379,17.0]
["bitfinex","SOLUSD",1680528295653,19.636767,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680528295860,19.636767,20.391,20.38,17.0]
["bitfinex","SOLUSD",1680528297454,19.636767,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680528297662,19.636767,20.391,20.38,17.0]
["bitfinex","SOLUSD",1680528298041,19.636767,20.391,20.381,10.0]
["bitfinex","SOLUSD",1680528298445,19.636767,20.391,20.38,17.0]
["bitfinex","SOLUSD",1680528299658,113.3193,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680528299659,113.3193,20.393,20.382,24.53]
["bitfinex","SOLUSD",1680528299841,113.3193,20.393,20.383,17.0]
["bitfinex","SOLUSD",1680528300041,113.3193,20.393,20.384,10.0]
["bitfinex","SOLUSD",1680528300244,113.3193,20.393,20.385,17.0]
["bitfinex","SOLUSD",1680528300647,113.3193,20.393,20.382,24.53]
["bitfinex","SOLUSD",1680528300648,113.3193,20.393,20.383,17.0]
["bitfinex","SOLUSD",1680528303541,10.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680528303845,10.0,20.393,20.382,24.53]
["bitfinex","SOLUSD",1680528304051,10.0,20.393,20.383,17.0]
["bitfinex","SOLUSD",1680528306255,118.194,20.394,20.383,17.0]
["bitfinex","SOLUSD",1680528306639,118.194,20.394,20.382,24.53]
["bitfinex","SOLUSD",1680528306640,10.0,20.393,20.382,24.53]
["bitfinex","SOLUSD",1680528306839,10.0,20.393,20.377,34.536]
["bitfinex","SOLUSD",1680528307058,28.7,20.39,20.372,136.2571]
["bitfinex","SOLUSD",1680528307366,28.7,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680528307669,17.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680528308159,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680528308363,28.7,20.39,20.373,20.0]
["bitfinex","SOLUSD",1680528308954,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680528309362,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680528310258,28.7,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680528313250,28.7,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680528313451,28.7,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680528313650,10.0,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680528314766,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680528314954,10.0,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680528316066,27.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680528317173,17.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680528318273,28.7,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680528319579,28.7,20.39,20.375,41.539]
["bitfinex","SOLUSD",1680528320773,28.7,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680528320974,28.7,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680528322077,113.372,20.392,20.377,17.0]
["bitfinex","SOLUSD",1680528324679,28.51,20.39,20.375,24.539]
["bitfinex","SOLUSD",1680528324874,10.0,20.389,20.375,24.539]
["bitfinex","SOLUSD",1680528325069,10.0,20.389,20.376,17.0]
["bitfinex","SOLUSD",1680528325475,28.51,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680528326779,28.51,20.39,20.377,14.23947722]
["bitfinex","SOLUSD",1680528326970,28.51,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680528327572,28.51,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680528327772,28.51,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680528329183,28.51,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680528329473,28.51,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680528329879,28.51,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680528330078,28.51,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680528330489,28.51,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680528331990,28.51,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680528332301,28.51,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680528333801,28.51,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680528334002,28.51,20.39,20.381,17.0]
["bitfinex","SOLUSD",1680528334599,28.51,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680528345601,113.372,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680528345806,28.7,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680528346005,28.7,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680528346607,113.372,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680528346808,28.51,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680528347505,28.68,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680528351396,28.68,20.39,20.38,27.0]
["bitfinex","SOLUSD",1680528351597,62.03146574,20.399,20.38,27.0]
["bitfinex","SOLUSD",1680528351796,62.03146574,20.399,20.381,7.36276863]
["bitfinex","SOLUSD",1680528352001,62.03146574,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680528352396,62.03146574,20.399,20.382,10.0]
["bitfinex","SOLUSD",1680528352606,62.03146574,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680528355805,47.50493554,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680528356005,28.7,20.4,20.386,24.526]
["bitfinex","SOLUSD",1680528356207,28.7,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680528356393,28.7,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680528357509,24.534,20.401,20.389,17.0]
["bitfinex","SOLUSD",1680528358695,24.534,20.401,20.388,17.0]
["bitfinex","SOLUSD",1680528359011,24.534,20.401,20.389,10.0]
["bitfinex","SOLUSD",1680528359207,24.534,20.401,20.39,17.0]
["bitfinex","SOLUSD",1680528359412,24.534,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680528359709,24.534,20.401,20.391,24.52]
["bitfinex","SOLUSD",1680528360012,24.534,20.401,20.392,17.0]
["bitfinex","SOLUSD",1680528361513,10.0,20.404,20.387,34.525]
["bitfinex","SOLUSD",1680528361811,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680528362010,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528365296,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680528367900,46.00520499,20.406,20.388,17.0]
["bitfinex","SOLUSD",1680528368318,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680528370110,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680528370309,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680528370613,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680528370819,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528371000,46.00520499,20.406,20.39,17.0]
["bitfinex","SOLUSD",1680528371515,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528374020,28.7,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680528374209,10.0,20.399,20.383,116.9069]
["bitfinex","SOLUSD",1680528374513,57.4,20.4,20.383,141.4369]
["bitfinex","SOLUSD",1680528374718,28.7,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680528374900,45.8227344,20.404,20.388,24.524]
["bitfinex","SOLUSD",1680528375107,45.8227344,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680528375511,45.8227344,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528379115,71.65607248,20.41,20.39,17.0]
["bitfinex","SOLUSD",1680528381411,176.02503121,20.409,20.39,17.0]
["bitfinex","SOLUSD",1680528387428,176.02503121,20.409,20.388,24.524]
["bitfinex","SOLUSD",1680528388923,176.02503121,20.409,20.39,10.0]
["bitfinex","SOLUSD",1680528389122,176.02503121,20.409,20.391,17.0]
["bitfinex","SOLUSD",1680528392034,176.02503121,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680528392335,176.02503121,20.409,20.393,17.0]
["bitfinex","SOLUSD",1680528394433,176.02503121,20.409,20.391,17.0]
["bitfinex","SOLUSD",1680528397418,48.157267,20.41,20.392,44.519]
["bitfinex","SOLUSD",1680528397620,19.617267,20.41,20.393,17.0]
["bitfinex","SOLUSD",1680528397830,19.617267,20.41,20.396,24.513]
["bitfinex","SOLUSD",1680528398030,19.617267,20.41,20.397,47.0]
["bitfinex","SOLUSD",1680528398739,19.617267,20.41,20.396,24.513]
["bitfinex","SOLUSD",1680528398740,48.297267,20.41,20.396,24.513]
["bitfinex","SOLUSD",1680528398926,48.297267,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680528399129,48.297267,20.41,20.395,17.0]
["bitfinex","SOLUSD",1680528399322,48.297267,20.41,20.395,41.515]
["bitfinex","SOLUSD",1680528399519,48.297267,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680528399718,48.297267,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680528399938,48.297267,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680528400130,48.297267,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680528402833,48.297267,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680528403016,19.617267,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680528404340,19.617267,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680528404543,19.617267,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680528405038,78.2703,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680528406626,78.2703,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680528406826,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680528410540,78.2703,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680528410741,78.2703,20.416,20.4,10.0]
["bitfinex","SOLUSD",1680528411047,78.2703,20.416,20.401,37.0]
["bitfinex","SOLUSD",1680528411838,78.2703,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680528412039,78.2703,20.416,20.403,37.0]
["bitfinex","SOLUSD",1680528412830,78.2703,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680528413031,78.2703,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680528413836,78.2703,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680528414048,78.2703,20.416,20.407,17.0]
["bitfinex","SOLUSD",1680528415253,78.2703,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680528415641,78.2703,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680528416247,78.2703,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680528416461,78.2703,20.416,20.406,17.0]
["bitfinex","SOLUSD",1680528418751,78.2703,20.416,20.398,34.511]
["bitfinex","SOLUSD",1680528419048,10.0,20.415,20.398,34.511]
["bitfinex","SOLUSD",1680528419756,10.0,20.415,20.396,10.0]
["bitfinex","SOLUSD",1680528420140,10.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680528420335,10.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680528421155,10.0,20.415,20.396,10.0]
["bitfinex","SOLUSD",1680528421951,10.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680528422460,10.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680528422637,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680528424058,78.2703,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680528424264,78.2703,20.416,20.4,10.0]
["bitfinex","SOLUSD",1680528424553,10.0,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680528424942,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680528425650,10.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680528426055,10.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680528426248,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680528426753,10.0,20.415,20.396,10.0]
["bitfinex","SOLUSD",1680528426959,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680528427162,28.7,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680528428260,28.7,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680528428563,28.7,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680528428856,28.7,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680528429945,28.7,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680528430249,28.7,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680528430450,28.7,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680528431863,28.7,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680528432757,28.7,20.41,20.378,147.2]
["bitfinex","SOLUSD",1680528432964,28.7,20.41,20.391,20.0]
["bitfinex","SOLUSD",1680528433467,28.7,20.41,20.391,27.36276863]
["bitfinex","SOLUSD",1680528433758,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680528433959,10.0,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680528434360,10.0,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680528434561,10.0,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680528436765,10.0,20.409,20.393,17.0]
["bitfinex","SOLUSD",1680528441765,10.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680528442070,10.0,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680528442273,10.0,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680528442451,10.0,20.415,20.395,17.0]
["bitfinex","SOLUSD",1680528442657,17.0,20.414,20.397,24.513]
["bitfinex","SOLUSD",1680528442870,10.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680528443059,10.0,20.415,20.395,17.0]
["bitfinex","SOLUSD",1680528443257,10.0,20.415,20.394,10.0]
["bitfinex","SOLUSD",1680528443460,10.0,20.415,20.392,10.0]
["bitfinex","SOLUSD",1680528443461,57.4,20.41,20.384,24.528]
["bitfinex","SOLUSD",1680528443671,28.51,20.4,20.38,24.533]
["bitfinex","SOLUSD",1680528444261,57.21,20.4,20.376,122.80104273]
["bitfinex","SOLUSD",1680528444465,10.0,20.399,20.38,10.0]
["bitfinex","SOLUSD",1680528444863,10.0,20.399,20.376,73.72504273]
["bitfinex","SOLUSD",1680528445476,10.0,20.399,20.377,30.0]
["bitfinex","SOLUSD",1680528446071,66.64946221,20.399,20.377,30.0]
["bitfinex","SOLUSD",1680528447071,144.74815534,20.399,20.378,17.0]
["bitfinex","SOLUSD",1680528447266,235.03440834,20.399,20.379,20.0]
["bitfinex","SOLUSD",1680528447573,235.03440834,20.399,20.38,27.0]
["bitfinex","SOLUSD",1680528448073,235.03440834,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680528448279,235.03440834,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680528448472,235.03440834,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680528448680,235.03440834,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680528451180,225.03440834,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680528452277,56.64946221,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680528452677,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680528457979,56.64946221,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680528458687,57.21,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680528463484,10.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680528467287,57.21,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680528467500,28.7,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680528467681,120.71108171,20.409,20.384,17.0]
["bitfinex","SOLUSD",1680528467881,7.36276863,20.406,20.384,17.0]
["bitfinex","SOLUSD",1680528468177,10.0,20.404,20.385,10.0]
["bitfinex","SOLUSD",1680528468382,10.0,20.404,20.387,10.0]
["bitfinex","SOLUSD",1680528468574,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680528468978,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680528469183,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528470088,7.36276863,20.405,20.39,17.0]
["bitfinex","SOLUSD",1680528472387,27.36276863,20.405,20.39,17.0]
["bitfinex","SOLUSD",1680528477010,10.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680528477401,7.36276863,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528484592,10.0,20.408,20.39,17.0]
["bitfinex","SOLUSD",1680528484792,27.36276863,20.407,20.39,17.0]
["bitfinex","SOLUSD",1680528484992,10.0,20.406,20.39,17.0]
["bitfinex","SOLUSD",1680528485194,17.36276863,20.406,20.39,17.0]
["bitfinex","SOLUSD",1680528485500,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680528485700,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680528486000,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680528486200,10.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680528486401,20.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680528486594,20.0,20.405,20.392,17.0]
["bitfinex","SOLUSD",1680528487495,20.0,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680528487691,7.36276863,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680528487910,7.36276863,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680528488103,7.36276863,20.405,20.39,17.0]
["bitfinex","SOLUSD",1680528490412,120.71108171,20.409,20.39,17.0]
["bitfinex","SOLUSD",1680528490611,63.3199147,20.419,20.39,17.0]
["bitfinex","SOLUSD",1680528490612,24.488,20.418,20.39,98.83]
["bitfinex","SOLUSD",1680528490797,14.3459147,20.419,20.391,101.60827358]
["bitfinex","SOLUSD",1680528490998,28.54,20.42,20.392,17.0]
["bitfinex","SOLUSD",1680528491204,10.0,20.418,20.392,159.13152087]
["bitfinex","SOLUSD",1680528491398,10.0,20.418,20.393,176.64852087]
["bitfinex","SOLUSD",1680528491603,10.0,20.418,20.4,28.7]
["bitfinex","SOLUSD",1680528491910,28.54,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680528492105,28.54,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680528492309,28.54,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680528492500,28.54,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680528492916,28.54,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680528493317,28.54,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680528494202,28.54,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680528494402,28.54,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680528494808,19.61715,20.411,20.408,17.0]
["bitfinex","SOLUSD",1680528495111,19.61715,20.411,20.403,20.0]
["bitfinex","SOLUSD",1680528495303,19.61715,20.411,20.402,20.0]
["bitfinex","SOLUSD",1680528496509,19.61715,20.411,20.403,17.0]
["bitfinex","SOLUSD",1680528496916,19.61715,20.411,20.404,10.0]
["bitfinex","SOLUSD",1680528497130,19.61715,20.411,20.405,17.0]
["bitfinex","SOLUSD",1680528497429,19.11715,20.411,20.405,17.0]
["bitfinex","SOLUSD",1680528499130,19.11715,20.411,20.403,10.0]
["bitfinex","SOLUSD",1680528499131,19.11715,20.411,20.404,17.0]
["bitfinex","SOLUSD",1680528501628,19.11715,20.411,20.405,10.0]
["bitfinex","SOLUSD",1680528501922,19.11715,20.411,20.406,17.0]
["bitfinex","SOLUSD",1680528503116,19.11715,20.411,20.407,10.0]
["bitfinex","SOLUSD",1680528503326,19.11715,20.411,20.408,17.0]
["bitfinex","SOLUSD",1680528506010,19.11715,20.411,20.406,17.0]
["bitfinex","SOLUSD",1680528506916,19.11715,20.411,20.405,17.0]
["bitfinex","SOLUSD",1680528507632,19.11715,20.411,20.406,10.0]
["bitfinex","SOLUSD",1680528507944,19.11715,20.411,20.407,17.0]
["bitfinex","SOLUSD",1680528508432,19.11715,20.411,20.407,141.76875224]
["bitfinex","SOLUSD",1680528508628,19.11715,20.411,20.408,10.0]
["bitfinex","SOLUSD",1680528508831,10.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680528509016,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680528509218,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680528509427,10.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680528513430,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680528516538,10.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680528516734,28.7,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680528517729,28.7,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680528519123,28.7,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680528524535,420.91412926,20.446,20.407,10.0]
["bitfinex","SOLUSD",1680528524536,57.08,20.43,20.407,10.0]
["bitfinex","SOLUSD",1680528524734,57.08,20.43,20.408,41.499]
["bitfinex","SOLUSD",1680528524735,28.54,20.43,20.408,41.499]
["bitfinex","SOLUSD",1680528525034,28.54,20.43,20.41,28.7]
["bitfinex","SOLUSD",1680528525233,28.54,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680528525536,28.54,20.43,20.413,10.0]
["bitfinex","SOLUSD",1680528525734,28.54,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680528526239,28.54,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680528526438,48.139941,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680528527026,17.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680528528248,48.139941,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680528530250,48.139941,20.43,20.416,41.49]
["bitfinex","SOLUSD",1680528530435,48.139941,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680528531447,48.139941,20.43,20.416,41.49]
["bitfinex","SOLUSD",1680528533446,48.139941,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680528533649,48.139941,20.43,20.416,24.49]
["bitfinex","SOLUSD",1680528534340,48.139941,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680528535053,48.139941,20.43,20.416,24.49]
["bitfinex","SOLUSD",1680528535253,48.139941,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680528536345,48.139941,20.43,20.419,17.0]
["bitfinex","SOLUSD",1680528538153,19.599941,20.43,20.419,17.0]
["bitfinex","SOLUSD",1680528538656,19.599941,20.43,20.419,41.486]
["bitfinex","SOLUSD",1680528538956,10.0,20.438,20.419,41.486]
["bitfinex","SOLUSD",1680528539265,37.0,20.437,20.419,41.486]
["bitfinex","SOLUSD",1680528539467,10.0,20.436,20.42,10.0]
["bitfinex","SOLUSD",1680528539646,10.0,20.436,20.422,10.0]
["bitfinex","SOLUSD",1680528539840,20.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680528540563,20.0,20.436,20.42,10.0]
["bitfinex","SOLUSD",1680528540857,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680528541035,20.0,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680528541357,20.0,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680528541557,20.0,20.438,20.423,24.482]
["bitfinex","SOLUSD",1680528541759,20.0,20.438,20.422,10.0]
["bitfinex","SOLUSD",1680528541939,20.0,20.438,20.423,24.482]
["bitfinex","SOLUSD",1680528542338,20.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680528542538,57.4,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680528542756,28.7,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680528543341,28.7,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680528543552,10.0,20.449,20.427,17.0]
["bitfinex","SOLUSD",1680528543759,10.0,20.449,20.427,41.477]
["bitfinex","SOLUSD",1680528544262,68.10803121,20.449,20.428,10.0]
["bitfinex","SOLUSD",1680528544436,68.10803121,20.449,20.429,17.0]
["bitfinex","SOLUSD",1680528544643,68.10803121,20.449,20.43,10.0]
["bitfinex","SOLUSD",1680528545352,10.0,20.447,20.43,34.472]
["bitfinex","SOLUSD",1680528545664,10.0,20.449,20.431,37.0]
["bitfinex","SOLUSD",1680528545858,57.24,20.45,20.431,37.0]
["bitfinex","SOLUSD",1680528546170,28.7,20.45,20.431,37.0]
["bitfinex","SOLUSD",1680528546350,28.7,20.45,20.432,10.0]
["bitfinex","SOLUSD",1680528546550,28.7,20.45,20.433,37.0]
["bitfinex","SOLUSD",1680528546755,28.7,20.45,20.434,10.0]
["bitfinex","SOLUSD",1680528547653,28.7,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680528547845,28.7,20.45,20.436,10.0]
["bitfinex","SOLUSD",1680528548244,57.4,20.45,20.433,44.469]
["bitfinex","SOLUSD",1680528548951,17.0,20.449,20.433,44.469]
["bitfinex","SOLUSD",1680528549155,10.0,20.449,20.433,44.469]
["bitfinex","SOLUSD",1680528549556,10.0,20.447,20.433,44.469]
["bitfinex","SOLUSD",1680528550771,37.0,20.441,20.433,44.469]
["bitfinex","SOLUSD",1680528553469,37.0,20.441,20.433,24.469]
["bitfinex","SOLUSD",1680528553774,28.7,20.44,20.428,24.475]
["bitfinex","SOLUSD",1680528553957,10.0,20.439,20.428,24.475]
["bitfinex","SOLUSD",1680528555564,28.7,20.44,20.428,24.475]
["bitfinex","SOLUSD",1680528555881,37.0,20.441,20.429,10.0]
["bitfinex","SOLUSD",1680528556053,37.0,20.441,20.432,24.47]
["bitfinex","SOLUSD",1680528556566,37.0,20.441,20.433,37.0]
["bitfinex","SOLUSD",1680528557780,37.0,20.441,20.433,20.0]
["bitfinex","SOLUSD",1680528561775,37.0,20.441,20.432,24.47]
["bitfinex","SOLUSD",1680528561957,28.68,20.44,20.427,24.476]
["bitfinex","SOLUSD",1680528562158,10.0,20.439,20.427,24.476]
["bitfinex","SOLUSD",1680528563259,28.68,20.44,20.427,24.476]
["bitfinex","SOLUSD",1680528565367,28.68,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680528565575,17.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680528565766,10.0,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680528565958,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680528567979,28.68,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680528567980,17.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680528568171,28.68,20.44,20.426,24.478]
["bitfinex","SOLUSD",1680528568767,36.04276863,20.44,20.426,24.478]
["bitfinex","SOLUSD",1680528568968,10.0,20.439,20.426,24.478]
["bitfinex","SOLUSD",1680528571561,17.0,20.438,20.426,24.478]
["bitfinex","SOLUSD",1680528571863,10.0,20.437,20.426,24.478]
["bitfinex","SOLUSD",1680528573565,17.0,20.438,20.426,24.478]
["bitfinex","SOLUSD",1680528575481,10.0,20.438,20.426,24.478]
["bitfinex","SOLUSD",1680528575778,10.0,20.436,20.426,24.478]
["bitfinex","SOLUSD",1680528576777,10.0,20.438,20.426,24.478]
["bitfinex","SOLUSD",1680528576979,10.0,20.436,20.426,24.478]
["bitfinex","SOLUSD",1680528577363,17.0,20.437,20.426,24.478]
["bitfinex","SOLUSD",1680528578680,17.0,20.437,20.425,37.0]
["bitfinex","SOLUSD",1680528583988,17.0,20.437,20.422,24.483]
["bitfinex","SOLUSD",1680528584189,17.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680528584666,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680528584869,10.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680528585285,57.38,20.44,20.425,24.478]
["bitfinex","SOLUSD",1680528585484,28.7,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680528585981,28.7,20.44,20.428,24.475]
["bitfinex","SOLUSD",1680528586189,34.476,20.449,20.428,24.475]
["bitfinex","SOLUSD",1680528586377,34.476,20.449,20.429,10.0]
["bitfinex","SOLUSD",1680528586579,20.0,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680528586779,10.0,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680528586993,20.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680528587197,10.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680528587379,17.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680528587578,10.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680528587889,20.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680528588091,20.0,20.445,20.43,17.0]
["bitfinex","SOLUSD",1680528588287,19.5,20.445,20.43,17.0]
["bitfinex","SOLUSD",1680528589593,19.5,20.445,20.431,10.0]
["bitfinex","SOLUSD",1680528590177,19.5,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680528590483,17.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680528590687,10.0,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680528591000,17.0,20.442,20.426,10.0]
["bitfinex","SOLUSD",1680528591493,10.0,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680528592498,17.0,20.442,20.427,17.0]
["bitfinex","SOLUSD",1680528592688,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680528593195,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680528593585,17.0,20.442,20.426,10.0]
["bitfinex","SOLUSD",1680528593784,28.7,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680528593985,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680528594678,28.7,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680528595092,28.7,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680528599799,28.7,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680528600001,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680528600300,17.0,20.439,20.422,34.482]
["bitfinex","SOLUSD",1680528600489,17.0,20.439,20.422,10.0]
["bitfinex","SOLUSD",1680528600689,10.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680528601001,17.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680528601698,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680528602004,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528603203,7.36276863,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680528603406,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528604587,17.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680528606888,7.36276863,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680528607083,28.7,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680528607300,10.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680528607590,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680528608504,28.7,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680528610509,28.7,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680528613596,57.4,20.45,20.426,10.0]
["bitfinex","SOLUSD",1680528613793,10.0,20.446,20.43,10.0]
["bitfinex","SOLUSD",1680528613994,10.0,20.448,20.433,24.469]
["bitfinex","SOLUSD",1680528614511,19.581519,20.449,20.434,27.0]
["bitfinex","SOLUSD",1680528618407,19.581519,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680528618618,19.581519,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680528619807,19.581519,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680528620204,19.581519,20.449,20.433,24.469]
["bitfinex","SOLUSD",1680528620415,10.0,20.447,20.43,10.0]
["bitfinex","SOLUSD",1680528620610,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680528621298,17.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680528621499,10.0,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680528621709,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680528622397,17.0,20.444,20.43,10.0]
["bitfinex","SOLUSD",1680528622712,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680528622907,16.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680528623121,10.0,20.445,20.43,10.0]
["bitfinex","SOLUSD",1680528623296,10.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680528623904,10.0,20.445,20.428,24.475]
["bitfinex","SOLUSD",1680528624108,17.36276863,20.445,20.428,24.475]
["bitfinex","SOLUSD",1680528625129,17.0,20.444,20.428,24.475]
["bitfinex","SOLUSD",1680528625306,17.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680528625505,17.0,20.444,20.427,17.0]
["bitfinex","SOLUSD",1680528626213,17.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680528626708,17.0,20.446,20.428,10.0]
["bitfinex","SOLUSD",1680528626907,30.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680528627224,17.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680528627412,10.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680528627610,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680528628524,17.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680528628909,17.0,20.444,20.427,17.0]
["bitfinex","SOLUSD",1680528629118,17.0,20.444,20.425,10.0]
["bitfinex","SOLUSD",1680528629316,17.0,20.444,20.427,10.0]
["bitfinex","SOLUSD",1680528629317,10.0,20.443,20.427,10.0]
["bitfinex","SOLUSD",1680528629513,17.0,20.442,20.427,10.0]
["bitfinex","SOLUSD",1680528630021,17.0,20.442,20.424,14.5007448]
["bitfinex","SOLUSD",1680528630320,17.0,20.442,20.41,425.0]
["bitfinex","SOLUSD",1680528630321,10.0,20.441,20.426,10.0]
["bitfinex","SOLUSD",1680528630517,17.0,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680528631314,17.0,20.44,20.41,425.0]
["bitfinex","SOLUSD",1680528631517,17.0,20.44,20.42,85.59990412]
["bitfinex","SOLUSD",1680528631518,45.7,20.44,20.42,85.59990412]
["bitfinex","SOLUSD",1680528631713,45.7,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680528631913,45.7,20.44,20.422,10.0]
["bitfinex","SOLUSD",1680528632110,10.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680528632409,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528632610,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680528633921,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528634112,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528634312,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680528635320,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528635527,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680528636316,10.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528636525,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528637121,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680528637420,10.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528637719,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680528637903,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680528638105,17.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680528638406,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680528639219,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680528639707,17.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680528639908,10.0,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680528640110,10.0,20.436,20.423,10.0]
["bitfinex","SOLUSD",1680528640619,17.0,20.435,20.423,10.0]
["bitfinex","SOLUSD",1680528640817,17.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680528641122,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680528644819,17.0,20.439,20.422,20.0]
["bitfinex","SOLUSD",1680528645023,10.0,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680528645221,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680528646123,10.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680528646322,17.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680528646521,17.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680528646727,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680528648430,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680528648931,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680528651329,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528651625,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680528651828,20.0,20.436,20.418,81.38690412]
["bitfinex","SOLUSD",1680528652031,10.0,20.434,20.418,24.487]
["bitfinex","SOLUSD",1680528652331,17.0,20.433,20.418,44.06952]
["bitfinex","SOLUSD",1680528652834,17.0,20.433,20.418,19.58252]
["bitfinex","SOLUSD",1680528654730,17.0,20.435,20.418,19.58252]
["bitfinex","SOLUSD",1680528655133,10.0,20.434,20.418,19.58252]
["bitfinex","SOLUSD",1680528655328,10.0,20.432,20.418,19.58252]
["bitfinex","SOLUSD",1680528658932,17.0,20.433,20.418,19.58252]
["bitfinex","SOLUSD",1680528660137,17.0,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680528661227,24.36276863,20.435,20.415,10.0]
["bitfinex","SOLUSD",1680528661927,10.0,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680528662128,17.0,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680528662536,17.0,20.434,20.415,10.0]
["bitfinex","SOLUSD",1680528662722,7.36276863,20.435,20.417,24.488]
["bitfinex","SOLUSD",1680528662926,20.0,20.436,20.418,10.0]
["bitfinex","SOLUSD",1680528663142,10.0,20.436,20.418,10.0]
["bitfinex","SOLUSD",1680528663326,20.0,20.435,20.418,10.0]
["bitfinex","SOLUSD",1680528664234,10.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680528664435,17.0,20.432,20.418,10.0]
["bitfinex","SOLUSD",1680528665236,17.0,20.434,20.418,10.0]
["bitfinex","SOLUSD",1680528665631,10.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680528665823,10.0,20.431,20.417,24.488]
["bitfinex","SOLUSD",1680528666031,10.0,20.433,20.417,24.488]
["bitfinex","SOLUSD",1680528666235,17.0,20.432,20.417,24.488]
["bitfinex","SOLUSD",1680528669831,10.0,20.431,20.417,24.488]
["bitfinex","SOLUSD",1680528670032,17.0,20.43,20.417,24.488]
["bitfinex","SOLUSD",1680528670634,10.0,20.431,20.417,24.488]
["bitfinex","SOLUSD",1680528670835,17.0,20.43,20.417,24.488]
["bitfinex","SOLUSD",1680528671435,17.0,20.432,20.417,24.488]
["bitfinex","SOLUSD",1680528671844,20.0,20.435,20.417,24.488]
["bitfinex","SOLUSD",1680528672048,20.0,20.435,20.417,81.38790412]
["bitfinex","SOLUSD",1680528672244,10.0,20.439,20.418,20.0]
["bitfinex","SOLUSD",1680528672447,10.0,20.443,20.422,24.482]
["bitfinex","SOLUSD",1680528672448,28.7,20.44,20.422,24.482]
["bitfinex","SOLUSD",1680528672649,28.7,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680528672843,28.7,20.44,20.424,10.0]
["bitfinex","SOLUSD",1680528673854,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680528674354,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680528674742,10.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528674939,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528676554,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680528676745,10.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528676940,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528679750,10.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680528680059,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528682342,17.0,20.437,20.418,132.8984]
["bitfinex","SOLUSD",1680528682656,17.0,20.437,20.419,10.0]
["bitfinex","SOLUSD",1680528682840,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680528683568,17.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680528683859,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680528685363,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680528685550,17.0,20.437,20.416,118.7508]
["bitfinex","SOLUSD",1680528685749,17.0,20.437,20.419,10.0]
["bitfinex","SOLUSD",1680528685750,10.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680528685950,17.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680528691046,17.0,20.434,20.416,138.334746]
["bitfinex","SOLUSD",1680528691660,17.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680528692247,17.0,20.434,20.419,66.89990412]
["bitfinex","SOLUSD",1680528696564,17.0,20.434,20.419,56.89990412]
["bitfinex","SOLUSD",1680528696765,17.0,20.434,20.416,118.7508]
["bitfinex","SOLUSD",1680528697349,17.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680528700771,28.7,20.44,20.419,10.0]
["bitfinex","SOLUSD",1680528701067,10.0,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680528701269,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680528701470,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680528701679,28.7,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680528701856,19.587621,20.442,20.423,34.481]
["bitfinex","SOLUSD",1680528702654,19.587621,20.442,20.423,10.0]
["bitfinex","SOLUSD",1680528703366,10.0,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680528703565,17.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680528704368,17.0,20.441,20.423,10.0]
["bitfinex","SOLUSD",1680528704566,10.0,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680528704780,17.0,20.439,20.423,10.0]
["bitfinex","SOLUSD",1680528708374,17.0,20.439,20.422,20.0]
["bitfinex","SOLUSD",1680528710063,17.0,20.439,20.419,20.0]
["bitfinex","SOLUSD",1680528710469,30.0,20.438,20.418,112.8984]
["bitfinex","SOLUSD",1680528710678,17.0,20.437,20.418,112.8984]
["bitfinex","SOLUSD",1680528710880,20.0,20.436,20.418,112.8984]
["bitfinex","SOLUSD",1680528711188,17.0,20.435,20.418,112.8984]
["bitfinex","SOLUSD",1680528711375,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680528711572,17.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680528712788,28.7,20.44,20.421,24.484]
["bitfinex","SOLUSD",1680528712993,28.7,20.45,20.422,37.0]
["bitfinex","SOLUSD",1680528713196,113.1496,20.449,20.43,28.7]
["bitfinex","SOLUSD",1680528713498,19.582123,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680528714485,19.582123,20.448,20.436,24.466]
["bitfinex","SOLUSD",1680528714895,17.0,20.447,20.436,24.466]
["bitfinex","SOLUSD",1680528718992,20.0,20.446,20.436,24.466]
["bitfinex","SOLUSD",1680528719309,19.582123,20.448,20.437,10.0]
["bitfinex","SOLUSD",1680528719613,19.582123,20.448,20.44,24.461]
["bitfinex","SOLUSD",1680528720099,19.582123,20.448,20.441,20.0]
["bitfinex","SOLUSD",1680528720400,19.582123,20.448,20.442,10.0]
["bitfinex","SOLUSD",1680528720605,19.582123,20.448,20.443,20.0]
["bitfinex","SOLUSD",1680528720993,19.582123,20.448,20.44,24.461]
["bitfinex","SOLUSD",1680528725200,10.0,20.455,20.44,24.461]
["bitfinex","SOLUSD",1680528725400,17.0,20.454,20.44,24.461]
["bitfinex","SOLUSD",1680528726186,10.0,20.453,20.44,24.461]
["bitfinex","SOLUSD",1680528726394,17.0,20.452,20.44,24.461]
["bitfinex","SOLUSD",1680528726604,10.0,20.451,20.432,134.12156352]
["bitfinex","SOLUSD",1680528726809,17.0,20.45,20.435,24.466]
["bitfinex","SOLUSD",1680528726994,45.7,20.45,20.435,24.466]
["bitfinex","SOLUSD",1680528727187,10.0,20.449,20.435,24.466]
["bitfinex","SOLUSD",1680528727384,17.0,20.448,20.435,24.466]
["bitfinex","SOLUSD",1680528728200,10.0,20.447,20.435,24.466]
["bitfinex","SOLUSD",1680528728391,17.0,20.446,20.435,24.466]
["bitfinex","SOLUSD",1680528729396,17.0,20.446,20.432,119.3656]
["bitfinex","SOLUSD",1680528729397,24.36276863,20.446,20.429,24.474]
["bitfinex","SOLUSD",1680528729593,20.0,20.445,20.429,24.474]
["bitfinex","SOLUSD",1680528729793,17.0,20.444,20.429,24.474]
["bitfinex","SOLUSD",1680528730195,10.0,20.443,20.429,24.474]
["bitfinex","SOLUSD",1680528730395,17.0,20.442,20.429,24.474]
["bitfinex","SOLUSD",1680528733703,17.0,20.442,20.423,24.481]
["bitfinex","SOLUSD",1680528733906,28.68,20.44,20.423,24.481]
["bitfinex","SOLUSD",1680528734098,10.0,20.438,20.423,24.481]
["bitfinex","SOLUSD",1680528734499,17.0,20.437,20.423,24.481]
["bitfinex","SOLUSD",1680528734708,17.0,20.437,20.421,113.2899]
["bitfinex","SOLUSD",1680528734897,17.0,20.437,20.419,24.486]
["bitfinex","SOLUSD",1680528735097,27.36276863,20.436,20.405,110.4268]
["bitfinex","SOLUSD",1680528735296,27.0,20.435,20.405,110.4268]
["bitfinex","SOLUSD",1680528735494,28.68,20.43,20.406,115.3366]
["bitfinex","SOLUSD",1680528735711,17.0,20.429,20.406,115.3366]
["bitfinex","SOLUSD",1680528735908,20.0,20.428,20.406,115.3366]
["bitfinex","SOLUSD",1680528736096,10.0,20.426,20.406,115.3366]
["bitfinex","SOLUSD",1680528736296,28.51,20.42,20.406,115.3366]
["bitfinex","SOLUSD",1680528736498,17.0,20.419,20.406,115.3366]
["bitfinex","SOLUSD",1680528736900,27.36276863,20.418,20.397,14.97409906]
["bitfinex","SOLUSD",1680528737114,27.36276863,20.418,20.394,134.9418]
["bitfinex","SOLUSD",1680528737115,10.0,20.416,20.398,115.3366]
["bitfinex","SOLUSD",1680528737317,20.0,20.415,20.398,115.3366]
["bitfinex","SOLUSD",1680528737523,17.0,20.414,20.398,115.3366]
["bitfinex","SOLUSD",1680528737708,20.0,20.413,20.398,115.3366]
["bitfinex","SOLUSD",1680528738101,17.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680528738604,17.0,20.412,20.398,115.3366]
["bitfinex","SOLUSD",1680528741010,17.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680528741213,20.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680528741402,17.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680528741602,17.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680528742420,17.0,20.413,20.396,10.0]
["bitfinex","SOLUSD",1680528742604,17.0,20.413,20.397,17.0]
["bitfinex","SOLUSD",1680528743010,10.0,20.412,20.397,17.0]
["bitfinex","SOLUSD",1680528743218,17.0,20.411,20.395,110.5791]
["bitfinex","SOLUSD",1680528743606,17.0,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680528745615,17.0,20.411,20.395,110.5791]
["bitfinex","SOLUSD",1680528749316,17.0,20.413,20.395,110.5791]
["bitfinex","SOLUSD",1680528749516,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680528749726,17.0,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680528749911,10.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680528750104,17.0,20.411,20.406,19.589995]
["bitfinex","SOLUSD",1680528750306,20.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528750505,17.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528750708,20.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528752034,17.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528753532,20.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528753719,20.0,20.417,20.406,19.589995]
["bitfinex","SOLUSD",1680528754819,17.0,20.416,20.406,19.589995]
["bitfinex","SOLUSD",1680528755014,20.0,20.415,20.406,19.589995]
["bitfinex","SOLUSD",1680528756335,10.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528756637,20.0,20.415,20.406,19.589995]
["bitfinex","SOLUSD",1680528756932,17.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528757127,20.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528757830,10.0,20.416,20.406,19.589995]
["bitfinex","SOLUSD",1680528758032,37.0,20.415,20.406,19.589995]
["bitfinex","SOLUSD",1680528758218,10.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528758418,37.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528758620,10.0,20.412,20.406,19.589995]
["bitfinex","SOLUSD",1680528758815,17.0,20.411,20.406,19.589995]
["bitfinex","SOLUSD",1680528759233,17.0,20.412,20.406,19.589995]
["bitfinex","SOLUSD",1680528759433,20.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528759919,10.0,20.415,20.406,19.589995]
["bitfinex","SOLUSD",1680528760120,37.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528760319,17.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528760521,20.0,20.416,20.406,19.589995]
["bitfinex","SOLUSD",1680528760522,20.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528761041,10.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528761221,20.0,20.414,20.406,19.589995]
["bitfinex","SOLUSD",1680528764040,17.0,20.413,20.406,19.589995]
["bitfinex","SOLUSD",1680528766227,17.0,20.413,20.396,10.0]
["bitfinex","SOLUSD",1680528766726,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680528766927,17.0,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680528767818,10.0,20.41,20.395,110.5791]
["bitfinex","SOLUSD",1680528768437,17.0,20.409,20.395,110.5791]
["bitfinex","SOLUSD",1680528771639,10.0,20.41,20.395,110.5791]
["bitfinex","SOLUSD",1680528771841,17.0,20.409,20.395,110.5791]
["bitfinex","SOLUSD",1680528774130,10.0,20.408,20.395,110.5791]
["bitfinex","SOLUSD",1680528774429,17.0,20.407,20.395,110.5791]
["bitfinex","SOLUSD",1680528776734,17.0,20.407,20.394,110.4268]
["bitfinex","SOLUSD",1680528777331,17.0,20.409,20.394,110.4268]
["bitfinex","SOLUSD",1680528777543,10.0,20.408,20.394,110.4268]
["bitfinex","SOLUSD",1680528777743,17.0,20.407,20.394,110.4268]
["bitfinex","SOLUSD",1680528779648,10.0,20.407,20.394,110.4268]
["bitfinex","SOLUSD",1680528779857,17.0,20.406,20.394,110.4268]
["bitfinex","SOLUSD",1680528780454,17.0,20.408,20.394,110.4268]
["bitfinex","SOLUSD",1680528780653,10.0,20.407,20.394,110.4268]
["bitfinex","SOLUSD",1680528780950,10.0,20.405,20.394,110.4268]
["bitfinex","SOLUSD",1680528781156,17.0,20.404,20.394,110.4268]
["bitfinex","SOLUSD",1680528781548,10.0,20.405,20.394,110.4268]
["bitfinex","SOLUSD",1680528781751,17.0,20.404,20.394,110.4268]
["bitfinex","SOLUSD",1680528782560,10.0,20.405,20.394,110.4268]
["bitfinex","SOLUSD",1680528782752,17.0,20.404,20.394,110.4268]
["bitfinex","SOLUSD",1680528783441,17.0,20.406,20.394,110.4268]
["bitfinex","SOLUSD",1680528786257,7.36276863,20.409,20.394,110.4268]
["bitfinex","SOLUSD",1680528786457,42.88,20.41,20.394,110.4268]
["bitfinex","SOLUSD",1680528786642,42.88,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680528787042,42.88,20.41,20.395,34.515]
["bitfinex","SOLUSD",1680528788157,20.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680528788453,20.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680528788661,20.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680528789552,17.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680528789754,20.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680528791159,17.0,20.412,20.399,24.509]
["bitfinex","SOLUSD",1680528791341,17.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680528807470,186.58699068,20.416,20.398,17.0]
["bitfinex","SOLUSD",1680528807667,119.3146,20.416,20.399,20.0]
["bitfinex","SOLUSD",1680528807880,119.3146,20.416,20.4,45.43]
["bitfinex","SOLUSD",1680528808071,47.31263821,20.418,20.401,20.0]
["bitfinex","SOLUSD",1680528808370,10.0,20.424,20.403,10.0]
["bitfinex","SOLUSD",1680528808571,20.0,20.423,20.403,10.0]
["bitfinex","SOLUSD",1680528808771,27.36276863,20.423,20.403,10.0]
["bitfinex","SOLUSD",1680528808971,10.0,20.421,20.403,10.0]
["bitfinex","SOLUSD",1680528809373,7.36276863,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680528809572,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680528809870,7.36276863,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680528810386,7.36276863,20.42,20.403,34.505]
["bitfinex","SOLUSD",1680528810563,47.88970623,20.429,20.404,17.0]
["bitfinex","SOLUSD",1680528810768,161.85448635,20.43,20.407,24.5]
["bitfinex","SOLUSD",1680528810963,42.76898635,20.43,20.409,10.0]
["bitfinex","SOLUSD",1680528811185,42.76898635,20.43,20.41,17.0]
["bitfinex","SOLUSD",1680528811390,42.76898635,20.43,20.411,10.0]
["bitfinex","SOLUSD",1680528811577,42.76898635,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680528811975,42.76898635,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680528812181,14.38898635,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680528813468,24.47,20.434,20.414,10.0]
["bitfinex","SOLUSD",1680528813769,55.25247486,20.435,20.414,10.0]
["bitfinex","SOLUSD",1680528813965,20.0,20.434,20.415,17.0]
["bitfinex","SOLUSD",1680528814168,10.0,20.433,20.416,10.0]
["bitfinex","SOLUSD",1680528814379,17.36276863,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680528814570,10.0,20.433,20.418,10.0]
["bitfinex","SOLUSD",1680528814777,7.36276863,20.432,20.418,10.0]
["bitfinex","SOLUSD",1680528815789,7.36276863,20.432,20.416,124.0585]
["bitfinex","SOLUSD",1680528815979,17.0,20.431,20.416,114.0585]
["bitfinex","SOLUSD",1680528816171,10.0,20.43,20.416,114.0585]
["bitfinex","SOLUSD",1680528816372,17.0,20.429,20.416,114.0585]
["bitfinex","SOLUSD",1680528816792,24.36276863,20.429,20.416,114.0585]
["bitfinex","SOLUSD",1680528817291,24.36276863,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680528818190,24.36276863,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680528818981,7.36276863,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680528820569,17.0,20.428,20.414,10.0]
["bitfinex","SOLUSD",1680528821669,17.0,20.428,20.414,24.89626655]
["bitfinex","SOLUSD",1680528821874,17.0,20.428,20.414,10.0]
["bitfinex","SOLUSD",1680528822076,47.88970623,20.435,20.413,20.0]
["bitfinex","SOLUSD",1680528822289,42.81,20.44,20.417,24.489]
["bitfinex","SOLUSD",1680528822480,115.4706,20.444,20.42,42.81]
["bitfinex","SOLUSD",1680528822680,115.4706,20.444,20.421,41.484]
["bitfinex","SOLUSD",1680528822892,115.4706,20.444,20.421,48.84676863]
["bitfinex","SOLUSD",1680528823076,115.4706,20.444,20.423,10.0]
["bitfinex","SOLUSD",1680528823277,20.0,20.443,20.425,24.479]
["bitfinex","SOLUSD",1680528823480,27.36276863,20.443,20.425,24.479]
["bitfinex","SOLUSD",1680528824297,10.0,20.442,20.426,10.0]
["bitfinex","SOLUSD",1680528824500,17.0,20.441,20.426,10.0]
["bitfinex","SOLUSD",1680528825004,10.0,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680528825181,10.0,20.44,20.425,24.479]
["bitfinex","SOLUSD",1680528826501,17.0,20.441,20.425,24.479]
["bitfinex","SOLUSD",1680528827299,10.0,20.44,20.425,24.479]
["bitfinex","SOLUSD",1680528828689,17.0,20.441,20.425,24.479]
["bitfinex","SOLUSD",1680528828895,17.0,20.442,20.425,24.479]
["bitfinex","SOLUSD",1680528829091,7.36276863,20.443,20.427,10.0]
["bitfinex","SOLUSD",1680528829397,60.3129,20.449,20.427,10.0]
["bitfinex","SOLUSD",1680528829606,75.15432645,20.449,20.428,155.2777]
["bitfinex","SOLUSD",1680528829791,85.15432645,20.449,20.429,10.0]
["bitfinex","SOLUSD",1680528829992,85.15432645,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680528830187,17.36276863,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680528830587,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680528831988,17.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680528832188,7.36276863,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680528832395,19.590902,20.435,20.432,20.0]
["bitfinex","SOLUSD",1680528833099,19.590902,20.435,20.43,20.0]
["bitfinex","SOLUSD",1680528838193,19.590902,20.435,20.431,17.0]
["bitfinex","SOLUSD",1680528838507,19.590902,20.435,20.432,20.0]
["bitfinex","SOLUSD",1680528839211,19.590902,20.435,20.43,20.0]
["bitfinex","SOLUSD",1680528843019,19.590902,20.435,20.431,17.0]
["bitfinex","SOLUSD",1680528843189,19.590902,20.435,20.432,20.0]
["bitfinex","SOLUSD",1680528843389,19.590902,20.435,20.433,24.47]
["bitfinex","SOLUSD",1680528846416,19.590902,20.435,20.434,17.0]
["bitfinex","SOLUSD",1680528848515,10.0,20.447,20.434,17.0]
["bitfinex","SOLUSD",1680528848712,17.36276863,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680528848918,7.36276863,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680528851312,7.36276863,20.448,20.433,24.47]
["bitfinex","SOLUSD",1680528851512,17.0,20.447,20.433,24.47]
["bitfinex","SOLUSD",1680528851714,10.0,20.446,20.433,24.47]
["bitfinex","SOLUSD",1680528853115,17.36276863,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680528853300,17.0,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680528853723,10.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680528854604,17.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680528854808,10.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680528855399,10.0,20.44,20.429,20.0]
["bitfinex","SOLUSD",1680528855605,10.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680528855813,17.0,20.441,20.429,20.0]
["bitfinex","SOLUSD",1680528856815,17.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680528858608,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680528858811,10.0,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680528859129,17.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680528861317,17.36276863,20.447,20.429,20.0]
["bitfinex","SOLUSD",1680528861521,17.0,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680528861726,17.0,20.446,20.43,10.0]
["bitfinex","SOLUSD",1680528862023,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680528862227,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680528862431,17.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680528863525,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680528866625,10.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680528866843,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680528868124,10.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680528868433,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680528868811,10.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680528869016,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680528870033,42.81,20.44,20.428,142.7527]
["bitfinex","SOLUSD",1680528870214,17.0,20.439,20.424,63.82076603]
["bitfinex","SOLUSD",1680528870533,24.36276863,20.439,20.424,63.82076603]
["bitfinex","SOLUSD",1680528870717,10.0,20.438,20.424,63.82076603]
["bitfinex","SOLUSD",1680528870911,17.0,20.437,20.424,24.47]
["bitfinex","SOLUSD",1680528872526,17.0,20.437,20.42,24.485]
["bitfinex","SOLUSD",1680528872718,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680528873327,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680528873532,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680528874915,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680528875115,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680528877026,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680528877232,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680528877534,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680528877717,10.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680528877918,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680528878426,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680528878734,17.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680528878929,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680528879420,17.0,20.435,20.421,30.0]
["bitfinex","SOLUSD",1680528879616,17.0,20.435,20.42,24.485]
["bitfinex","SOLUSD",1680528879818,28.51,20.43,20.415,24.491]
["bitfinex","SOLUSD",1680528880022,17.0,20.429,20.415,24.491]
["bitfinex","SOLUSD",1680528880216,17.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680528880422,10.0,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680528880740,17.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680528881040,130.4657,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680528881431,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680528881616,17.0,20.425,20.41,24.496]
["bitfinex","SOLUSD",1680528881822,20.0,20.424,20.407,10.0]
["bitfinex","SOLUSD",1680528882029,17.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680528883734,17.0,20.423,20.413,19.585164]
["bitfinex","SOLUSD",1680528891352,20.0,20.424,20.413,19.585164]
["bitfinex","SOLUSD",1680528891530,20.0,20.426,20.413,19.585164]
["bitfinex","SOLUSD",1680528892544,10.0,20.424,20.413,19.585164]
["bitfinex","SOLUSD",1680528892839,17.0,20.423,20.413,19.585164]
["bitfinex","SOLUSD",1680528893042,17.0,20.425,20.413,19.585164]
["bitfinex","SOLUSD",1680528893354,20.0,20.424,20.413,19.585164]
["bitfinex","SOLUSD",1680528893525,17.0,20.423,20.413,19.585164]
["bitfinex","SOLUSD",1680528897330,17.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680528902251,28.53,20.42,20.406,119.5601]
["bitfinex","SOLUSD",1680528902545,17.0,20.419,20.406,119.5601]
["bitfinex","SOLUSD",1680528905353,24.36276863,20.419,20.405,116.384]
["bitfinex","SOLUSD",1680528905648,24.36276863,20.419,20.394,108.9999]
["bitfinex","SOLUSD",1680528905843,24.36276863,20.419,20.397,20.0]
["bitfinex","SOLUSD",1680528906246,24.36276863,20.419,20.398,10.0]
["bitfinex","SOLUSD",1680528906550,24.36276863,20.419,20.399,20.0]
["bitfinex","SOLUSD",1680528906942,24.36276863,20.419,20.4,10.0]
["bitfinex","SOLUSD",1680528907142,24.36276863,20.419,20.402,10.0]
["bitfinex","SOLUSD",1680528907344,24.36276863,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680528907649,24.36276863,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680528912141,7.36276863,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680528912559,28.53,20.42,20.405,108.6716]
["bitfinex","SOLUSD",1680528912850,20.0,20.424,20.405,108.6716]
["bitfinex","SOLUSD",1680528913038,20.0,20.426,20.406,134.3688]
["bitfinex","SOLUSD",1680528913244,20.0,20.426,20.407,10.0]
["bitfinex","SOLUSD",1680528913445,20.0,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680528913645,20.0,20.426,20.409,10.0]
["bitfinex","SOLUSD",1680528914050,17.0,20.425,20.41,28.47]
["bitfinex","SOLUSD",1680528914252,20.0,20.424,20.41,45.47]
["bitfinex","SOLUSD",1680528914549,20.0,20.426,20.41,45.47]
["bitfinex","SOLUSD",1680528915152,20.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680528915340,17.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680528915539,20.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680528917452,20.0,20.424,20.407,10.0]
["bitfinex","SOLUSD",1680528917650,17.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680528919753,24.36276863,20.423,20.403,20.0]
["bitfinex","SOLUSD",1680528919950,28.53,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680528920140,27.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680528921858,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680528923051,17.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680528924564,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680528926670,24.36276863,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680528927867,10.0,20.418,20.396,24.514]
["bitfinex","SOLUSD",1680528928073,37.0,20.417,20.396,24.514]
["bitfinex","SOLUSD",1680528928372,44.36276863,20.417,20.396,24.514]
["bitfinex","SOLUSD",1680528929475,7.36276863,20.416,20.396,24.514]
["bitfinex","SOLUSD",1680528929674,37.0,20.415,20.396,24.514]
["bitfinex","SOLUSD",1680528929873,37.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680528933459,28.53,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680528933657,28.53,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680528933658,17.0,20.409,20.395,114.5706]
["bitfinex","SOLUSD",1680528934178,24.36276863,20.409,20.395,114.5706]
["bitfinex","SOLUSD",1680528934676,20.0,20.408,20.395,114.5706]
["bitfinex","SOLUSD",1680528934877,17.0,20.407,20.395,114.5706]
["bitfinex","SOLUSD",1680528935262,20.0,20.406,20.395,114.5706]
["bitfinex","SOLUSD",1680528935461,17.0,20.405,20.395,114.5706]
["bitfinex","SOLUSD",1680528935771,17.0,20.405,20.396,35.892768]
["bitfinex","SOLUSD",1680528935955,28.53,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680528936360,68.10803121,20.419,20.397,10.0]
["bitfinex","SOLUSD",1680528936675,20.0,20.418,20.397,10.0]
["bitfinex","SOLUSD",1680528936866,20.0,20.418,20.399,10.0]
["bitfinex","SOLUSD",1680528937863,17.0,20.417,20.399,10.0]
["bitfinex","SOLUSD",1680528938065,20.0,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680528938266,20.0,20.416,20.4,17.0]
["bitfinex","SOLUSD",1680528938464,20.0,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680528939478,20.0,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680528939678,20.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680528940985,17.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680528941176,20.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680528941474,7.36276863,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680528941675,28.49,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680528941883,17.0,20.419,20.403,118.2272]
["bitfinex","SOLUSD",1680528943068,170.64907768,20.427,20.404,17.0]
["bitfinex","SOLUSD",1680528943274,17.0,20.425,20.404,17.0]
["bitfinex","SOLUSD",1680528943483,24.36276863,20.425,20.404,17.0]
["bitfinex","SOLUSD",1680528943673,10.0,20.424,20.405,10.0]
["bitfinex","SOLUSD",1680528943980,17.0,20.423,20.405,10.0]
["bitfinex","SOLUSD",1680528944182,17.0,20.423,20.405,34.502]
["bitfinex","SOLUSD",1680528944884,17.0,20.424,20.405,150.3748]
["bitfinex","SOLUSD",1680528945288,20.0,20.423,20.405,150.3748]
["bitfinex","SOLUSD",1680528945579,17.0,20.422,20.405,150.3748]
["bitfinex","SOLUSD",1680528945771,20.0,20.423,20.405,150.3748]
["bitfinex","SOLUSD",1680528946086,20.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680528947077,17.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680528954200,17.0,20.422,20.406,17.0]
["bitfinex","SOLUSD",1680528955297,17.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680528962803,28.53,20.42,20.403,108.2272]
["bitfinex","SOLUSD",1680528962993,17.0,20.419,20.403,108.2272]
["bitfinex","SOLUSD",1680528967912,48.84976863,20.419,20.397,20.0]
["bitfinex","SOLUSD",1680528968089,28.53,20.41,20.397,20.0]
["bitfinex","SOLUSD",1680528968289,20.0,20.418,20.397,20.0]
["bitfinex","SOLUSD",1680528968507,17.0,20.417,20.398,10.0]
["bitfinex","SOLUSD",1680528968802,20.0,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680528969008,17.0,20.415,20.398,10.0]
["bitfinex","SOLUSD",1680528969186,20.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680528969385,17.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680528974211,20.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680528974512,20.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680528974699,17.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680528974897,20.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680528975703,110.0379,20.416,20.4,10.0]
["bitfinex","SOLUSD",1680528975891,110.0379,20.416,20.401,37.0]
["bitfinex","SOLUSD",1680528976412,10.0,20.424,20.402,10.0]
["bitfinex","SOLUSD",1680528976706,20.0,20.423,20.403,37.0]
["bitfinex","SOLUSD",1680528977094,20.0,20.423,20.404,116.2872]
["bitfinex","SOLUSD",1680528977408,114.9954,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680528977905,20.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680528978117,20.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680528978414,20.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680528978599,20.0,20.427,20.412,37.0]
["bitfinex","SOLUSD",1680528978800,20.0,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680528978998,20.0,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680528979304,20.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680528979501,20.0,20.427,20.416,17.0]
["bitfinex","SOLUSD",1680528980295,20.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680528980511,20.0,20.427,20.418,17.0]
["bitfinex","SOLUSD",1680528981413,20.0,20.427,20.419,10.0]
["bitfinex","SOLUSD",1680528983104,20.0,20.427,20.418,17.0]
["bitfinex","SOLUSD",1680528984811,20.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680528985115,20.0,20.427,20.416,17.0]
["bitfinex","SOLUSD",1680528993329,17.0,20.432,20.417,10.0]
["bitfinex","SOLUSD",1680528995718,7.36276863,20.433,20.417,10.0]
["bitfinex","SOLUSD",1680528996023,7.36276863,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680528996221,10.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680528996515,20.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680528996823,20.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680528997013,20.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680528997632,20.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680528998124,10.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680528998331,20.0,20.433,20.42,17.0]
["bitfinex","SOLUSD",1680528999926,20.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680529000217,20.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680529002624,60.4635,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680529002814,60.4635,20.438,20.422,48.84576863]
["bitfinex","SOLUSD",1680529003128,10.0,20.446,20.426,24.478]
["bitfinex","SOLUSD",1680529003318,10.0,20.446,20.427,17.0]
["bitfinex","SOLUSD",1680529004012,10.0,20.446,20.428,117.6821]
["bitfinex","SOLUSD",1680529004217,20.0,20.445,20.429,27.0]
["bitfinex","SOLUSD",1680529005327,19.590027,20.437,20.429,27.0]
["bitfinex","SOLUSD",1680529005522,19.590027,20.437,20.429,17.0]
["bitfinex","SOLUSD",1680529005828,19.590027,20.437,20.428,117.6821]
["bitfinex","SOLUSD",1680529007029,19.590027,20.437,20.429,10.0]
["bitfinex","SOLUSD",1680529007835,19.590027,20.437,20.43,24.473]
["bitfinex","SOLUSD",1680529008040,19.590027,20.437,20.429,10.0]
["bitfinex","SOLUSD",1680529008219,19.590027,20.437,20.428,117.6821]
["bitfinex","SOLUSD",1680529009025,19.590027,20.437,20.429,17.0]
["bitfinex","SOLUSD",1680529011835,19.590027,20.437,20.43,20.0]
["bitfinex","SOLUSD",1680529012020,19.590027,20.437,20.431,27.0]
["bitfinex","SOLUSD",1680529012421,19.590027,20.437,20.432,20.0]
["bitfinex","SOLUSD",1680529012637,19.590027,20.437,20.434,10.0]
["bitfinex","SOLUSD",1680529012841,19.590027,20.437,20.431,27.0]
["bitfinex","SOLUSD",1680529013137,19.590027,20.437,20.432,20.0]
["bitfinex","SOLUSD",1680529013326,19.590027,20.437,20.433,17.0]
["bitfinex","SOLUSD",1680529014047,19.590027,20.437,20.432,20.0]
["bitfinex","SOLUSD",1680529014226,19.590027,20.437,20.431,20.0]
["bitfinex","SOLUSD",1680529014427,19.590027,20.437,20.432,17.0]
["bitfinex","SOLUSD",1680529014727,19.590027,20.437,20.433,20.0]
["bitfinex","SOLUSD",1680529014925,19.590027,20.437,20.431,20.0]
["bitfinex","SOLUSD",1680529015328,19.590027,20.437,20.429,20.0]
["bitfinex","SOLUSD",1680529017241,19.590027,20.437,20.43,10.0]
["bitfinex","SOLUSD",1680529017537,19.590027,20.437,20.432,10.0]
["bitfinex","SOLUSD",1680529017732,19.590027,20.437,20.431,20.0]
["bitfinex","SOLUSD",1680529017928,19.590027,20.437,20.429,20.0]
["bitfinex","SOLUSD",1680529018132,19.590027,20.437,20.427,14.53765431]
["bitfinex","SOLUSD",1680529018332,19.590027,20.437,20.428,17.0]
["bitfinex","SOLUSD",1680529019330,19.590027,20.437,20.427,110.7864]
["bitfinex","SOLUSD",1680529020933,10.0,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680529021127,37.0,20.447,20.428,10.0]
["bitfinex","SOLUSD",1680529021339,10.0,20.446,20.428,10.0]
["bitfinex","SOLUSD",1680529021526,37.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680529021929,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680529022133,37.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529022441,10.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680529022638,17.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680529022941,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529023432,20.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680529023741,17.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680529023941,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529029540,20.0,20.443,20.43,10.0]
["bitfinex","SOLUSD",1680529030456,10.0,20.443,20.43,10.0]
["bitfinex","SOLUSD",1680529030949,20.0,20.444,20.43,10.0]
["bitfinex","SOLUSD",1680529031548,20.0,20.447,20.431,17.0]
["bitfinex","SOLUSD",1680529031855,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680529032034,20.0,20.445,20.433,17.0]
["bitfinex","SOLUSD",1680529032754,20.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680529032755,20.0,20.445,20.43,10.0]
["bitfinex","SOLUSD",1680529032938,10.0,20.444,20.431,17.0]
["bitfinex","SOLUSD",1680529033140,20.0,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680529033750,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529036253,20.0,20.443,20.427,110.7864]
["bitfinex","SOLUSD",1680529036437,20.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680529036840,10.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680529037138,10.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680529037339,10.0,20.442,20.428,17.0]
["bitfinex","SOLUSD",1680529038143,10.0,20.442,20.427,110.7864]
["bitfinex","SOLUSD",1680529038144,10.0,20.44,20.427,110.7864]
["bitfinex","SOLUSD",1680529039154,17.0,20.441,20.427,110.7864]
["bitfinex","SOLUSD",1680529039641,17.0,20.442,20.427,110.7864]
["bitfinex","SOLUSD",1680529039845,10.0,20.441,20.427,110.7864]
["bitfinex","SOLUSD",1680529040040,17.0,20.44,20.427,110.7864]
["bitfinex","SOLUSD",1680529042051,45.51,20.44,20.427,110.7864]
["bitfinex","SOLUSD",1680529042459,19.590027,20.447,20.428,20.0]
["bitfinex","SOLUSD",1680529042655,19.590027,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680529042856,19.590027,20.447,20.431,24.471]
["bitfinex","SOLUSD",1680529043039,19.590027,20.447,20.432,37.0]
["bitfinex","SOLUSD",1680529043639,19.590027,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680529043845,116.6985,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680529044044,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680529044444,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680529047762,116.6985,20.449,20.434,24.468]
["bitfinex","SOLUSD",1680529047958,116.6985,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680529048551,116.6985,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680529048848,116.6985,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680529049051,116.6985,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680529050266,116.6985,20.449,20.434,24.468]
["bitfinex","SOLUSD",1680529051958,116.6985,20.449,20.435,27.0]
["bitfinex","SOLUSD",1680529052550,116.6985,20.449,20.437,24.464]
["bitfinex","SOLUSD",1680529052745,116.6985,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680529052953,116.6985,20.449,20.437,24.464]
["bitfinex","SOLUSD",1680529053348,116.6985,20.449,20.433,24.469]
["bitfinex","SOLUSD",1680529053559,116.6985,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680529055043,116.6985,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680529056461,116.6985,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680529057767,116.6985,20.449,20.436,24.465]
["bitfinex","SOLUSD",1680529068381,111.6985,20.449,20.436,24.465]
["bitfinex","SOLUSD",1680529068562,111.6985,20.449,20.436,39.12051455]
["bitfinex","SOLUSD",1680529068967,111.6985,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680529069164,111.6985,20.449,20.436,39.12051455]
["bitfinex","SOLUSD",1680529088794,111.6985,20.449,20.436,14.65551455]
["bitfinex","SOLUSD",1680529088980,111.6985,20.449,20.432,44.471]
["bitfinex","SOLUSD",1680529089180,111.6985,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680529089983,111.6985,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680529090791,111.6985,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680529092594,111.6985,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680529092794,17.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680529092995,134.8617,20.448,20.429,30.0]
["bitfinex","SOLUSD",1680529093305,111.6985,20.449,20.431,24.471]
["bitfinex","SOLUSD",1680529093488,111.6985,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680529094000,111.6985,20.449,20.433,27.0]
["bitfinex","SOLUSD",1680529097901,111.6985,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680529098103,10.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680529100710,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680529113122,17.0,20.448,20.431,24.471]
["bitfinex","SOLUSD",1680529113294,27.36276863,20.447,20.427,24.477]
["bitfinex","SOLUSD",1680529113498,28.53,20.44,20.427,24.477]
["bitfinex","SOLUSD",1680529113709,17.0,20.439,20.425,19.573202]
["bitfinex","SOLUSD",1680529118421,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680529118721,17.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680529119018,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680529119217,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680529119411,24.36276863,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680529119610,28.53,20.43,20.418,20.0]
["bitfinex","SOLUSD",1680529119811,10.0,20.436,20.42,10.0]
["bitfinex","SOLUSD",1680529120005,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680529120207,24.36276863,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680529120401,10.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680529120721,17.0,20.432,20.416,121.1401]
["bitfinex","SOLUSD",1680529121421,17.0,20.433,20.416,121.1401]
["bitfinex","SOLUSD",1680529122816,20.0,20.434,20.416,121.1401]
["bitfinex","SOLUSD",1680529123129,20.0,20.434,20.418,24.487]
["bitfinex","SOLUSD",1680529123303,28.48,20.44,20.419,17.0]
["bitfinex","SOLUSD",1680529123508,28.48,20.44,20.421,24.483]
["bitfinex","SOLUSD",1680529123709,28.48,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680529124109,28.48,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680529124310,28.48,20.44,20.425,24.479]
["bitfinex","SOLUSD",1680529124525,28.48,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680529124828,28.48,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680529126625,109.5423,20.446,20.427,10.0]
["bitfinex","SOLUSD",1680529127033,20.0,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680529127225,27.36276863,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680529128123,115.7472,20.449,20.43,17.0]
["bitfinex","SOLUSD",1680529128325,115.7472,20.449,20.431,24.471]
["bitfinex","SOLUSD",1680529128627,115.7472,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680529128932,115.7472,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680529129117,115.7472,20.449,20.435,24.467]
["bitfinex","SOLUSD",1680529129321,115.7472,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680529130332,115.7472,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680529131032,115.7472,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680529132625,115.7472,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680529136426,115.7472,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680529141131,115.7472,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680529141331,10.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680529141532,10.0,20.447,20.432,137.7679]
["bitfinex","SOLUSD",1680529141836,17.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680529142231,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680529142423,17.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680529143451,17.0,20.447,20.432,137.7679]
["bitfinex","SOLUSD",1680529143627,10.0,20.446,20.432,137.7679]
["bitfinex","SOLUSD",1680529145249,17.0,20.445,20.432,137.7679]
["bitfinex","SOLUSD",1680529147530,10.0,20.446,20.432,137.7679]
["bitfinex","SOLUSD",1680529147849,17.0,20.445,20.432,137.7679]
["bitfinex","SOLUSD",1680529150744,10.0,20.446,20.432,137.7679]
["bitfinex","SOLUSD",1680529150945,17.0,20.445,20.432,137.7679]
["bitfinex","SOLUSD",1680529152842,17.0,20.447,20.432,137.7679]
["bitfinex","SOLUSD",1680529153156,10.0,20.446,20.432,137.7679]
["bitfinex","SOLUSD",1680529153349,17.0,20.445,20.432,137.7679]
["bitfinex","SOLUSD",1680529153556,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680529153737,17.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680529153939,10.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680529154148,17.0,20.443,20.431,20.0]
["bitfinex","SOLUSD",1680529155737,17.0,20.443,20.43,24.472]
["bitfinex","SOLUSD",1680529155932,28.51,20.44,20.426,110.1313]
["bitfinex","SOLUSD",1680529156449,10.0,20.438,20.426,110.1313]
["bitfinex","SOLUSD",1680529156643,17.0,20.437,20.426,110.1313]
["bitfinex","SOLUSD",1680529157851,17.0,20.439,20.426,110.1313]
["bitfinex","SOLUSD",1680529161441,17.0,20.439,20.423,19.576289]
["bitfinex","SOLUSD",1680529164252,17.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680529166460,10.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680529166656,17.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680529167259,17.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680529167653,10.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680529167861,17.0,20.435,20.423,19.576289]
["bitfinex","SOLUSD",1680529168262,17.0,20.437,20.423,19.576289]
["bitfinex","SOLUSD",1680529169963,17.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680529170454,117.8257,20.438,20.424,34.48]
["bitfinex","SOLUSD",1680529171055,117.8257,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680529171264,117.8257,20.438,20.428,10.0]
["bitfinex","SOLUSD",1680529171879,14.80560739,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680529172069,20.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680529172366,17.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529172969,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680529173171,37.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529175260,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529175566,20.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680529175774,17.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680529175965,20.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529179769,20.0,20.443,20.427,111.854]
["bitfinex","SOLUSD",1680529180072,10.0,20.441,20.427,111.854]
["bitfinex","SOLUSD",1680529180283,17.0,20.44,20.427,111.854]
["bitfinex","SOLUSD",1680529180874,17.0,20.442,20.427,111.854]
["bitfinex","SOLUSD",1680529181178,10.0,20.441,20.427,111.854]
["bitfinex","SOLUSD",1680529181363,17.0,20.44,20.427,111.854]
["bitfinex","SOLUSD",1680529182082,45.53,20.44,20.427,111.854]
["bitfinex","SOLUSD",1680529185885,45.53,20.44,20.418,24.487]
["bitfinex","SOLUSD",1680529185886,81.38276863,20.44,20.418,24.487]
["bitfinex","SOLUSD",1680529186188,10.0,20.439,20.419,20.0]
["bitfinex","SOLUSD",1680529186476,24.36276863,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680529186887,7.36276863,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680529187100,27.0,20.436,20.419,20.0]
["bitfinex","SOLUSD",1680529187470,34.36276863,20.436,20.419,20.0]
["bitfinex","SOLUSD",1680529192183,24.36276863,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680529193282,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680529193478,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680529193677,17.0,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680529194072,17.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680529194268,117.54096863,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680529194493,117.54096863,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680529194789,117.54096863,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680529195598,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680529195880,10.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680529196088,17.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680529196494,17.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680529196495,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680529196671,17.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680529196874,17.0,20.437,20.424,10.0]
["bitfinex","SOLUSD",1680529198091,110.1782,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680529199177,110.1782,20.438,20.426,10.0]
["bitfinex","SOLUSD",1680529200314,20.0,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680529200592,27.36276863,20.446,20.427,135.1157]
["bitfinex","SOLUSD",1680529200784,27.36276863,20.446,20.427,17.0]
["bitfinex","SOLUSD",1680529200982,27.36276863,20.446,20.428,10.0]
["bitfinex","SOLUSD",1680529201189,27.36276863,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680529201376,20.0,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680529201979,20.0,20.446,20.43,10.0]
["bitfinex","SOLUSD",1680529202480,20.0,20.446,20.431,17.0]
["bitfinex","SOLUSD",1680529202695,20.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680529204000,118.2194,20.449,20.433,37.0]
["bitfinex","SOLUSD",1680529204784,118.2194,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680529205515,118.2194,20.449,20.433,37.0]
["bitfinex","SOLUSD",1680529205676,118.2194,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680529206099,118.2194,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680529206278,118.2194,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680529206479,118.2194,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680529210389,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680529210594,17.0,20.446,20.43,10.0]
["bitfinex","SOLUSD",1680529210893,17.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680529211099,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680529211499,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680529211711,10.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680529212196,27.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680529212413,7.06579428,20.459,20.435,24.466]
["bitfinex","SOLUSD",1680529212578,7.06579428,20.459,20.434,17.0]
["bitfinex","SOLUSD",1680529212579,110.697,20.46,20.441,24.459]
["bitfinex","SOLUSD",1680529212779,110.697,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680529212984,110.697,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680529213184,110.697,20.46,20.444,134.5948]
["bitfinex","SOLUSD",1680529213789,17.36276863,20.465,20.445,10.0]
["bitfinex","SOLUSD",1680529213987,10.0,20.463,20.445,10.0]
["bitfinex","SOLUSD",1680529214193,10.0,20.463,20.445,34.455]
["bitfinex","SOLUSD",1680529215496,10.0,20.463,20.445,24.455]
["bitfinex","SOLUSD",1680529216204,10.0,20.465,20.445,24.455]
["bitfinex","SOLUSD",1680529216406,20.0,20.464,20.446,17.0]
["bitfinex","SOLUSD",1680529216604,20.0,20.464,20.449,24.45]
["bitfinex","SOLUSD",1680529216808,56.98,20.47,20.45,55.4]
["bitfinex","SOLUSD",1680529216809,24.54884739,20.469,20.45,55.4]
["bitfinex","SOLUSD",1680529217115,24.54884739,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680529217293,10.0,20.469,20.452,24.446]
["bitfinex","SOLUSD",1680529217493,20.0,20.468,20.444,142.0508]
["bitfinex","SOLUSD",1680529217693,10.0,20.467,20.445,10.0]
["bitfinex","SOLUSD",1680529217910,20.0,20.466,20.445,10.0]
["bitfinex","SOLUSD",1680529218408,137.6705,20.466,20.445,10.0]
["bitfinex","SOLUSD",1680529218610,137.6705,20.466,20.444,142.0508]
["bitfinex","SOLUSD",1680529218611,10.0,20.464,20.444,142.0508]
["bitfinex","SOLUSD",1680529218813,20.0,20.463,20.444,142.0508]
["bitfinex","SOLUSD",1680529219014,10.0,20.461,20.444,142.0508]
["bitfinex","SOLUSD",1680529219221,17.0,20.46,20.444,142.0508]
["bitfinex","SOLUSD",1680529219709,10.0,20.459,20.444,117.5948]
["bitfinex","SOLUSD",1680529220097,17.0,20.458,20.444,117.5948]
["bitfinex","SOLUSD",1680529220619,10.0,20.457,20.444,117.5948]
["bitfinex","SOLUSD",1680529221220,17.0,20.458,20.444,117.5948]
["bitfinex","SOLUSD",1680529223522,17.0,20.459,20.444,117.5948]
["bitfinex","SOLUSD",1680529223698,10.0,20.458,20.444,117.5948]
["bitfinex","SOLUSD",1680529223901,17.0,20.457,20.444,117.5948]
["bitfinex","SOLUSD",1680529224411,17.0,20.459,20.444,117.5948]
["bitfinex","SOLUSD",1680529224605,10.0,20.458,20.444,117.5948]
["bitfinex","SOLUSD",1680529224813,17.0,20.457,20.444,117.5948]
["bitfinex","SOLUSD",1680529225816,7.36276863,20.456,20.436,14.97926346]
["bitfinex","SOLUSD",1680529226110,17.0,20.455,20.434,24.468]
["bitfinex","SOLUSD",1680529226299,20.0,20.454,20.434,24.468]
["bitfinex","SOLUSD",1680529226497,27.36276863,20.454,20.434,24.468]
["bitfinex","SOLUSD",1680529226711,27.0,20.453,20.435,10.0]
["bitfinex","SOLUSD",1680529228213,27.0,20.453,20.437,10.0]
["bitfinex","SOLUSD",1680529230017,27.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680529230517,27.0,20.453,20.436,10.0]
["bitfinex","SOLUSD",1680529230817,28.53,20.45,20.429,80.00926447]
["bitfinex","SOLUSD",1680529231131,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680529231619,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680529232119,17.0,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680529232498,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680529233011,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680529233313,10.0,20.446,20.429,24.473]
["bitfinex","SOLUSD",1680529233496,37.0,20.445,20.427,118.5264]
["bitfinex","SOLUSD",1680529234514,10.0,20.444,20.427,118.5264]
["bitfinex","SOLUSD",1680529234722,17.0,20.443,20.427,118.5264]
["bitfinex","SOLUSD",1680529235803,10.0,20.442,20.427,118.5264]
["bitfinex","SOLUSD",1680529236111,17.0,20.441,20.427,118.5264]
["bitfinex","SOLUSD",1680529236622,28.53,20.44,20.427,118.5264]
["bitfinex","SOLUSD",1680529237508,27.0,20.439,20.427,118.5264]
["bitfinex","SOLUSD",1680529238511,17.0,20.439,20.427,118.5264]
["bitfinex","SOLUSD",1680529244023,28.53,20.44,20.427,118.5264]
["bitfinex","SOLUSD",1680529245532,28.53,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680529246331,7.36276863,20.446,20.429,10.0]
["bitfinex","SOLUSD",1680529247425,17.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680529247618,20.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680529247919,20.0,20.443,20.43,17.0]
["bitfinex","SOLUSD",1680529248124,7.36276863,20.446,20.431,10.0]
["bitfinex","SOLUSD",1680529248730,27.36276863,20.445,20.43,17.0]
["bitfinex","SOLUSD",1680529249023,10.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680529249209,10.0,20.443,20.428,10.0]
["bitfinex","SOLUSD",1680529249523,10.0,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680529250026,28.53,20.44,20.429,17.0]
["bitfinex","SOLUSD",1680529250217,28.53,20.44,20.427,118.5264]
["bitfinex","SOLUSD",1680529250416,17.0,20.439,20.427,118.5264]
["bitfinex","SOLUSD",1680529251216,17.0,20.439,20.414,48.984]
["bitfinex","SOLUSD",1680529251518,10.0,20.438,20.415,24.491]
["bitfinex","SOLUSD",1680529251724,17.0,20.437,20.415,24.491]
["bitfinex","SOLUSD",1680529251923,10.0,20.436,20.415,24.491]
["bitfinex","SOLUSD",1680529252115,17.0,20.435,20.415,24.491]
["bitfinex","SOLUSD",1680529253027,17.0,20.437,20.415,24.491]
["bitfinex","SOLUSD",1680529254232,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680529254435,17.0,20.437,20.415,24.491]
["bitfinex","SOLUSD",1680529256234,10.0,20.436,20.415,24.491]
["bitfinex","SOLUSD",1680529256532,10.0,20.434,20.415,24.491]
["bitfinex","SOLUSD",1680529256719,17.0,20.433,20.415,24.491]
["bitfinex","SOLUSD",1680529258420,17.0,20.435,20.415,24.491]
["bitfinex","SOLUSD",1680529263329,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680529264838,10.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680529265019,10.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680529265220,17.0,20.433,20.419,135.5561]
["bitfinex","SOLUSD",1680529265420,17.0,20.433,20.419,115.5561]
["bitfinex","SOLUSD",1680529267245,28.53,20.43,20.419,115.5561]
["bitfinex","SOLUSD",1680529267429,17.0,20.429,20.419,115.5561]
["bitfinex","SOLUSD",1680529276245,28.53,20.43,20.419,115.5561]
["bitfinex","SOLUSD",1680529277545,17.0,20.429,20.419,115.5561]
["bitfinex","SOLUSD",1680529281947,28.53,20.43,20.419,115.5561]
["bitfinex","SOLUSD",1680529282254,190.85241158,20.438,20.419,115.5561]
["bitfinex","SOLUSD",1680529282458,20.0,20.437,20.419,115.5561]
["bitfinex","SOLUSD",1680529282661,20.0,20.437,20.42,10.0]
["bitfinex","SOLUSD",1680529282954,10.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680529283148,20.0,20.434,20.42,10.0]
["bitfinex","SOLUSD",1680529283338,17.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680529284572,17.0,20.433,20.419,115.5561]
["bitfinex","SOLUSD",1680529285855,17.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680529286554,20.0,20.434,20.42,10.0]
["bitfinex","SOLUSD",1680529286754,28.53,20.44,20.42,10.0]
["bitfinex","SOLUSD",1680529286959,49.17021243,20.443,20.422,10.0]
["bitfinex","SOLUSD",1680529287173,117.2474,20.448,20.423,37.0]
["bitfinex","SOLUSD",1680529287354,20.0,20.447,20.423,37.0]
["bitfinex","SOLUSD",1680529287961,17.36276863,20.446,20.424,10.0]
["bitfinex","SOLUSD",1680529288155,20.0,20.445,20.425,17.0]
["bitfinex","SOLUSD",1680529288361,17.0,20.444,20.425,17.0]
["bitfinex","SOLUSD",1680529288543,10.0,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680529288745,17.0,20.442,20.426,10.0]
["bitfinex","SOLUSD",1680529289158,10.0,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680529289338,19.580239,20.449,20.427,10.0]
["bitfinex","SOLUSD",1680529289654,0.00527476,20.461,20.446,73.362]
["bitfinex","SOLUSD",1680529289854,144.18280414,20.49,20.462,24.435]
["bitfinex","SOLUSD",1680529290063,25.59826673,20.533,20.473,73.264]
["bitfinex","SOLUSD",1680529290373,57.01,20.51,20.48,28.35]
["bitfinex","SOLUSD",1680529290547,57.01,20.51,20.481,37.0]
["bitfinex","SOLUSD",1680529290548,28.51,20.5,20.481,37.0]
["bitfinex","SOLUSD",1680529290872,10.0,20.499,20.481,37.0]
["bitfinex","SOLUSD",1680529291054,10.0,20.499,20.476,71.16077191]
["bitfinex","SOLUSD",1680529291371,10.0,20.499,20.47,56.62]
["bitfinex","SOLUSD",1680529291372,10.0,20.499,20.48,28.47]
["bitfinex","SOLUSD",1680529291872,10.0,20.499,20.471,10.0]
["bitfinex","SOLUSD",1680529292170,10.0,20.499,20.472,37.0]
["bitfinex","SOLUSD",1680529292552,10.0,20.499,20.473,10.0]
["bitfinex","SOLUSD",1680529292754,10.0,20.499,20.474,17.0]
["bitfinex","SOLUSD",1680529293072,20.0,20.498,20.474,17.0]
["bitfinex","SOLUSD",1680529293376,10.0,20.497,20.474,17.0]
["bitfinex","SOLUSD",1680529293550,17.36276863,20.497,20.47,14.92509961]
["bitfinex","SOLUSD",1680529293751,56.54,20.49,20.463,10.0]
["bitfinex","SOLUSD",1680529293965,37.0,20.489,20.463,10.0]
["bitfinex","SOLUSD",1680529294471,10.0,20.488,20.463,10.0]
["bitfinex","SOLUSD",1680529294659,37.0,20.487,20.462,14.91925066]
["bitfinex","SOLUSD",1680529294859,10.0,20.486,20.46,56.73]
["bitfinex","SOLUSD",1680529295053,10.0,20.486,20.461,10.0]
["bitfinex","SOLUSD",1680529295054,37.0,20.485,20.461,10.0]
["bitfinex","SOLUSD",1680529295372,37.0,20.485,20.46,14.45283313]
["bitfinex","SOLUSD",1680529295567,10.0,20.484,20.459,7.36276863]
["bitfinex","SOLUSD",1680529295880,10.0,20.482,20.459,7.36276863]
["bitfinex","SOLUSD",1680529296046,10.0,20.48,20.46,20.0]
["bitfinex","SOLUSD",1680529296583,17.0,20.479,20.46,20.0]
["bitfinex","SOLUSD",1680529296877,10.0,20.478,20.46,20.0]
["bitfinex","SOLUSD",1680529297075,17.0,20.477,20.456,83.24904672]
["bitfinex","SOLUSD",1680529297375,10.0,20.475,20.456,83.24904672]
["bitfinex","SOLUSD",1680529297669,37.0,20.474,20.456,83.24904672]
["bitfinex","SOLUSD",1680529297876,10.0,20.473,20.456,83.24904672]
["bitfinex","SOLUSD",1680529298080,17.0,20.472,20.456,83.24904672]
["bitfinex","SOLUSD",1680529298460,24.36276863,20.472,20.456,83.24904672]
["bitfinex","SOLUSD",1680529298782,10.0,20.471,20.456,83.24904672]
["bitfinex","SOLUSD",1680529299573,17.0,20.47,20.456,83.24904672]
["bitfinex","SOLUSD",1680529299761,10.0,20.469,20.456,83.24904672]
["bitfinex","SOLUSD",1680529299959,17.0,20.468,20.456,83.24904672]
["bitfinex","SOLUSD",1680529300177,10.0,20.467,20.456,83.24904672]
["bitfinex","SOLUSD",1680529300675,10.0,20.469,20.456,83.24904672]
["bitfinex","SOLUSD",1680529305492,17.0,20.468,20.456,83.24904672]
["bitfinex","SOLUSD",1680529305666,10.0,20.467,20.456,83.24904672]
["bitfinex","SOLUSD",1680529305867,37.0,20.466,20.456,83.24904672]
["bitfinex","SOLUSD",1680529306784,10.0,20.465,20.456,83.24904672]
["bitfinex","SOLUSD",1680529306960,37.0,20.464,20.456,83.24904672]
["bitfinex","SOLUSD",1680529307364,10.0,20.463,20.456,83.24904672]
["bitfinex","SOLUSD",1680529307563,17.0,20.462,20.456,83.24904672]
["bitfinex","SOLUSD",1680529307764,10.0,20.461,20.456,83.24904672]
["bitfinex","SOLUSD",1680529309980,10.0,20.463,20.456,83.24904672]
["bitfinex","SOLUSD",1680529315292,20.0,20.464,20.456,83.24904672]
["bitfinex","SOLUSD",1680529315497,10.0,20.465,20.456,83.24904672]
["bitfinex","SOLUSD",1680529315685,37.0,20.464,20.456,83.24904672]
["bitfinex","SOLUSD",1680529315886,10.0,20.463,20.456,83.24904672]
["bitfinex","SOLUSD",1680529316397,10.0,20.461,20.456,83.24904672]
["bitfinex","SOLUSD",1680529318074,20.0,20.464,20.456,83.24904672]
["bitfinex","SOLUSD",1680529318795,10.0,20.463,20.456,83.24904672]
["bitfinex","SOLUSD",1680529319676,20.0,20.464,20.456,83.24904672]
["bitfinex","SOLUSD",1680529319994,10.0,20.463,20.456,83.24904672]
["bitfinex","SOLUSD",1680529320780,10.0,20.463,20.448,14.34520644]
["bitfinex","SOLUSD",1680529320990,10.0,20.461,20.442,115.0963]
["bitfinex","SOLUSD",1680529321180,10.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680529322098,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680529323694,10.0,20.461,20.444,17.0]
["bitfinex","SOLUSD",1680529324198,20.0,20.466,20.446,24.454]
["bitfinex","SOLUSD",1680529324401,20.0,20.466,20.447,17.0]
["bitfinex","SOLUSD",1680529324620,20.0,20.467,20.45,24.449]
["bitfinex","SOLUSD",1680529324789,20.0,20.467,20.451,17.0]
["bitfinex","SOLUSD",1680529324994,20.0,20.468,20.451,17.0]
["bitfinex","SOLUSD",1680529325507,10.0,20.466,20.45,24.449]
["bitfinex","SOLUSD",1680529325687,10.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680529325888,10.0,20.467,20.451,17.0]
["bitfinex","SOLUSD",1680529326104,20.0,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680529326408,10.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529326589,20.0,20.463,20.451,17.0]
["bitfinex","SOLUSD",1680529328797,10.0,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680529328990,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529329203,10.0,20.463,20.451,17.0]
["bitfinex","SOLUSD",1680529330716,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529331012,20.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680529331221,10.0,20.469,20.451,17.0]
["bitfinex","SOLUSD",1680529331222,20.0,20.468,20.451,17.0]
["bitfinex","SOLUSD",1680529331423,10.0,20.467,20.451,17.0]
["bitfinex","SOLUSD",1680529331708,20.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680529331901,10.0,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680529332092,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529333010,10.0,20.463,20.451,17.0]
["bitfinex","SOLUSD",1680529333506,10.0,20.463,20.452,12.36538212]
["bitfinex","SOLUSD",1680529336610,10.0,20.463,20.453,17.0]
["bitfinex","SOLUSD",1680529337512,20.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680529338700,10.0,20.463,20.453,17.0]
["bitfinex","SOLUSD",1680529339502,10.0,20.463,20.452,12.36538212]
["bitfinex","SOLUSD",1680529341912,20.0,20.464,20.452,12.36538212]
["bitfinex","SOLUSD",1680529342117,10.0,20.465,20.453,17.0]
["bitfinex","SOLUSD",1680529342314,20.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680529342713,10.0,20.463,20.453,17.0]
["bitfinex","SOLUSD",1680529343300,10.0,20.463,20.452,12.36538212]
["bitfinex","SOLUSD",1680529348601,10.0,20.463,20.448,111.2816]
["bitfinex","SOLUSD",1680529348802,10.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680529354603,10.0,20.463,20.448,111.2816]
["bitfinex","SOLUSD",1680529355895,10.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680529358219,10.0,20.463,20.448,111.2816]
["bitfinex","SOLUSD",1680529362417,42.68,20.46,20.448,111.2816]
["bitfinex","SOLUSD",1680529362605,10.0,20.463,20.45,24.449]
["bitfinex","SOLUSD",1680529364217,20.0,20.464,20.45,24.449]
["bitfinex","SOLUSD",1680529364602,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529365017,10.0,20.463,20.451,17.0]
["bitfinex","SOLUSD",1680529365216,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529365413,20.0,20.463,20.451,17.0]
["bitfinex","SOLUSD",1680529365615,20.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680529366009,10.0,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680529366310,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680529366506,10.0,20.463,20.451,17.0]
["bitfinex","SOLUSD",1680529367225,85.36,20.48,20.454,24.445]
["bitfinex","SOLUSD",1680529367423,85.36,20.48,20.455,17.0]
["bitfinex","SOLUSD",1680529367815,44.15911688,20.478,20.455,17.0]
["bitfinex","SOLUSD",1680529368016,10.0,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680529370530,17.0,20.472,20.455,17.0]
["bitfinex","SOLUSD",1680529370829,42.68,20.47,20.454,24.445]
["bitfinex","SOLUSD",1680529371012,10.0,20.468,20.454,24.445]
["bitfinex","SOLUSD",1680529372932,10.0,20.466,20.453,116.8719]
["bitfinex","SOLUSD",1680529375732,17.0,20.465,20.445,63.8989967]
["bitfinex","SOLUSD",1680529375930,10.0,20.464,20.445,133.0453]
["bitfinex","SOLUSD",1680529376140,37.0,20.463,20.445,133.0453]
["bitfinex","SOLUSD",1680529376346,42.68,20.46,20.445,133.0453]
["bitfinex","SOLUSD",1680529376519,10.0,20.459,20.445,133.0453]
["bitfinex","SOLUSD",1680529377639,42.68,20.46,20.445,133.0453]
["bitfinex","SOLUSD",1680529377816,42.68,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680529378314,42.68,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680529379533,10.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680529385844,42.68,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680529386141,10.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680529386845,10.0,20.459,20.446,16.5]
["bitfinex","SOLUSD",1680529388444,10.0,20.459,20.448,24.451]
["bitfinex","SOLUSD",1680529388645,20.0,20.463,20.448,24.451]
["bitfinex","SOLUSD",1680529388846,30.0,20.469,20.449,10.0]
["bitfinex","SOLUSD",1680529389041,30.0,20.469,20.452,24.447]
["bitfinex","SOLUSD",1680529389726,10.0,20.468,20.452,24.447]
["bitfinex","SOLUSD",1680529389925,20.0,20.467,20.452,24.447]
["bitfinex","SOLUSD",1680529390334,10.0,20.466,20.453,17.0]
["bitfinex","SOLUSD",1680529390529,10.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680529390751,20.0,20.463,20.453,17.0]
["bitfinex","SOLUSD",1680529392134,10.0,20.464,20.453,17.0]
["bitfinex","SOLUSD",1680529392438,10.0,20.468,20.455,24.443]
["bitfinex","SOLUSD",1680529392642,10.0,20.468,20.456,17.0]
["bitfinex","SOLUSD",1680529393840,10.0,20.47,20.459,24.438]
["bitfinex","SOLUSD",1680529394045,10.0,20.47,20.46,17.0]
["bitfinex","SOLUSD",1680529395143,10.0,20.472,20.462,24.434]
["bitfinex","SOLUSD",1680529397442,10.0,20.472,20.46,17.0]
["bitfinex","SOLUSD",1680529397630,10.0,20.472,20.459,17.0]
["bitfinex","SOLUSD",1680529398937,10.0,20.472,20.458,17.0]
["bitfinex","SOLUSD",1680529399545,10.0,20.472,20.457,24.441]
["bitfinex","SOLUSD",1680529400953,10.0,20.472,20.458,17.0]
["bitfinex","SOLUSD",1680529403250,10.0,20.472,20.457,24.441]
["bitfinex","SOLUSD",1680529403251,10.0,20.472,20.452,24.446]
["bitfinex","SOLUSD",1680529403453,111.9225,20.471,20.453,20.0]
["bitfinex","SOLUSD",1680529403646,10.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680529404640,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680529408256,10.0,20.47,20.454,16.0]
["bitfinex","SOLUSD",1680529408758,52.68,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680529408960,52.68,20.47,20.45,114.8556]
["bitfinex","SOLUSD",1680529408961,17.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680529409259,10.0,20.468,20.451,20.0]
["bitfinex","SOLUSD",1680529409462,10.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680529410751,10.0,20.466,20.452,17.0]
["bitfinex","SOLUSD",1680529410949,10.0,20.466,20.453,20.0]
["bitfinex","SOLUSD",1680529413649,10.0,20.466,20.45,114.8556]
["bitfinex","SOLUSD",1680529413860,28.19,20.46,20.45,114.8556]
["bitfinex","SOLUSD",1680529414256,28.19,20.46,20.442,39.19214895]
["bitfinex","SOLUSD",1680529414451,10.0,20.459,20.443,136.3583]
["bitfinex","SOLUSD",1680529414872,38.80557637,20.459,20.443,136.3583]
["bitfinex","SOLUSD",1680529415265,87.50660548,20.459,20.443,136.3583]
["bitfinex","SOLUSD",1680529415565,17.0,20.458,20.443,136.3583]
["bitfinex","SOLUSD",1680529416082,10.0,20.457,20.443,136.3583]
["bitfinex","SOLUSD",1680529416277,17.0,20.456,20.443,136.3583]
["bitfinex","SOLUSD",1680529416474,10.0,20.455,20.443,136.3583]
["bitfinex","SOLUSD",1680529416671,10.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680529416967,10.0,20.453,20.441,20.0]
["bitfinex","SOLUSD",1680529418679,28.26,20.45,20.44,14.37083241]
["bitfinex","SOLUSD",1680529418860,28.26,20.45,20.429,48.949]
["bitfinex","SOLUSD",1680529419061,17.0,20.449,20.431,115.8789]
["bitfinex","SOLUSD",1680529419461,10.0,20.448,20.431,115.8789]
["bitfinex","SOLUSD",1680529420061,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680529420261,10.0,20.448,20.431,115.8789]
["bitfinex","SOLUSD",1680529421583,10.0,20.446,20.431,115.8789]
["bitfinex","SOLUSD",1680529422078,10.0,20.448,20.431,115.8789]
["bitfinex","SOLUSD",1680529422298,17.0,20.449,20.431,140.3499]
["bitfinex","SOLUSD",1680529422471,10.0,20.448,20.432,30.0]
["bitfinex","SOLUSD",1680529423074,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680529423686,28.24,20.45,20.436,24.466]
["bitfinex","SOLUSD",1680529423890,28.24,20.45,20.437,17.0]
["bitfinex","SOLUSD",1680529424486,10.0,20.457,20.438,10.0]
["bitfinex","SOLUSD",1680529424684,20.0,20.456,20.439,17.0]
["bitfinex","SOLUSD",1680529424899,27.36276863,20.456,20.44,24.46]
["bitfinex","SOLUSD",1680529425182,27.36276863,20.456,20.438,114.0995]
["bitfinex","SOLUSD",1680529425183,17.0,20.455,20.438,114.0995]
["bitfinex","SOLUSD",1680529425386,10.0,20.453,20.44,10.0]
["bitfinex","SOLUSD",1680529425581,10.0,20.453,20.439,17.0]
["bitfinex","SOLUSD",1680529425769,10.0,20.453,20.437,17.0]
["bitfinex","SOLUSD",1680529426665,10.0,20.453,20.447,19.556722]
["bitfinex","SOLUSD",1680529428275,20.0,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529428574,77.50660548,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529428779,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529429185,77.50660548,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529429378,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529431167,10.0,20.453,20.447,19.556722]
["bitfinex","SOLUSD",1680529431968,77.50660548,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529432169,20.0,20.453,20.447,19.556722]
["bitfinex","SOLUSD",1680529432374,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529434177,10.0,20.458,20.447,19.556722]
["bitfinex","SOLUSD",1680529434380,10.0,20.456,20.447,19.556722]
["bitfinex","SOLUSD",1680529434579,20.0,20.455,20.447,19.556722]
["bitfinex","SOLUSD",1680529434876,10.0,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529435087,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529435674,10.0,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529435871,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529437486,10.0,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529437673,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529438276,10.0,20.454,20.447,19.556722]
["bitfinex","SOLUSD",1680529438491,20.0,20.453,20.447,19.556722]
["bitfinex","SOLUSD",1680529440497,10.0,20.452,20.447,19.556722]
["bitfinex","SOLUSD",1680529441706,10.0,20.452,20.44,113.7901]
["bitfinex","SOLUSD",1680529441899,20.0,20.453,20.442,10.0]
["bitfinex","SOLUSD",1680529442102,20.0,20.453,20.443,17.0]
["bitfinex","SOLUSD",1680529442790,20.0,20.453,20.441,17.0]
["bitfinex","SOLUSD",1680529443183,20.0,20.453,20.442,10.0]
["bitfinex","SOLUSD",1680529443399,10.0,20.456,20.444,10.0]
["bitfinex","SOLUSD",1680529443609,20.0,20.455,20.445,17.0]
["bitfinex","SOLUSD",1680529443783,10.0,20.454,20.445,17.0]
["bitfinex","SOLUSD",1680529444093,10.0,20.452,20.443,17.0]
["bitfinex","SOLUSD",1680529444288,10.0,20.456,20.442,17.0]
["bitfinex","SOLUSD",1680529444487,10.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680529444696,10.0,20.456,20.444,17.0]
["bitfinex","SOLUSD",1680529447794,28.3,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680529450892,17.36276863,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680529451091,10.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680529451691,17.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680529452108,10.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680529455113,10.0,20.453,20.441,20.0]
["bitfinex","SOLUSD",1680529461608,10.0,20.453,20.44,113.7901]
["bitfinex","SOLUSD",1680529461817,10.0,20.449,20.44,113.7901]
["bitfinex","SOLUSD",1680529465422,28.26,20.45,20.44,113.7901]
["bitfinex","SOLUSD",1680529474512,17.0,20.449,20.44,113.7901]
["bitfinex","SOLUSD",1680529474711,10.0,20.448,20.44,113.7901]
["bitfinex","SOLUSD",1680529475111,10.0,20.448,20.43,28.45]
["bitfinex","SOLUSD",1680529475318,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680529475527,10.0,20.448,20.432,30.0]
["bitfinex","SOLUSD",1680529475733,10.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680529476418,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680529476729,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680529482829,10.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680529485624,10.0,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680529487316,10.0,20.446,20.432,20.0]
["bitfinex","SOLUSD",1680529487517,10.0,20.446,20.433,17.0]
["bitfinex","SOLUSD",1680529490325,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680529498938,110.265,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680529499440,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680529500323,110.265,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680529500518,7.36276863,20.453,20.434,10.0]
["bitfinex","SOLUSD",1680529500728,7.36276863,20.453,20.436,24.465]
["bitfinex","SOLUSD",1680529500931,204.3606,20.46,20.436,24.465]
["bitfinex","SOLUSD",1680529501131,17.36276863,20.457,20.44,28.45]
["bitfinex","SOLUSD",1680529501425,10.0,20.457,20.442,10.0]
["bitfinex","SOLUSD",1680529501737,10.0,20.459,20.445,24.455]
["bitfinex","SOLUSD",1680529502038,10.0,20.459,20.446,133.5221]
["bitfinex","SOLUSD",1680529505545,28.26,20.46,20.446,133.5221]
["bitfinex","SOLUSD",1680529506730,10.0,20.465,20.446,133.5221]
["bitfinex","SOLUSD",1680529506925,20.0,20.464,20.446,133.5221]
["bitfinex","SOLUSD",1680529507135,10.0,20.463,20.446,133.5221]
["bitfinex","SOLUSD",1680529508067,10.0,20.463,20.449,24.45]
["bitfinex","SOLUSD",1680529508234,111.9225,20.471,20.45,45.33]
["bitfinex","SOLUSD",1680529508440,10.0,20.47,20.452,34.446]
["bitfinex","SOLUSD",1680529508744,38.38,20.47,20.453,37.0]
["bitfinex","SOLUSD",1680529508930,38.38,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680529509133,38.38,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680529509345,38.38,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680529509531,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680529510148,38.38,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680529511540,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680529511736,46.70497452,20.478,20.456,24.441]
["bitfinex","SOLUSD",1680529511930,20.0,20.477,20.457,17.0]
["bitfinex","SOLUSD",1680529512135,20.0,20.477,20.46,24.437]
["bitfinex","SOLUSD",1680529512342,10.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680529512542,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680529512952,10.0,20.474,20.461,17.0]
["bitfinex","SOLUSD",1680529513257,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680529513863,10.0,20.472,20.461,17.0]
["bitfinex","SOLUSD",1680529514050,10.0,20.472,20.46,24.437]
["bitfinex","SOLUSD",1680529514237,20.0,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680529514442,20.0,20.475,20.461,17.0]
["bitfinex","SOLUSD",1680529515555,28.26,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680529516350,28.26,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680529516549,28.26,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680529521240,10.0,20.47,20.462,20.0]
["bitfinex","SOLUSD",1680529521441,10.0,20.47,20.459,20.0]
["bitfinex","SOLUSD",1680529521859,10.0,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529523151,38.38,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529525248,10.0,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529525663,38.38,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529529356,10.0,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529531869,38.19,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529532766,17.0,20.469,20.458,119.7121]
["bitfinex","SOLUSD",1680529533156,10.0,20.468,20.458,119.7121]
["bitfinex","SOLUSD",1680529536154,10.0,20.47,20.458,119.7121]
["bitfinex","SOLUSD",1680529537970,10.0,20.47,20.459,17.0]
["bitfinex","SOLUSD",1680529538174,52.94678174,20.476,20.459,17.0]
["bitfinex","SOLUSD",1680529538471,38.24,20.48,20.46,174.484]
["bitfinex","SOLUSD",1680529538652,38.24,20.48,20.461,17.0]
["bitfinex","SOLUSD",1680529538853,38.24,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680529539053,38.24,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680529543771,19.555186,20.478,20.463,17.0]
["bitfinex","SOLUSD",1680529543967,10.0,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680529544973,19.555186,20.478,20.463,41.433]
["bitfinex","SOLUSD",1680529545170,19.555186,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680529545369,19.555186,20.478,20.465,17.0]
["bitfinex","SOLUSD",1680529545964,19.555186,20.478,20.467,24.429]
["bitfinex","SOLUSD",1680529546278,19.555186,20.478,20.468,17.0]
["bitfinex","SOLUSD",1680529548780,19.555186,20.478,20.463,10.0]
["bitfinex","SOLUSD",1680529549170,19.555186,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680529549689,19.555186,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680529549901,19.555186,20.478,20.465,24.431]
["bitfinex","SOLUSD",1680529550599,19.555186,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680529550882,10.0,20.477,20.466,17.0]
["bitfinex","SOLUSD",1680529555586,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680529555768,10.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680529562295,108.751,20.482,20.467,24.428]
["bitfinex","SOLUSD",1680529562480,108.751,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680529563799,10.0,20.481,20.468,17.0]
["bitfinex","SOLUSD",1680529565099,10.0,20.481,20.467,24.428]
["bitfinex","SOLUSD",1680529565301,10.0,20.481,20.468,108.505]
["bitfinex","SOLUSD",1680529565497,10.0,20.481,20.469,17.0]
["bitfinex","SOLUSD",1680529567190,108.751,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680529567395,10.0,20.488,20.469,17.0]
["bitfinex","SOLUSD",1680529567593,10.0,20.488,20.47,28.45]
["bitfinex","SOLUSD",1680529567594,20.0,20.487,20.47,28.45]
["bitfinex","SOLUSD",1680529567796,10.0,20.486,20.471,17.0]
["bitfinex","SOLUSD",1680529568099,20.0,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680529568283,10.0,20.488,20.471,132.7473]
["bitfinex","SOLUSD",1680529568486,10.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680529568700,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680529569194,10.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680529569401,10.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680529569586,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680529572305,10.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680529572510,10.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680529573515,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680529573698,10.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680529574810,10.0,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680529575508,10.0,20.486,20.471,115.7473]
["bitfinex","SOLUSD",1680529575694,10.0,20.484,20.468,108.505]
["bitfinex","SOLUSD",1680529575895,17.5,20.483,20.468,108.505]
["bitfinex","SOLUSD",1680529576613,10.0,20.482,20.468,108.505]
["bitfinex","SOLUSD",1680529577098,10.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680529581596,17.5,20.483,20.469,17.0]
["bitfinex","SOLUSD",1680529581900,10.0,20.489,20.47,48.45]
["bitfinex","SOLUSD",1680529582107,10.0,20.489,20.471,130.3576]
["bitfinex","SOLUSD",1680529582307,10.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680529582611,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680529586098,10.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680529586598,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680529592917,10.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680529593100,10.0,20.486,20.469,20.0]
["bitfinex","SOLUSD",1680529594000,17.0,20.485,20.47,17.0]
["bitfinex","SOLUSD",1680529594210,10.0,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680529602915,10.0,20.484,20.469,20.0]
["bitfinex","SOLUSD",1680529603221,10.0,20.484,20.47,10.0]
["bitfinex","SOLUSD",1680529603421,10.0,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680529604114,10.0,20.482,20.468,108.505]
["bitfinex","SOLUSD",1680529604317,10.0,20.479,20.468,108.505]
["bitfinex","SOLUSD",1680529606024,28.38,20.48,20.469,17.0]
["bitfinex","SOLUSD",1680529607002,10.0,20.484,20.469,17.0]
["bitfinex","SOLUSD",1680529607207,10.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680529611015,10.0,20.486,20.469,17.0]
["bitfinex","SOLUSD",1680529611313,20.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680529611511,20.0,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680529612940,20.0,20.487,20.471,17.0]
["bitfinex","SOLUSD",1680529613123,20.0,20.487,20.471,128.2106]
["bitfinex","SOLUSD",1680529613318,20.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680529613520,20.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680529614135,10.0,20.487,20.473,17.0]
["bitfinex","SOLUSD",1680529614318,20.0,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680529614525,10.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680529614836,38.24,20.49,20.473,10.0]
["bitfinex","SOLUSD",1680529615047,19.536377,20.498,20.474,17.0]
["bitfinex","SOLUSD",1680529615215,10.0,20.497,20.48,28.33]
["bitfinex","SOLUSD",1680529615411,19.536377,20.498,20.48,28.33]
["bitfinex","SOLUSD",1680529615412,19.536377,20.498,20.482,24.411]
["bitfinex","SOLUSD",1680529615835,19.536377,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680529617225,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680529619523,19.536377,20.498,20.483,17.0]
["bitfinex","SOLUSD",1680529620337,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680529621629,10.0,20.497,20.482,17.0]
["bitfinex","SOLUSD",1680529622026,37.0,20.496,20.481,114.004]
["bitfinex","SOLUSD",1680529622228,10.0,20.495,20.481,114.004]
["bitfinex","SOLUSD",1680529622533,20.0,20.494,20.481,114.004]
["bitfinex","SOLUSD",1680529623126,10.0,20.493,20.481,114.004]
["bitfinex","SOLUSD",1680529627440,20.0,20.494,20.482,17.0]
["bitfinex","SOLUSD",1680529627643,20.0,20.494,20.481,114.004]
["bitfinex","SOLUSD",1680529627844,20.0,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680529628145,10.0,20.495,20.482,17.0]
["bitfinex","SOLUSD",1680529628436,20.0,20.494,20.482,17.0]
["bitfinex","SOLUSD",1680529629636,20.0,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680529630046,10.0,20.495,20.482,17.0]
["bitfinex","SOLUSD",1680529630242,20.0,20.494,20.482,17.0]
["bitfinex","SOLUSD",1680529631147,10.0,20.493,20.482,17.0]
["bitfinex","SOLUSD",1680529632342,20.0,20.494,20.482,17.0]
["bitfinex","SOLUSD",1680529635159,20.0,20.496,20.482,17.0]
["bitfinex","SOLUSD",1680529635355,20.0,20.496,20.482,129.3432]
["bitfinex","SOLUSD",1680529635858,20.0,20.496,20.481,114.004]
["bitfinex","SOLUSD",1680529636036,27.0,20.495,20.481,114.004]
["bitfinex","SOLUSD",1680529636353,10.0,20.493,20.481,114.004]
["bitfinex","SOLUSD",1680529638536,20.0,20.496,20.481,114.004]
["bitfinex","SOLUSD",1680529638736,20.0,20.496,20.482,109.079]
["bitfinex","SOLUSD",1680529638937,20.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680529640051,20.0,20.496,20.482,109.079]
["bitfinex","SOLUSD",1680529640257,20.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680529640649,10.0,20.495,20.483,17.0]
["bitfinex","SOLUSD",1680529640855,20.0,20.494,20.483,17.0]
["bitfinex","SOLUSD",1680529641555,20.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680529641938,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680529642163,20.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680529642543,42.52,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680529643041,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680529643243,10.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680529643448,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680529643639,10.0,20.499,20.486,17.0]
["bitfinex","SOLUSD",1680529644038,10.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680529645245,10.0,20.499,20.484,41.408]
["bitfinex","SOLUSD",1680529645449,20.0,20.501,20.484,48.77076863]
["bitfinex","SOLUSD",1680529645963,20.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680529646145,20.0,20.501,20.488,24.403]
["bitfinex","SOLUSD",1680529646543,20.0,20.501,20.489,17.0]
["bitfinex","SOLUSD",1680529649070,20.0,20.501,20.49,72.52]
["bitfinex","SOLUSD",1680529649363,20.0,20.501,20.491,17.0]
["bitfinex","SOLUSD",1680529649569,20.0,20.501,20.492,20.0]
["bitfinex","SOLUSD",1680529649761,20.0,20.501,20.493,17.0]
["bitfinex","SOLUSD",1680529650557,20.0,20.501,20.494,17.0]
["bitfinex","SOLUSD",1680529651740,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680529651946,20.0,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680529652748,10.0,20.507,20.494,17.0]
["bitfinex","SOLUSD",1680529652947,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680529655271,20.0,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680529655465,51.40757485,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680529655773,58.10803121,20.52,20.496,24.394]
["bitfinex","SOLUSD",1680529656070,100.62803121,20.52,20.497,17.0]
["bitfinex","SOLUSD",1680529656771,10.0,20.514,20.496,17.0]
["bitfinex","SOLUSD",1680529657064,10.0,20.514,20.495,10.0]
["bitfinex","SOLUSD",1680529657256,10.0,20.514,20.496,24.394]
["bitfinex","SOLUSD",1680529657766,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680529658350,10.0,20.519,20.497,10.0]
["bitfinex","SOLUSD",1680529658563,10.0,20.519,20.498,134.0679]
["bitfinex","SOLUSD",1680529658767,20.0,20.518,20.499,10.0]
["bitfinex","SOLUSD",1680529658968,20.0,20.518,20.5,17.0]
["bitfinex","SOLUSD",1680529659672,10.0,20.517,20.5,17.0]
["bitfinex","SOLUSD",1680529659974,20.0,20.516,20.5,17.0]
["bitfinex","SOLUSD",1680529660154,20.0,20.516,20.498,117.0679]
["bitfinex","SOLUSD",1680529660155,20.0,20.516,20.499,17.0]
["bitfinex","SOLUSD",1680529660552,10.0,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680529660960,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680529661767,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680529662353,71.40757485,20.514,20.498,117.0679]
["bitfinex","SOLUSD",1680529662563,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680529662756,20.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680529662946,20.0,20.514,20.501,17.0]
["bitfinex","SOLUSD",1680529664371,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680529664759,30.0,20.519,20.5,10.0]
["bitfinex","SOLUSD",1680529664960,30.0,20.519,20.501,17.0]
["bitfinex","SOLUSD",1680529665169,17.0,20.518,20.501,17.0]
["bitfinex","SOLUSD",1680529665553,10.0,20.516,20.499,17.0]
["bitfinex","SOLUSD",1680529665873,20.0,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680529666372,133.9693,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680529666665,10.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680529666870,20.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680529668754,20.0,20.513,20.497,17.0]
["bitfinex","SOLUSD",1680529668954,20.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680529669169,20.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680529669673,10.0,20.519,20.5,10.0]
["bitfinex","SOLUSD",1680529669854,10.0,20.519,20.501,17.0]
["bitfinex","SOLUSD",1680529670053,10.0,20.519,20.502,20.0]
["bitfinex","SOLUSD",1680529670257,10.0,20.519,20.503,126.0552]
["bitfinex","SOLUSD",1680529671061,10.0,20.525,20.503,126.0552]
["bitfinex","SOLUSD",1680529671371,20.0,20.524,20.504,111.4163]
["bitfinex","SOLUSD",1680529671572,20.0,20.512,20.505,17.0]
["bitfinex","SOLUSD",1680529671962,20.0,20.512,20.504,17.0]
["bitfinex","SOLUSD",1680529674470,20.0,20.512,20.505,27.0]
["bitfinex","SOLUSD",1680529675563,20.0,20.512,20.508,10.0]
["bitfinex","SOLUSD",1680529675763,20.0,20.512,20.509,17.0]
["bitfinex","SOLUSD",1680529675975,20.0,20.512,20.508,17.0]
["bitfinex","SOLUSD",1680529680286,16.0,20.512,20.508,17.0]
["bitfinex","SOLUSD",1680529680487,16.0,20.512,20.509,10.0]
["bitfinex","SOLUSD",1680529680684,16.0,20.512,20.51,17.0]
["bitfinex","SOLUSD",1680529681268,16.0,20.512,20.508,17.0]
["bitfinex","SOLUSD",1680529681493,16.0,20.512,20.509,30.0]
["bitfinex","SOLUSD",1680529681659,85.04,20.54,20.51,7.93946581]
["bitfinex","SOLUSD",1680529681859,85.04,20.54,20.515,24.371]
["bitfinex","SOLUSD",1680529682067,113.7698,20.539,20.516,17.0]
["bitfinex","SOLUSD",1680529682273,85.04,20.54,20.516,17.0]
["bitfinex","SOLUSD",1680529682458,10.0,20.536,20.516,17.0]
["bitfinex","SOLUSD",1680529683267,10.0,20.536,20.518,24.367]
["bitfinex","SOLUSD",1680529683471,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680529683671,10.0,20.536,20.521,37.0]
["bitfinex","SOLUSD",1680529684269,56.54,20.54,20.521,37.0]
["bitfinex","SOLUSD",1680529684479,56.54,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680529684665,56.54,20.54,20.523,37.0]
["bitfinex","SOLUSD",1680529684666,10.0,20.536,20.523,37.0]
["bitfinex","SOLUSD",1680529685000,56.54,20.54,20.523,37.0]
["bitfinex","SOLUSD",1680529685181,10.0,20.536,20.523,37.0]
["bitfinex","SOLUSD",1680529685765,56.54,20.54,20.523,37.0]
["bitfinex","SOLUSD",1680529686488,10.0,20.536,20.523,37.0]
["bitfinex","SOLUSD",1680529686667,56.54,20.54,20.523,37.0]
["bitfinex","SOLUSD",1680529686868,28.01,20.53,20.517,156.05004007]
["bitfinex","SOLUSD",1680529687175,42.42,20.53,20.512,24.375]
["bitfinex","SOLUSD",1680529687370,10.0,20.529,20.513,10.0]
["bitfinex","SOLUSD",1680529687781,116.5593,20.536,20.515,24.371]
["bitfinex","SOLUSD",1680529687974,20.0,20.535,20.515,24.371]
["bitfinex","SOLUSD",1680529688486,10.0,20.534,20.516,142.242]
["bitfinex","SOLUSD",1680529689881,20.0,20.535,20.516,142.242]
["bitfinex","SOLUSD",1680529690192,84.79,20.54,20.519,24.367]
["bitfinex","SOLUSD",1680529690486,84.79,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680529690695,84.79,20.54,20.522,17.0]
["bitfinex","SOLUSD",1680529691378,84.79,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680529691571,84.79,20.54,20.523,17.0]
["bitfinex","SOLUSD",1680529692190,42.37,20.54,20.523,17.0]
["bitfinex","SOLUSD",1680529692390,42.37,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680529692568,42.37,20.54,20.525,17.0]
["bitfinex","SOLUSD",1680529693288,42.37,20.54,20.526,24.358]
["bitfinex","SOLUSD",1680529693466,42.37,20.54,20.527,17.0]
["bitfinex","SOLUSD",1680529693873,42.37,20.54,20.522,24.363]
["bitfinex","SOLUSD",1680529694272,10.0,20.539,20.522,24.363]
["bitfinex","SOLUSD",1680529694490,10.0,20.539,20.52,20.0]
["bitfinex","SOLUSD",1680529694696,10.0,20.539,20.519,20.0]
["bitfinex","SOLUSD",1680529694988,17.0,20.538,20.519,20.0]
["bitfinex","SOLUSD",1680529695365,10.0,20.536,20.519,20.0]
["bitfinex","SOLUSD",1680529695564,10.0,20.536,20.519,27.36276863]
["bitfinex","SOLUSD",1680529696388,9.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680529696595,9.0,20.536,20.519,27.36276863]
["bitfinex","SOLUSD",1680529696596,9.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680529696770,9.0,20.536,20.519,27.36276863]
["bitfinex","SOLUSD",1680529697589,9.0,20.536,20.519,42.22381358]
["bitfinex","SOLUSD",1680529697974,42.42,20.53,20.519,42.22381358]
["bitfinex","SOLUSD",1680529700396,42.42,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680529700572,42.42,20.53,20.521,20.0]
["bitfinex","SOLUSD",1680529700773,42.42,20.53,20.519,42.22381358]
["bitfinex","SOLUSD",1680529702481,42.42,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680529702779,42.42,20.53,20.521,20.0]
["bitfinex","SOLUSD",1680529703473,42.42,20.53,20.52,20.0]
["bitfinex","SOLUSD",1680529704390,42.42,20.53,20.521,17.0]
["bitfinex","SOLUSD",1680529704885,9.0,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680529705214,9.0,20.536,20.52,20.0]
["bitfinex","SOLUSD",1680529705871,9.0,20.536,20.52,27.36276863]
["bitfinex","SOLUSD",1680529706069,9.0,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680529706291,9.0,20.536,20.52,27.36276863]
["bitfinex","SOLUSD",1680529706501,9.0,20.536,20.519,14.86104495]
["bitfinex","SOLUSD",1680529706502,42.42,20.53,20.519,14.86104495]
["bitfinex","SOLUSD",1680529706689,42.42,20.53,20.516,139.612]
["bitfinex","SOLUSD",1680529706891,42.42,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680529708096,109.1708,20.537,20.52,24.365]
["bitfinex","SOLUSD",1680529708304,109.1708,20.537,20.521,47.0]
["bitfinex","SOLUSD",1680529708878,109.1708,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680529709093,109.1708,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680529709302,109.1708,20.537,20.523,41.362]
["bitfinex","SOLUSD",1680529709500,109.1708,20.537,20.523,24.362]
["bitfinex","SOLUSD",1680529710005,109.1708,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680529710185,109.1708,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680529710584,108.1708,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680529710878,108.1708,20.537,20.528,17.0]
["bitfinex","SOLUSD",1680529711309,108.1708,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680529713096,108.1708,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680529713413,108.1708,20.537,20.529,10.0]
["bitfinex","SOLUSD",1680529713627,108.1708,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680529713797,108.1708,20.537,20.528,17.0]
["bitfinex","SOLUSD",1680529714423,24.371,20.544,20.528,17.0]
["bitfinex","SOLUSD",1680529714713,24.371,20.544,20.528,24.36276863]
["bitfinex","SOLUSD",1680529715120,24.371,20.544,20.528,17.0]
["bitfinex","SOLUSD",1680529716000,42.42,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680529716198,42.42,20.54,20.528,17.0]
["bitfinex","SOLUSD",1680529716710,24.371,20.544,20.529,7.36276863]
["bitfinex","SOLUSD",1680529716903,24.371,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680529717111,10.0,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680529717717,10.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680529718100,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680529718302,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680529719623,10.0,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680529719923,113.1216,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680529720112,113.1216,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680529720318,113.1216,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680529720615,142.42803121,20.56,20.534,90.047]
["bitfinex","SOLUSD",1680529720821,142.42803121,20.56,20.535,7.36276863]
["bitfinex","SOLUSD",1680529721116,9.0,20.557,20.538,24.343]
["bitfinex","SOLUSD",1680529721307,10.0,20.555,20.539,10.0]
["bitfinex","SOLUSD",1680529721506,20.0,20.554,20.54,17.0]
["bitfinex","SOLUSD",1680529721999,20.0,20.556,20.54,17.0]
["bitfinex","SOLUSD",1680529722625,20.0,20.556,20.539,17.0]
["bitfinex","SOLUSD",1680529722920,10.0,20.555,20.539,17.0]
["bitfinex","SOLUSD",1680529723104,20.0,20.554,20.538,24.343]
["bitfinex","SOLUSD",1680529723301,10.0,20.553,20.534,10.0]
["bitfinex","SOLUSD",1680529724518,20.0,20.554,20.536,10.0]
["bitfinex","SOLUSD",1680529724716,20.0,20.556,20.537,17.0]
["bitfinex","SOLUSD",1680529724922,10.0,20.555,20.538,10.0]
["bitfinex","SOLUSD",1680529725130,42.16,20.56,20.541,24.341]
["bitfinex","SOLUSD",1680529725602,42.16,20.56,20.542,17.0]
["bitfinex","SOLUSD",1680529726111,10.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680529726416,42.16,20.56,20.541,24.341]
["bitfinex","SOLUSD",1680529726618,42.16,20.56,20.542,17.0]
["bitfinex","SOLUSD",1680529727021,42.16,20.56,20.543,10.0]
["bitfinex","SOLUSD",1680529727205,251.50883121,20.57,20.544,41.336]
["bitfinex","SOLUSD",1680529728022,10.0,20.568,20.545,10.0]
["bitfinex","SOLUSD",1680529728204,10.0,20.568,20.546,17.0]
["bitfinex","SOLUSD",1680529728407,166.91883121,20.57,20.546,17.0]
["bitfinex","SOLUSD",1680529728408,20.0,20.567,20.546,17.0]
["bitfinex","SOLUSD",1680529728810,193.6008,20.57,20.546,126.5039]
["bitfinex","SOLUSD",1680529729018,10.0,20.569,20.547,30.0]
["bitfinex","SOLUSD",1680529729223,10.0,20.569,20.548,17.0]
["bitfinex","SOLUSD",1680529729528,10.0,20.569,20.549,20.0]
["bitfinex","SOLUSD",1680529729712,10.0,20.569,20.545,10.0]
["bitfinex","SOLUSD",1680529729905,68.81322569,20.569,20.545,10.0]
["bitfinex","SOLUSD",1680529730410,37.0,20.568,20.545,10.0]
["bitfinex","SOLUSD",1680529730606,20.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680529731013,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529732313,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680529732927,20.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680529733113,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529734822,20.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680529735025,20.0,20.558,20.548,17.0]
["bitfinex","SOLUSD",1680529735518,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529736608,20.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680529736832,20.0,20.558,20.543,10.0]
["bitfinex","SOLUSD",1680529737010,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680529737213,20.0,20.558,20.543,10.0]
["bitfinex","SOLUSD",1680529738517,20.0,20.558,20.544,17.0]
["bitfinex","SOLUSD",1680529738830,20.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680529739013,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529739826,20.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680529741429,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529741630,20.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680529742339,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529742520,20.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680529742920,20.0,20.558,20.546,17.0]
["bitfinex","SOLUSD",1680529743333,20.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680529744144,20.0,20.558,20.548,17.0]
["bitfinex","SOLUSD",1680529744728,20.0,20.558,20.549,10.0]
["bitfinex","SOLUSD",1680529745049,20.0,20.558,20.55,17.0]
["bitfinex","SOLUSD",1680529745741,20.0,20.558,20.552,10.0]
["bitfinex","SOLUSD",1680529745925,108.8108,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680529746129,108.8108,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680529746324,108.8108,20.57,20.556,20.0]
["bitfinex","SOLUSD",1680529746523,111.7801,20.579,20.557,17.0]
["bitfinex","SOLUSD",1680529746720,111.7801,20.579,20.559,10.0]
["bitfinex","SOLUSD",1680529746920,111.7801,20.579,20.56,20.0]
["bitfinex","SOLUSD",1680529747139,111.4608,20.581,20.56,79.29]
["bitfinex","SOLUSD",1680529747826,111.4608,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680529748029,111.4608,20.581,20.562,17.0]
["bitfinex","SOLUSD",1680529748429,51.45045706,20.589,20.562,17.0]
["bitfinex","SOLUSD",1680529748635,20.0,20.588,20.562,21.5071333]
["bitfinex","SOLUSD",1680529748845,167.89985706,20.589,20.563,10.0]
["bitfinex","SOLUSD",1680529749044,116.4494,20.589,20.564,17.0]
["bitfinex","SOLUSD",1680529749350,51.45045706,20.595,20.57,42.42]
["bitfinex","SOLUSD",1680529749643,142.74803121,20.61,20.573,10.0]
["bitfinex","SOLUSD",1680529749943,142.74803121,20.61,20.575,4.13117856]
["bitfinex","SOLUSD",1680529750141,42.42,20.6,20.575,4.13117856]
["bitfinex","SOLUSD",1680529750325,151.97848827,20.61,20.576,17.0]
["bitfinex","SOLUSD",1680529750326,11.22569155,20.602,20.576,17.0]
["bitfinex","SOLUSD",1680529750625,10.0,20.601,20.577,10.0]
["bitfinex","SOLUSD",1680529750826,84.84,20.6,20.578,17.0]
["bitfinex","SOLUSD",1680529751046,84.84,20.6,20.572,118.9647]
["bitfinex","SOLUSD",1680529751047,20.0,20.599,20.572,126.32746863]
["bitfinex","SOLUSD",1680529751222,20.0,20.599,20.572,118.9647]
["bitfinex","SOLUSD",1680529751421,42.42,20.59,20.572,118.9647]
["bitfinex","SOLUSD",1680529751626,10.0,20.589,20.571,14.26381497]
["bitfinex","SOLUSD",1680529751829,30.0,20.589,20.562,10.0]
["bitfinex","SOLUSD",1680529752036,17.0,20.588,20.562,10.0]
["bitfinex","SOLUSD",1680529752237,20.0,20.587,20.562,10.0]
["bitfinex","SOLUSD",1680529752427,30.0,20.589,20.562,10.0]
["bitfinex","SOLUSD",1680529752428,55.96,20.59,20.564,194.78812599]
["bitfinex","SOLUSD",1680529752626,110.1723,20.592,20.566,10.0]
["bitfinex","SOLUSD",1680529752833,110.1723,20.592,20.57,56.0]
["bitfinex","SOLUSD",1680529753056,56.21,20.61,20.572,7.19085094]
["bitfinex","SOLUSD",1680529753246,56.21,20.61,20.573,147.2]
["bitfinex","SOLUSD",1680529753544,56.21,20.61,20.573,128.93132953]
["bitfinex","SOLUSD",1680529753839,56.21,20.61,20.575,7.58927649]
["bitfinex","SOLUSD",1680529753840,10.0,20.609,20.575,7.58927649]
["bitfinex","SOLUSD",1680529754051,56.21,20.61,20.577,5.12644639]
["bitfinex","SOLUSD",1680529754243,56.21,20.61,20.58,56.0]
["bitfinex","SOLUSD",1680529754548,56.21,20.61,20.581,22.038178]
["bitfinex","SOLUSD",1680529754753,56.21,20.61,20.582,10.0]
["bitfinex","SOLUSD",1680529754953,56.21,20.61,20.583,17.0]
["bitfinex","SOLUSD",1680529755253,56.21,20.61,20.583,24.36276863]
["bitfinex","SOLUSD",1680529755452,108.90969999,20.603,20.583,24.36276863]
["bitfinex","SOLUSD",1680529755637,108.90969999,20.603,20.585,10.0]
["bitfinex","SOLUSD",1680529755840,108.90969999,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680529756041,108.90969999,20.603,20.586,24.36276863]
["bitfinex","SOLUSD",1680529756241,56.21,20.6,20.582,10.0]
["bitfinex","SOLUSD",1680529756436,56.21,20.6,20.578,47.56063657]
["bitfinex","SOLUSD",1680529756639,10.0,20.598,20.573,54.17751337]
["bitfinex","SOLUSD",1680529756840,20.0,20.597,20.572,14.2751477]
["bitfinex","SOLUSD",1680529757046,10.0,20.596,20.573,10.0]
["bitfinex","SOLUSD",1680529757227,55.96,20.59,20.573,10.0]
["bitfinex","SOLUSD",1680529757832,55.96,20.59,20.571,14.91821525]
["bitfinex","SOLUSD",1680529758034,55.96,20.59,20.566,47.56063657]
["bitfinex","SOLUSD",1680529758438,55.96,20.59,20.567,7.36276863]
["bitfinex","SOLUSD",1680529758638,10.0,20.589,20.568,9.0]
["bitfinex","SOLUSD",1680529759046,10.0,20.589,20.569,7.36276863]
["bitfinex","SOLUSD",1680529759252,10.0,20.589,20.57,10.0]
["bitfinex","SOLUSD",1680529759635,10.0,20.589,20.571,7.36276863]
["bitfinex","SOLUSD",1680529759850,55.96,20.59,20.571,7.36276863]
["bitfinex","SOLUSD",1680529760649,10.0,20.589,20.571,7.36276863]
["bitfinex","SOLUSD",1680529761341,10.0,20.589,20.571,7.11507263]
["bitfinex","SOLUSD",1680529762035,55.96,20.59,20.571,7.11507263]
["bitfinex","SOLUSD",1680529762240,55.96,20.59,20.572,17.0]
["bitfinex","SOLUSD",1680529762661,108.7978,20.592,20.573,10.0]
["bitfinex","SOLUSD",1680529763059,108.7978,20.592,20.574,7.36276863]
["bitfinex","SOLUSD",1680529763242,108.7978,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680529763635,108.7978,20.592,20.576,10.0]
["bitfinex","SOLUSD",1680529764344,108.7978,20.592,20.573,7.36276863]
["bitfinex","SOLUSD",1680529764651,108.7978,20.592,20.571,14.71789409]
["bitfinex","SOLUSD",1680529764652,10.0,20.589,20.571,14.71789409]
["bitfinex","SOLUSD",1680529764850,10.0,20.589,20.565,47.1778588]
["bitfinex","SOLUSD",1680529764851,10.0,20.589,20.569,7.36276863]
["bitfinex","SOLUSD",1680529765062,20.0,20.588,20.571,11.96078163]
["bitfinex","SOLUSD",1680529765360,20.0,20.588,20.572,23.06430718]
["bitfinex","SOLUSD",1680529765534,20.0,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680529765734,20.0,20.588,20.574,20.0]
["bitfinex","SOLUSD",1680529765933,20.0,20.588,20.575,17.0]
["bitfinex","SOLUSD",1680529766342,20.0,20.588,20.577,10.0]
["bitfinex","SOLUSD",1680529766543,20.0,20.588,20.578,37.0]
["bitfinex","SOLUSD",1680529766742,19.0,20.588,20.578,44.36276863]
["bitfinex","SOLUSD",1680529767256,19.0,20.588,20.579,7.36276863]
["bitfinex","SOLUSD",1680529767471,19.0,20.588,20.581,10.0]
["bitfinex","SOLUSD",1680529767631,19.0,20.588,20.582,17.0]
["bitfinex","SOLUSD",1680529767830,19.0,20.588,20.58,17.0]
["bitfinex","SOLUSD",1680529768058,19.0,20.588,20.581,7.36276863]
["bitfinex","SOLUSD",1680529769560,10.0,20.587,20.567,47.58118456]
["bitfinex","SOLUSD",1680529769866,19.0,20.588,20.57,55.86]
["bitfinex","SOLUSD",1680529770037,19.0,20.588,20.571,6.33686191]
["bitfinex","SOLUSD",1680529770354,19.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680529770538,19.0,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680529770734,19.0,20.588,20.574,20.0]
["bitfinex","SOLUSD",1680529770959,19.0,20.588,20.575,17.0]
["bitfinex","SOLUSD",1680529771257,19.0,20.588,20.577,10.0]
["bitfinex","SOLUSD",1680529771456,6.5,20.588,20.578,37.0]
["bitfinex","SOLUSD",1680529771868,6.5,20.588,20.578,44.36276863]
["bitfinex","SOLUSD",1680529772059,6.5,20.588,20.579,7.36276863]
["bitfinex","SOLUSD",1680529772360,6.5,20.588,20.58,17.0]
["bitfinex","SOLUSD",1680529772545,6.5,20.588,20.581,10.0]
["bitfinex","SOLUSD",1680529772745,6.5,20.588,20.582,17.0]
["bitfinex","SOLUSD",1680529772946,6.5,20.588,20.582,24.36276863]
["bitfinex","SOLUSD",1680529773649,6.5,20.588,20.578,67.1778588]
["bitfinex","SOLUSD",1680529774753,6.5,20.588,20.58,10.0]
["bitfinex","SOLUSD",1680529775135,6.5,20.588,20.581,7.36276863]
["bitfinex","SOLUSD",1680529775354,6.5,20.588,20.578,47.1778588]
["bitfinex","SOLUSD",1680529775543,10.0,20.587,20.573,54.17751337]
["bitfinex","SOLUSD",1680529775954,55.96,20.58,20.573,54.17751337]
["bitfinex","SOLUSD",1680529776258,55.96,20.58,20.563,109.3616]
["bitfinex","SOLUSD",1680529776447,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680529776961,55.96,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680529777864,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680529778049,55.96,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680529779267,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680529779467,10.0,20.579,20.558,10.0]
["bitfinex","SOLUSD",1680529780173,10.0,20.579,20.56,10.0]
["bitfinex","SOLUSD",1680529780466,110.4519,20.581,20.563,24.315]
["bitfinex","SOLUSD",1680529780647,110.4519,20.581,20.564,10.0]
["bitfinex","SOLUSD",1680529780965,110.4519,20.581,20.565,17.0]
["bitfinex","SOLUSD",1680529781470,110.4519,20.581,20.566,10.0]
["bitfinex","SOLUSD",1680529781847,110.4519,20.581,20.565,17.0]
["bitfinex","SOLUSD",1680529782257,10.0,20.58,20.56,10.0]
["bitfinex","SOLUSD",1680529782587,65.96,20.58,20.56,10.0]
["bitfinex","SOLUSD",1680529782873,65.96,20.58,20.559,20.0]
["bitfinex","SOLUSD",1680529783257,65.96,20.58,20.56,10.0]
["bitfinex","SOLUSD",1680529783961,65.96,20.58,20.561,17.0]
["bitfinex","SOLUSD",1680529784169,55.96,20.58,20.561,17.0]
["bitfinex","SOLUSD",1680529784352,55.96,20.58,20.562,10.0]
["bitfinex","SOLUSD",1680529784553,55.96,20.58,20.563,17.0]
["bitfinex","SOLUSD",1680529784752,55.96,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680529784969,55.96,20.58,20.565,17.0]
["bitfinex","SOLUSD",1680529785368,10.0,20.579,20.565,17.0]
["bitfinex","SOLUSD",1680529785574,10.0,20.579,20.563,17.0]
["bitfinex","SOLUSD",1680529785764,10.0,20.579,20.561,17.0]
["bitfinex","SOLUSD",1680529786371,10.0,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680529786567,10.0,20.579,20.563,17.0]
["bitfinex","SOLUSD",1680529786972,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680529787363,10.0,20.579,20.563,17.0]
["bitfinex","SOLUSD",1680529787567,55.96,20.58,20.561,17.0]
["bitfinex","SOLUSD",1680529787765,110.4519,20.581,20.564,10.0]
["bitfinex","SOLUSD",1680529787957,110.4519,20.581,20.567,24.31]
["bitfinex","SOLUSD",1680529788161,110.4519,20.581,20.568,17.0]
["bitfinex","SOLUSD",1680529788364,110.4519,20.581,20.569,10.0]
["bitfinex","SOLUSD",1680529788572,110.4519,20.581,20.57,17.0]
["bitfinex","SOLUSD",1680529789172,110.4519,20.581,20.569,17.0]
["bitfinex","SOLUSD",1680529790676,110.4519,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680529790863,110.4519,20.581,20.571,17.0]
["bitfinex","SOLUSD",1680529791755,110.4519,20.581,20.569,17.0]
["bitfinex","SOLUSD",1680529792053,110.4519,20.581,20.569,24.36276863]
["bitfinex","SOLUSD",1680529792254,110.4519,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680529792880,110.4519,20.581,20.569,24.36276863]
["bitfinex","SOLUSD",1680529793777,56.21,20.59,20.569,24.36276863]
["bitfinex","SOLUSD",1680529793980,10.0,20.589,20.57,10.0]
["bitfinex","SOLUSD",1680529795280,10.0,20.589,20.57,17.36276863]
["bitfinex","SOLUSD",1680529795464,10.0,20.589,20.572,10.0]
["bitfinex","SOLUSD",1680529796481,10.0,20.589,20.57,17.36276863]
["bitfinex","SOLUSD",1680529797594,10.0,20.589,20.57,7.36276863]
["bitfinex","SOLUSD",1680529797987,56.21,20.59,20.571,17.0]
["bitfinex","SOLUSD",1680529798293,113.7949,20.594,20.574,24.301]
["bitfinex","SOLUSD",1680529798464,113.7949,20.594,20.579,24.295]
["bitfinex","SOLUSD",1680529798668,113.7949,20.594,20.58,17.0]
["bitfinex","SOLUSD",1680529798876,113.7949,20.594,20.58,24.36276863]
["bitfinex","SOLUSD",1680529799078,113.7949,20.594,20.581,10.0]
["bitfinex","SOLUSD",1680529799263,113.7949,20.594,20.581,7.36276863]
["bitfinex","SOLUSD",1680529801687,20.0,20.588,20.581,7.36276863]
["bitfinex","SOLUSD",1680529802192,20.0,20.588,20.584,10.0]
["bitfinex","SOLUSD",1680529802372,20.0,20.588,20.585,17.0]
["bitfinex","SOLUSD",1680529802967,20.0,20.588,20.586,10.0]
["bitfinex","SOLUSD",1680529803604,20.0,20.588,20.587,24.36276863]
["bitfinex","SOLUSD",1680529805289,20.0,20.588,20.586,10.0]
["bitfinex","SOLUSD",1680529805492,20.0,20.588,20.583,7.36276863]
["bitfinex","SOLUSD",1680529807087,20.0,20.588,20.581,14.38203968]
["bitfinex","SOLUSD",1680529807394,20.0,20.588,20.579,7.36276863]
["bitfinex","SOLUSD",1680529807591,20.0,20.588,20.58,14.39951128]
["bitfinex","SOLUSD",1680529807795,20.0,20.588,20.579,7.36276863]
["bitfinex","SOLUSD",1680529809667,20.0,20.588,20.579,21.58264212]
["bitfinex","SOLUSD",1680529809868,20.0,20.588,20.579,7.36276863]
["bitfinex","SOLUSD",1680529810485,20.0,20.588,20.577,47.55806108]
["bitfinex","SOLUSD",1680529810692,20.0,20.588,20.578,20.0]
["bitfinex","SOLUSD",1680529811280,20.0,20.588,20.578,27.36276863]
["bitfinex","SOLUSD",1680529813695,20.0,20.588,20.578,20.0]
["bitfinex","SOLUSD",1680529813998,20.0,20.588,20.576,7.36276863]
["bitfinex","SOLUSD",1680529814177,20.0,20.588,20.564,24.313]
["bitfinex","SOLUSD",1680529814380,17.0,20.587,20.564,24.313]
["bitfinex","SOLUSD",1680529814580,10.0,20.586,20.564,24.313]
["bitfinex","SOLUSD",1680529815583,10.0,20.586,20.56,36.49602922]
["bitfinex","SOLUSD",1680529815584,10.0,20.586,20.566,7.36276863]
["bitfinex","SOLUSD",1680529816085,10.0,20.586,20.567,10.0]
["bitfinex","SOLUSD",1680529816391,10.0,20.586,20.563,24.315]
["bitfinex","SOLUSD",1680529816603,10.0,20.586,20.564,47.58812599]
["bitfinex","SOLUSD",1680529816895,10.0,20.586,20.566,10.0]
["bitfinex","SOLUSD",1680529817106,10.0,20.586,20.567,20.0]
["bitfinex","SOLUSD",1680529818002,10.0,20.586,20.566,20.0]
["bitfinex","SOLUSD",1680529818203,10.0,20.586,20.566,10.0]
["bitfinex","SOLUSD",1680529818498,17.0,20.585,20.567,20.0]
["bitfinex","SOLUSD",1680529818881,10.0,20.584,20.567,20.0]
["bitfinex","SOLUSD",1680529819081,10.0,20.584,20.565,20.0]
["bitfinex","SOLUSD",1680529821804,10.0,20.584,20.566,7.36276863]
["bitfinex","SOLUSD",1680529822096,55.96,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680529822285,108.6407,20.581,20.567,20.0]
["bitfinex","SOLUSD",1680529822484,56.21,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680529822906,10.0,20.579,20.565,20.0]
["bitfinex","SOLUSD",1680529824099,10.0,20.579,20.561,134.2621]
["bitfinex","SOLUSD",1680529824100,10.0,20.579,20.563,47.59044025]
["bitfinex","SOLUSD",1680529824285,10.0,20.579,20.564,37.0]
["bitfinex","SOLUSD",1680529824488,56.21,20.58,20.564,37.0]
["bitfinex","SOLUSD",1680529824789,10.0,20.584,20.566,10.0]
["bitfinex","SOLUSD",1680529824994,115.8077,20.581,20.567,37.0]
["bitfinex","SOLUSD",1680529825188,10.0,20.584,20.567,37.0]
["bitfinex","SOLUSD",1680529825383,10.0,20.584,20.568,7.36276863]
["bitfinex","SOLUSD",1680529825587,10.0,20.584,20.569,20.0]
["bitfinex","SOLUSD",1680529829109,55.96,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680529829602,55.96,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680529829783,10.0,20.579,20.565,20.0]
["bitfinex","SOLUSD",1680529831605,10.0,20.579,20.566,47.58349814]
["bitfinex","SOLUSD",1680529831804,10.0,20.579,20.567,20.0]
["bitfinex","SOLUSD",1680529835613,10.0,20.579,20.565,20.0]
["bitfinex","SOLUSD",1680529835919,114.9583,20.581,20.566,10.0]
["bitfinex","SOLUSD",1680529836106,114.9583,20.581,20.567,37.0]
["bitfinex","SOLUSD",1680529836419,114.9583,20.581,20.568,24.309]
["bitfinex","SOLUSD",1680529836597,55.96,20.59,20.569,37.0]
["bitfinex","SOLUSD",1680529836794,10.0,20.589,20.57,10.0]
["bitfinex","SOLUSD",1680529838410,10.0,20.589,20.569,60.60056121]
["bitfinex","SOLUSD",1680529838613,17.0,20.588,20.569,60.60056121]
["bitfinex","SOLUSD",1680529838818,10.0,20.587,20.569,60.60056121]
["bitfinex","SOLUSD",1680529841017,55.96,20.59,20.57,10.0]
["bitfinex","SOLUSD",1680529841618,10.0,20.589,20.57,10.0]
["bitfinex","SOLUSD",1680529842321,10.0,20.589,20.569,173.58316121]
["bitfinex","SOLUSD",1680529842522,10.0,20.587,20.569,173.58316121]
["bitfinex","SOLUSD",1680529845307,10.0,20.587,20.569,20.0]
["bitfinex","SOLUSD",1680529845506,17.0,20.586,20.568,20.0]
["bitfinex","SOLUSD",1680529845708,10.0,20.585,20.568,20.0]
["bitfinex","SOLUSD",1680529846022,10.0,20.583,20.568,20.0]
["bitfinex","SOLUSD",1680529849616,10.0,20.583,20.568,20.0]
["bitfinex","SOLUSD",1680529850925,10.0,20.583,20.568,34.81907115]
["bitfinex","SOLUSD",1680529852016,42.17,20.58,20.568,34.81907115]
["bitfinex","SOLUSD",1680529852629,10.0,20.579,20.568,34.81907115]
["bitfinex","SOLUSD",1680529852920,10.0,20.579,20.564,40.60056121]
["bitfinex","SOLUSD",1680529853126,10.0,20.579,20.563,24.314]
["bitfinex","SOLUSD",1680529853324,10.0,20.579,20.56,113.8514]
["bitfinex","SOLUSD",1680529853836,17.0,20.578,20.56,113.8514]
["bitfinex","SOLUSD",1680529854127,10.0,20.577,20.56,113.8514]
["bitfinex","SOLUSD",1680529854325,10.0,20.577,20.557,55.01936211]
["bitfinex","SOLUSD",1680529854545,10.0,20.575,20.559,10.0]
["bitfinex","SOLUSD",1680529855010,10.0,20.579,20.561,24.317]
["bitfinex","SOLUSD",1680529855332,42.11,20.58,20.561,24.317]
["bitfinex","SOLUSD",1680529855537,42.11,20.58,20.563,38.889917]
["bitfinex","SOLUSD",1680529855731,42.11,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680529855917,42.11,20.58,20.563,38.889917]
["bitfinex","SOLUSD",1680529859837,10.0,20.577,20.563,38.889917]
["bitfinex","SOLUSD",1680529860617,10.0,20.575,20.563,38.889917]
["bitfinex","SOLUSD",1680529861410,10.0,20.573,20.563,38.889917]
["bitfinex","SOLUSD",1680529861816,42.17,20.57,20.563,38.889917]
["bitfinex","SOLUSD",1680529862017,17.0,20.569,20.563,38.889917]
["bitfinex","SOLUSD",1680529862218,10.0,20.568,20.563,38.889917]
["bitfinex","SOLUSD",1680529862527,10.0,20.566,20.563,38.889917]
["bitfinex","SOLUSD",1680529863428,10.0,20.568,20.563,38.889917]
["bitfinex","SOLUSD",1680529865037,17.0,20.567,20.563,38.889917]
["bitfinex","SOLUSD",1680529865443,10.0,20.566,20.563,38.889917]
["bitfinex","SOLUSD",1680529865938,10.0,20.564,20.563,38.889917]
["bitfinex","SOLUSD",1680529866137,27.0,20.564,20.563,38.889917]
["bitfinex","SOLUSD",1680529866941,38.88,20.563,20.549,117.3095]
["bitfinex","SOLUSD",1680529867650,38.88,20.563,20.542,37.89144022]
["bitfinex","SOLUSD",1680529867841,41.76,20.56,20.543,115.3155]
["bitfinex","SOLUSD",1680529868052,17.0,20.559,20.543,115.3155]
["bitfinex","SOLUSD",1680529868354,10.0,20.558,20.543,115.3155]
["bitfinex","SOLUSD",1680529872838,17.0,20.557,20.543,115.3155]
["bitfinex","SOLUSD",1680529873471,30.0,20.556,20.543,115.3155]
["bitfinex","SOLUSD",1680529873647,30.0,20.556,20.537,94.0981]
["bitfinex","SOLUSD",1680529873648,17.0,20.555,20.537,94.0981]
["bitfinex","SOLUSD",1680529874238,10.0,20.554,20.537,94.0981]
["bitfinex","SOLUSD",1680529874654,17.0,20.553,20.537,94.0981]
["bitfinex","SOLUSD",1680529874954,10.0,20.554,20.537,94.0981]
["bitfinex","SOLUSD",1680529875151,17.0,20.553,20.537,94.0981]
["bitfinex","SOLUSD",1680529875358,10.0,20.552,20.537,94.0981]
["bitfinex","SOLUSD",1680529875550,10.0,20.549,20.537,94.0981]
["bitfinex","SOLUSD",1680529875949,10.0,20.554,20.537,94.0981]
["bitfinex","SOLUSD",1680529877579,10.0,20.554,20.539,10.0]
["bitfinex","SOLUSD",1680529878279,20.0,20.556,20.539,10.0]
["bitfinex","SOLUSD",1680529878455,100.27803121,20.56,20.54,17.0]
["bitfinex","SOLUSD",1680529878456,20.0,20.557,20.54,17.0]
["bitfinex","SOLUSD",1680529878774,10.0,20.556,20.541,10.0]
["bitfinex","SOLUSD",1680529878970,20.0,20.555,20.542,17.0]
["bitfinex","SOLUSD",1680529879274,10.0,20.554,20.542,17.0]
["bitfinex","SOLUSD",1680529879476,10.0,20.554,20.54,17.0]
["bitfinex","SOLUSD",1680529879774,10.0,20.554,20.537,121.0981]
["bitfinex","SOLUSD",1680529879954,10.0,20.554,20.538,17.0]
["bitfinex","SOLUSD",1680529880576,10.0,20.554,20.537,121.0981]
["bitfinex","SOLUSD",1680529881174,10.0,20.552,20.537,121.0981]
["bitfinex","SOLUSD",1680529884651,17.0,20.551,20.537,121.0981]
["bitfinex","SOLUSD",1680529884854,10.0,20.55,20.537,121.0981]
["bitfinex","SOLUSD",1680529885767,51.76,20.55,20.537,27.0]
["bitfinex","SOLUSD",1680529885948,10.0,20.554,20.537,27.0]
["bitfinex","SOLUSD",1680529886149,10.0,20.554,20.537,143.0406]
["bitfinex","SOLUSD",1680529886963,17.0,20.553,20.537,143.0406]
["bitfinex","SOLUSD",1680529887163,10.0,20.552,20.537,143.0406]
["bitfinex","SOLUSD",1680529888072,17.0,20.553,20.537,143.0406]
["bitfinex","SOLUSD",1680529888277,20.0,20.555,20.537,143.0406]
["bitfinex","SOLUSD",1680529888867,17.36276863,20.554,20.537,27.0]
["bitfinex","SOLUSD",1680529889074,41.76,20.55,20.537,27.0]
["bitfinex","SOLUSD",1680529889456,17.0,20.549,20.537,27.0]
["bitfinex","SOLUSD",1680529891164,10.0,20.548,20.537,27.0]
["bitfinex","SOLUSD",1680529891469,17.0,20.547,20.537,27.0]
["bitfinex","SOLUSD",1680529892854,10.0,20.546,20.537,27.0]
["bitfinex","SOLUSD",1680529893079,17.0,20.545,20.537,27.0]
["bitfinex","SOLUSD",1680529894466,10.0,20.544,20.537,27.0]
["bitfinex","SOLUSD",1680529894773,10.0,20.542,20.537,27.0]
["bitfinex","SOLUSD",1680529894976,17.0,20.541,20.537,27.0]
["bitfinex","SOLUSD",1680529895278,17.0,20.541,20.526,105.10427863]
["bitfinex","SOLUSD",1680529895463,42.17,20.54,20.526,90.4892]
["bitfinex","SOLUSD",1680529895655,10.0,20.538,20.526,90.4892]
["bitfinex","SOLUSD",1680529896070,42.17,20.54,20.526,90.4892]
["bitfinex","SOLUSD",1680529898164,98.68775203,20.55,20.526,90.4892]
["bitfinex","SOLUSD",1680529898367,10.0,20.542,20.527,10.0]
["bitfinex","SOLUSD",1680529898666,98.68775203,20.55,20.527,10.0]
["bitfinex","SOLUSD",1680529898974,98.68775203,20.55,20.529,10.0]
["bitfinex","SOLUSD",1680529899266,20.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680529899484,10.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680529900381,20.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680529900559,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680529900961,20.0,20.545,20.532,17.0]
["bitfinex","SOLUSD",1680529901676,20.0,20.549,20.532,17.0]
["bitfinex","SOLUSD",1680529901873,56.51775203,20.55,20.532,24.36276863]
["bitfinex","SOLUSD",1680529901874,42.17,20.55,20.532,24.36276863]
["bitfinex","SOLUSD",1680529902188,10.0,20.557,20.533,10.0]
["bitfinex","SOLUSD",1680529902365,10.0,20.557,20.535,10.0]
["bitfinex","SOLUSD",1680529902560,24.47945591,20.554,20.536,17.0]
["bitfinex","SOLUSD",1680529902762,10.0,20.554,20.535,10.0]
["bitfinex","SOLUSD",1680529903482,17.0,20.553,20.535,10.0]
["bitfinex","SOLUSD",1680529903667,42.12,20.55,20.533,126.85826863]
["bitfinex","SOLUSD",1680529903977,10.0,20.549,20.533,126.85826863]
["bitfinex","SOLUSD",1680529904769,10.0,20.549,20.533,116.85826863]
["bitfinex","SOLUSD",1680529905284,10.0,20.549,20.533,109.4955]
["bitfinex","SOLUSD",1680529905579,17.0,20.548,20.533,109.4955]
["bitfinex","SOLUSD",1680529905766,10.0,20.547,20.533,109.4955]
["bitfinex","SOLUSD",1680529906577,10.0,20.549,20.533,109.4955]
["bitfinex","SOLUSD",1680529909070,10.0,20.547,20.533,109.4955]
["bitfinex","SOLUSD",1680529909287,37.0,20.546,20.533,109.4955]
["bitfinex","SOLUSD",1680529909460,10.0,20.545,20.533,109.4955]
["bitfinex","SOLUSD",1680529909667,10.0,20.543,20.533,109.4955]
["bitfinex","SOLUSD",1680529911891,20.0,20.546,20.533,109.4955]
["bitfinex","SOLUSD",1680529912369,20.0,20.548,20.524,56.76257347]
["bitfinex","SOLUSD",1680529912571,10.0,20.547,20.529,10.0]
["bitfinex","SOLUSD",1680529912883,10.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680529913478,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680529914166,10.0,20.543,20.528,114.1421]
["bitfinex","SOLUSD",1680529914479,17.0,20.542,20.528,114.1421]
["bitfinex","SOLUSD",1680529914691,17.0,20.544,20.528,114.1421]
["bitfinex","SOLUSD",1680529915086,10.0,20.543,20.528,114.1421]
["bitfinex","SOLUSD",1680529916181,17.36276863,20.547,20.528,114.1421]
["bitfinex","SOLUSD",1680529916389,42.08,20.55,20.529,24.36276863]
["bitfinex","SOLUSD",1680529916664,42.08,20.55,20.529,44.36276863]
["bitfinex","SOLUSD",1680529916882,10.0,20.549,20.531,10.0]
["bitfinex","SOLUSD",1680529917288,10.0,20.549,20.531,17.36276863]
["bitfinex","SOLUSD",1680529917875,42.08,20.55,20.531,17.36276863]
["bitfinex","SOLUSD",1680529918080,42.08,20.55,20.532,17.0]
["bitfinex","SOLUSD",1680529918287,42.08,20.55,20.532,41.352]
["bitfinex","SOLUSD",1680529918487,10.0,20.549,20.533,10.0]
["bitfinex","SOLUSD",1680529918670,10.0,20.549,20.532,31.71476863]
["bitfinex","SOLUSD",1680529920481,17.0,20.548,20.529,20.0]
["bitfinex","SOLUSD",1680529920791,10.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680529920969,10.0,20.547,20.53,10.0]
["bitfinex","SOLUSD",1680529923290,10.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680529923596,10.0,20.545,20.529,20.0]
["bitfinex","SOLUSD",1680529925384,10.0,20.545,20.529,69.17262649]
["bitfinex","SOLUSD",1680529925801,10.0,20.547,20.53,10.0]
["bitfinex","SOLUSD",1680529928197,10.0,20.549,20.53,10.0]
["bitfinex","SOLUSD",1680529928399,17.0,20.548,20.53,10.0]
["bitfinex","SOLUSD",1680529928594,10.0,20.549,20.531,17.0]
["bitfinex","SOLUSD",1680529928793,42.17,20.55,20.531,17.0]
["bitfinex","SOLUSD",1680529928794,42.17,20.55,20.532,10.0]
["bitfinex","SOLUSD",1680529929088,30.0,20.555,20.536,24.347]
["bitfinex","SOLUSD",1680529929290,30.0,20.555,20.537,17.0]
["bitfinex","SOLUSD",1680529929499,30.0,20.555,20.533,7.36276863]
["bitfinex","SOLUSD",1680529929677,10.0,20.554,20.535,10.0]
["bitfinex","SOLUSD",1680529930282,10.0,20.554,20.535,34.348]
["bitfinex","SOLUSD",1680529932108,10.0,20.554,20.539,10.0]
["bitfinex","SOLUSD",1680529932505,10.0,20.554,20.538,17.0]
["bitfinex","SOLUSD",1680529933391,10.0,20.554,20.537,237.1318]
["bitfinex","SOLUSD",1680529933600,10.0,20.552,20.537,227.1318]
["bitfinex","SOLUSD",1680529933909,17.0,20.551,20.537,227.1318]
["bitfinex","SOLUSD",1680529934094,10.0,20.55,20.537,227.1318]
["bitfinex","SOLUSD",1680529935893,10.0,20.552,20.537,227.1318]
["bitfinex","SOLUSD",1680529936200,17.36276863,20.554,20.537,227.1318]
["bitfinex","SOLUSD",1680529939510,10.0,20.552,20.537,227.1318]
["bitfinex","SOLUSD",1680529942306,17.36276863,20.554,20.537,227.1318]
["bitfinex","SOLUSD",1680529943401,17.0,20.553,20.537,227.1318]
["bitfinex","SOLUSD",1680529943699,10.0,20.552,20.537,227.1318]
["bitfinex","SOLUSD",1680529943913,42.17,20.55,20.537,227.1318]
["bitfinex","SOLUSD",1680529944082,10.0,20.549,20.537,227.1318]
["bitfinex","SOLUSD",1680529949815,17.0,20.548,20.527,64.53623381]
["bitfinex","SOLUSD",1680529950115,114.52023405,20.548,20.53,119.1162]
["bitfinex","SOLUSD",1680529950326,7.36276863,20.547,20.53,119.1162]
["bitfinex","SOLUSD",1680529950493,47.0,20.546,20.53,119.1162]
["bitfinex","SOLUSD",1680529950893,7.36276863,20.545,20.53,119.1162]
["bitfinex","SOLUSD",1680529951094,17.0,20.544,20.53,119.1162]
["bitfinex","SOLUSD",1680529951597,10.0,20.543,20.53,119.1162]
["bitfinex","SOLUSD",1680529951790,17.0,20.542,20.53,119.1162]
["bitfinex","SOLUSD",1680529952209,42.17,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529952510,10.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529953907,42.17,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529955504,17.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529956513,10.0,20.538,20.53,119.1162]
["bitfinex","SOLUSD",1680529956812,17.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529957014,42.17,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529957202,28.25,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529957403,10.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529959515,28.25,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529961818,17.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529962016,28.25,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529962212,10.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529963905,28.25,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529965816,20.0,20.546,20.53,119.1162]
["bitfinex","SOLUSD",1680529966113,20.0,20.545,20.53,119.1162]
["bitfinex","SOLUSD",1680529966312,10.0,20.548,20.53,119.1162]
["bitfinex","SOLUSD",1680529966515,20.0,20.547,20.53,119.1162]
["bitfinex","SOLUSD",1680529966702,10.0,20.546,20.53,119.1162]
["bitfinex","SOLUSD",1680529966902,10.0,20.544,20.53,119.1162]
["bitfinex","SOLUSD",1680529967420,10.0,20.542,20.53,119.1162]
["bitfinex","SOLUSD",1680529967600,20.0,20.543,20.53,119.1162]
["bitfinex","SOLUSD",1680529968001,14.24934098,20.554,20.531,17.0]
["bitfinex","SOLUSD",1680529968311,28.25,20.55,20.532,10.0]
["bitfinex","SOLUSD",1680529968605,28.25,20.55,20.533,17.0]
["bitfinex","SOLUSD",1680529968821,28.25,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680529969008,28.25,20.55,20.535,17.0]
["bitfinex","SOLUSD",1680529969206,28.25,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680529969410,28.25,20.55,20.537,17.0]
["bitfinex","SOLUSD",1680529970005,28.25,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680529970236,10.0,20.549,20.534,10.0]
["bitfinex","SOLUSD",1680529970408,10.0,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680529970737,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680529972121,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680529972928,10.0,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680529974726,10.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680529974917,10.0,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680529975123,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680529975915,17.0,20.546,20.53,119.1162]
["bitfinex","SOLUSD",1680529976229,42.13,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529976425,17.0,20.546,20.53,119.1162]
["bitfinex","SOLUSD",1680529976623,20.0,20.545,20.53,119.1162]
["bitfinex","SOLUSD",1680529976921,27.36276863,20.545,20.53,119.1162]
["bitfinex","SOLUSD",1680529977120,27.36276863,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680529977923,27.36276863,20.545,20.53,119.1162]
["bitfinex","SOLUSD",1680529978428,27.36276863,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680529980229,27.36276863,20.545,20.53,119.1162]
["bitfinex","SOLUSD",1680529981429,24.338,20.544,20.53,119.1162]
["bitfinex","SOLUSD",1680529981637,10.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529981931,42.35,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529984029,10.0,20.539,20.53,119.1162]
["bitfinex","SOLUSD",1680529985934,42.35,20.54,20.53,119.1162]
["bitfinex","SOLUSD",1680529988540,7.36276863,20.544,20.531,17.0]
["bitfinex","SOLUSD",1680529988827,20.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680529989011,10.0,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680529989213,20.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680529989418,10.0,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680529989620,10.0,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680529989840,20.0,20.545,20.531,17.0]
["bitfinex","SOLUSD",1680529990418,20.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680529990625,20.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680529991430,10.0,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680529991630,20.0,20.545,20.533,17.0]
["bitfinex","SOLUSD",1680529991840,10.0,20.544,20.533,17.0]
["bitfinex","SOLUSD",1680529992024,20.0,20.543,20.53,119.1162]
["bitfinex","SOLUSD",1680529993542,17.0,20.542,20.53,119.1162]
["bitfinex","SOLUSD",1680529993934,10.0,20.541,20.53,119.1162]
["bitfinex","SOLUSD",1680529996940,17.0,20.542,20.53,119.1162]
["bitfinex","SOLUSD",1680529997139,20.0,20.543,20.53,119.1162]
["bitfinex","SOLUSD",1680529997537,10.0,20.543,20.53,119.1162]
["bitfinex","SOLUSD",1680530001846,42.35,20.54,20.518,49.17842035]
["bitfinex","SOLUSD",1680530002148,27.0,20.539,20.519,120.8309]
["bitfinex","SOLUSD",1680530002336,27.0,20.539,20.519,110.8309]
["bitfinex","SOLUSD",1680530004649,27.0,20.539,20.521,14.66235204]
["bitfinex","SOLUSD",1680530008533,10.0,20.539,20.521,14.66235204]
["bitfinex","SOLUSD",1680530008938,10.0,20.539,20.527,115.2597]
["bitfinex","SOLUSD",1680530010063,17.0,20.538,20.527,115.2597]
["bitfinex","SOLUSD",1680530010237,10.0,20.537,20.527,115.2597]
["bitfinex","SOLUSD",1680530010436,17.0,20.536,20.527,115.2597]
["bitfinex","SOLUSD",1680530010648,10.0,20.535,20.515,113.9418]
["bitfinex","SOLUSD",1680530010954,10.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530011140,9.92624944,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530011755,20.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680530011955,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680530012155,20.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530012976,20.0,20.533,20.52,17.0]
["bitfinex","SOLUSD",1680530013273,20.0,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680530013481,20.0,20.538,20.522,17.0]
["bitfinex","SOLUSD",1680530013656,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680530013856,20.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680530014062,20.0,20.536,20.522,17.0]
["bitfinex","SOLUSD",1680530014473,10.0,20.535,20.522,17.0]
["bitfinex","SOLUSD",1680530014666,20.0,20.534,20.522,17.0]
["bitfinex","SOLUSD",1680530014866,10.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680530015174,10.0,20.533,20.522,17.0]
["bitfinex","SOLUSD",1680530015653,10.0,20.533,20.52,17.0]
["bitfinex","SOLUSD",1680530015854,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680530016073,10.0,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680530016074,20.0,20.536,20.519,17.0]
["bitfinex","SOLUSD",1680530016270,10.0,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680530016464,20.0,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680530016662,10.0,20.535,20.521,17.0]
["bitfinex","SOLUSD",1680530017059,10.0,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680530017060,20.0,20.534,20.519,17.0]
["bitfinex","SOLUSD",1680530017366,20.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680530017572,20.0,20.534,20.521,17.0]
["bitfinex","SOLUSD",1680530019153,20.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680530019354,20.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680530019553,20.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680530019764,20.0,20.534,20.521,17.0]
["bitfinex","SOLUSD",1680530019963,20.0,20.534,20.519,27.0]
["bitfinex","SOLUSD",1680530020358,20.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680530020556,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680530020762,10.0,20.533,20.518,129.92565583]
["bitfinex","SOLUSD",1680530022553,10.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530025570,20.0,20.534,20.518,115.2597]
["bitfinex","SOLUSD",1680530025772,20.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680530026154,20.0,20.534,20.518,115.2597]
["bitfinex","SOLUSD",1680530026375,10.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530027973,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680530031178,24.352,20.532,20.518,115.2597]
["bitfinex","SOLUSD",1680530031362,10.0,20.53,20.518,115.2597]
["bitfinex","SOLUSD",1680530031555,17.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530031755,10.0,20.528,20.518,115.2597]
["bitfinex","SOLUSD",1680530034765,10.0,20.526,20.518,115.2597]
["bitfinex","SOLUSD",1680530035783,10.0,20.528,20.518,115.2597]
["bitfinex","SOLUSD",1680530035972,17.0,20.527,20.518,115.2597]
["bitfinex","SOLUSD",1680530036987,28.28,20.53,20.518,115.2597]
["bitfinex","SOLUSD",1680530037664,28.28,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680530038069,28.28,20.53,20.518,115.2597]
["bitfinex","SOLUSD",1680530038981,10.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530040085,10.0,20.527,20.518,115.2597]
["bitfinex","SOLUSD",1680530042495,17.0,20.528,20.518,115.2597]
["bitfinex","SOLUSD",1680530047575,17.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530047894,28.28,20.53,20.518,115.2597]
["bitfinex","SOLUSD",1680530048188,20.0,20.534,20.518,115.2597]
["bitfinex","SOLUSD",1680530048389,10.0,20.532,20.518,115.2597]
["bitfinex","SOLUSD",1680530048889,17.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530049874,20.0,20.534,20.518,115.2597]
["bitfinex","SOLUSD",1680530050083,20.0,20.535,20.518,115.2597]
["bitfinex","SOLUSD",1680530050292,10.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530050697,17.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680530050896,20.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530052400,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680530052692,10.0,20.532,20.518,115.2597]
["bitfinex","SOLUSD",1680530052903,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680530053091,20.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530054498,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680530054801,20.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530055595,20.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530056700,10.0,20.532,20.518,115.2597]
["bitfinex","SOLUSD",1680530060595,10.0,20.532,20.518,115.2597]
["bitfinex","SOLUSD",1680530060902,20.0,20.533,20.518,115.2597]
["bitfinex","SOLUSD",1680530061706,10.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530061896,10.0,20.527,20.518,115.2597]
["bitfinex","SOLUSD",1680530062298,10.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530062506,17.0,20.528,20.518,115.2597]
["bitfinex","SOLUSD",1680530063194,10.0,20.527,20.518,115.2597]
["bitfinex","SOLUSD",1680530063411,17.0,20.526,20.518,115.2597]
["bitfinex","SOLUSD",1680530064707,10.0,20.527,20.518,115.2597]
["bitfinex","SOLUSD",1680530064907,17.0,20.526,20.518,115.2597]
["bitfinex","SOLUSD",1680530065212,10.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530065411,28.28,20.53,20.518,115.2597]
["bitfinex","SOLUSD",1680530066899,10.0,20.528,20.518,115.2597]
["bitfinex","SOLUSD",1680530068012,17.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530068212,28.28,20.53,20.518,115.2597]
["bitfinex","SOLUSD",1680530068417,17.0,20.529,20.518,115.2597]
["bitfinex","SOLUSD",1680530068611,10.0,20.528,20.518,115.2597]
["bitfinex","SOLUSD",1680530070605,10.0,20.526,20.518,115.2597]
["bitfinex","SOLUSD",1680530071110,17.0,20.525,20.518,115.2597]
["bitfinex","SOLUSD",1680530072003,10.0,20.524,20.515,113.9418]
["bitfinex","SOLUSD",1680530072203,17.0,20.523,20.515,113.9418]
["bitfinex","SOLUSD",1680530083017,10.0,20.524,20.515,113.9418]
["bitfinex","SOLUSD",1680530083221,17.0,20.523,20.515,113.9418]
["bitfinex","SOLUSD",1680530083421,10.0,20.526,20.515,113.9418]
["bitfinex","SOLUSD",1680530083626,28.28,20.53,20.515,113.9418]
["bitfinex","SOLUSD",1680530083925,10.0,20.527,20.515,113.9418]
["bitfinex","SOLUSD",1680530084109,17.0,20.526,20.515,113.9418]
["bitfinex","SOLUSD",1680530084306,10.0,20.525,20.515,113.9418]
["bitfinex","SOLUSD",1680530085820,17.0,20.524,20.515,113.9418]
["bitfinex","SOLUSD",1680530086027,10.0,20.523,20.515,113.9418]
["bitfinex","SOLUSD",1680530087330,10.0,20.525,20.515,113.9418]
["bitfinex","SOLUSD",1680530088231,10.0,20.527,20.515,113.9418]
["bitfinex","SOLUSD",1680530088430,17.0,20.526,20.515,113.9418]
["bitfinex","SOLUSD",1680530088632,10.0,20.525,20.515,113.9418]
["bitfinex","SOLUSD",1680530088814,17.0,20.524,20.515,113.9418]
["bitfinex","SOLUSD",1680530089920,10.0,20.525,20.515,113.9418]
["bitfinex","SOLUSD",1680530090122,10.0,20.523,20.515,113.9418]
["bitfinex","SOLUSD",1680530090631,17.0,20.526,20.515,113.9418]
["bitfinex","SOLUSD",1680530090823,10.0,20.534,20.515,113.9418]
["bitfinex","SOLUSD",1680530093337,17.0,20.528,20.515,113.9418]
["bitfinex","SOLUSD",1680530093821,10.0,20.527,20.515,113.9418]
["bitfinex","SOLUSD",1680530094015,10.0,20.525,20.515,113.9418]
["bitfinex","SOLUSD",1680530094218,17.0,20.524,20.515,113.9418]
["bitfinex","SOLUSD",1680530095331,10.0,20.525,20.515,113.9418]
["bitfinex","SOLUSD",1680530095628,17.0,20.524,20.515,113.9418]
["bitfinex","SOLUSD",1680530098724,10.0,20.523,20.515,113.9418]
["bitfinex","SOLUSD",1680530098924,17.0,20.522,20.515,113.9418]
["bitfinex","SOLUSD",1680530100627,17.0,20.522,20.511,117.7169]
["bitfinex","SOLUSD",1680530100945,28.28,20.52,20.511,117.7169]
["bitfinex","SOLUSD",1680530101335,10.0,20.519,20.511,117.7169]
["bitfinex","SOLUSD",1680530103141,28.28,20.52,20.511,117.7169]
["bitfinex","SOLUSD",1680530103328,17.0,20.519,20.511,117.7169]
["bitfinex","SOLUSD",1680530104625,10.0,20.518,20.511,117.7169]
["bitfinex","SOLUSD",1680530105041,17.0,20.517,20.511,117.7169]
["bitfinex","SOLUSD",1680530107144,17.0,20.517,20.504,115.2928]
["bitfinex","SOLUSD",1680530107525,28.28,20.52,20.504,115.2928]
["bitfinex","SOLUSD",1680530107729,10.0,20.518,20.504,115.2928]
["bitfinex","SOLUSD",1680530107928,17.0,20.517,20.504,115.2928]
["bitfinex","SOLUSD",1680530109223,17.0,20.519,20.504,115.2928]
["bitfinex","SOLUSD",1680530109431,10.0,20.518,20.504,115.2928]
["bitfinex","SOLUSD",1680530109740,17.0,20.517,20.504,115.2928]
["bitfinex","SOLUSD",1680530110537,17.0,20.517,20.504,129.62237445]
["bitfinex","SOLUSD",1680530112641,10.0,20.516,20.504,115.2928]
["bitfinex","SOLUSD",1680530112936,17.0,20.515,20.504,115.2928]
["bitfinex","SOLUSD",1680530113642,17.0,20.515,20.5,116.1659]
["bitfinex","SOLUSD",1680530113847,10.0,20.513,20.497,41.25660548]
["bitfinex","SOLUSD",1680530114048,17.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680530114352,17.0,20.512,20.498,108.8535]
["bitfinex","SOLUSD",1680530114647,10.0,20.511,20.498,108.8535]
["bitfinex","SOLUSD",1680530114832,17.0,20.51,20.498,108.8535]
["bitfinex","SOLUSD",1680530115744,45.28,20.51,20.498,108.8535]
["bitfinex","SOLUSD",1680530117453,73.34,20.51,20.498,108.8535]
["bitfinex","SOLUSD",1680530117657,10.0,20.509,20.498,108.8535]
["bitfinex","SOLUSD",1680530117954,10.0,20.507,20.498,108.8535]
["bitfinex","SOLUSD",1680530118161,17.0,20.506,20.498,108.8535]
["bitfinex","SOLUSD",1680530118536,17.0,20.506,20.493,114.501]
["bitfinex","SOLUSD",1680530118537,10.0,20.504,20.493,114.501]
["bitfinex","SOLUSD",1680530118738,37.0,20.503,20.493,114.501]
["bitfinex","SOLUSD",1680530119153,10.0,20.502,20.493,114.501]
["bitfinex","SOLUSD",1680530119353,17.0,20.501,20.493,114.501]
["bitfinex","SOLUSD",1680530120936,20.0,20.503,20.493,114.501]
["bitfinex","SOLUSD",1680530121136,20.0,20.506,20.493,134.011071]
["bitfinex","SOLUSD",1680530121352,17.0,20.505,20.493,134.011071]
["bitfinex","SOLUSD",1680530121633,10.0,20.503,20.493,134.011071]
["bitfinex","SOLUSD",1680530121835,10.0,20.501,20.493,134.011071]
["bitfinex","SOLUSD",1680530122233,10.0,20.503,20.493,134.011071]
["bitfinex","SOLUSD",1680530122438,10.0,20.501,20.493,134.011071]
["bitfinex","SOLUSD",1680530122829,17.0,20.502,20.493,134.011071]
["bitfinex","SOLUSD",1680530123739,17.0,20.503,20.493,134.011071]
["bitfinex","SOLUSD",1680530124233,10.0,20.502,20.493,134.011071]
["bitfinex","SOLUSD",1680530124430,10.0,20.5,20.493,134.011071]
["bitfinex","SOLUSD",1680530124754,17.0,20.499,20.493,134.011071]
["bitfinex","SOLUSD",1680530125860,17.0,20.499,20.493,19.510071]
["bitfinex","SOLUSD",1680530126268,20.0,20.498,20.493,19.510071]
["bitfinex","SOLUSD",1680530126560,10.0,20.496,20.493,13.929771]
["bitfinex","SOLUSD",1680530126741,37.0,20.495,20.493,0.009771]
["bitfinex","SOLUSD",1680530127152,44.36276863,20.495,20.493,0.009771]
["bitfinex","SOLUSD",1680530127360,41.75976863,20.494,20.472,113.1301]
["bitfinex","SOLUSD",1680530127574,56.34,20.49,20.472,113.1301]
["bitfinex","SOLUSD",1680530127738,17.0,20.489,20.472,113.1301]
["bitfinex","SOLUSD",1680530127938,20.0,20.488,20.472,113.1301]
["bitfinex","SOLUSD",1680530128163,17.0,20.487,20.472,113.1301]
["bitfinex","SOLUSD",1680530128342,20.0,20.486,20.472,113.1301]
["bitfinex","SOLUSD",1680530128540,27.0,20.485,20.472,113.1301]
["bitfinex","SOLUSD",1680530128860,20.0,20.484,20.472,113.1301]
["bitfinex","SOLUSD",1680530129057,17.0,20.483,20.472,113.1301]
["bitfinex","SOLUSD",1680530129240,10.0,20.482,20.472,113.1301]
["bitfinex","SOLUSD",1680530129443,17.0,20.481,20.472,113.1301]
["bitfinex","SOLUSD",1680530130336,10.0,20.482,20.472,113.1301]
["bitfinex","SOLUSD",1680530131757,17.0,20.481,20.472,113.1301]
["bitfinex","SOLUSD",1680530131958,10.0,20.48,20.472,113.1301]
["bitfinex","SOLUSD",1680530132143,17.0,20.479,20.472,113.1301]
["bitfinex","SOLUSD",1680530132344,10.0,20.478,20.472,113.1301]
["bitfinex","SOLUSD",1680530132558,17.0,20.477,20.472,113.1301]
["bitfinex","SOLUSD",1680530133442,10.0,20.476,20.464,14.55183537]
["bitfinex","SOLUSD",1680530133643,10.0,20.476,20.46,145.9516]
["bitfinex","SOLUSD",1680530133644,10.0,20.478,20.461,119.3406]
["bitfinex","SOLUSD",1680530133844,10.0,20.478,20.461,126.70336863]
["bitfinex","SOLUSD",1680530134448,17.0,20.477,20.461,126.70336863]
["bitfinex","SOLUSD",1680530134854,17.0,20.477,20.461,119.3406]
["bitfinex","SOLUSD",1680530135371,10.0,20.476,20.461,119.3406]
["bitfinex","SOLUSD",1680530136044,17.0,20.475,20.461,119.3406]
["bitfinex","SOLUSD",1680530136449,28.15,20.47,20.461,119.3406]
["bitfinex","SOLUSD",1680530136656,17.0,20.469,20.461,119.3406]
["bitfinex","SOLUSD",1680530137247,17.0,20.469,20.439,440.761]
["bitfinex","SOLUSD",1680530137459,10.0,20.468,20.439,440.761]
["bitfinex","SOLUSD",1680530137642,17.0,20.467,20.45,133.3747]
["bitfinex","SOLUSD",1680530137849,17.0,20.467,20.45,169.01746863]
["bitfinex","SOLUSD",1680530138242,10.0,20.466,20.451,7.36276863]
["bitfinex","SOLUSD",1680530138653,10.0,20.468,20.45,161.6547]
["bitfinex","SOLUSD",1680530138864,10.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680530139165,30.0,20.474,20.451,17.36276863]
["bitfinex","SOLUSD",1680530139367,30.0,20.474,20.452,50.53345354]
["bitfinex","SOLUSD",1680530139761,30.0,20.474,20.453,7.36276863]
["bitfinex","SOLUSD",1680530139950,30.0,20.474,20.452,43.17068491]
["bitfinex","SOLUSD",1680530140364,30.0,20.474,20.453,10.0]
["bitfinex","SOLUSD",1680530140766,17.0,20.473,20.453,17.36276863]
["bitfinex","SOLUSD",1680530140951,10.0,20.472,20.453,17.36276863]
["bitfinex","SOLUSD",1680530141155,17.0,20.471,20.453,17.36276863]
["bitfinex","SOLUSD",1680530141357,10.0,20.47,20.453,7.36276863]
["bitfinex","SOLUSD",1680530141553,17.0,20.469,20.453,7.36276863]
["bitfinex","SOLUSD",1680530142151,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680530142463,10.0,20.47,20.453,7.36276863]
["bitfinex","SOLUSD",1680530143472,10.0,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680530143473,17.0,20.469,20.45,133.3747]
["bitfinex","SOLUSD",1680530143673,17.0,20.469,20.45,140.73746863]
["bitfinex","SOLUSD",1680530144076,10.0,20.468,20.45,120.73746863]
["bitfinex","SOLUSD",1680530144251,10.0,20.466,20.45,113.3747]
["bitfinex","SOLUSD",1680530144455,37.0,20.465,20.45,113.3747]
["bitfinex","SOLUSD",1680530144945,37.0,20.465,20.455,39.083394]
["bitfinex","SOLUSD",1680530145146,10.0,20.464,20.455,39.083394]
["bitfinex","SOLUSD",1680530145361,37.0,20.463,20.455,39.083394]
["bitfinex","SOLUSD",1680530145565,10.0,20.462,20.455,39.083394]
["bitfinex","SOLUSD",1680530145755,17.0,20.461,20.455,39.083394]
["bitfinex","SOLUSD",1680530146163,10.0,20.46,20.455,39.083394]
["bitfinex","SOLUSD",1680530146366,17.0,20.459,20.455,39.083394]
["bitfinex","SOLUSD",1680530146576,10.0,20.458,20.455,39.083394]
["bitfinex","SOLUSD",1680530146867,17.0,20.457,20.455,39.083394]
["bitfinex","SOLUSD",1680530147753,10.0,20.462,20.455,39.083394]
["bitfinex","SOLUSD",1680530149255,17.0,20.461,20.455,39.083394]
["bitfinex","SOLUSD",1680530150177,10.0,20.46,20.455,39.083394]
["bitfinex","SOLUSD",1680530150358,17.0,20.459,20.455,39.083394]
["bitfinex","SOLUSD",1680530151174,10.0,20.458,20.455,39.083394]
["bitfinex","SOLUSD",1680530151368,17.0,20.457,20.455,39.083394]
["bitfinex","SOLUSD",1680530151775,10.0,20.458,20.455,39.083394]
["bitfinex","SOLUSD",1680530151979,17.0,20.457,20.455,39.083394]
["bitfinex","SOLUSD",1680530152155,10.0,20.456,20.441,118.3952]
["bitfinex","SOLUSD",1680530152475,37.0,20.455,20.441,118.3952]
["bitfinex","SOLUSD",1680530153276,10.0,20.458,20.441,118.3952]
["bitfinex","SOLUSD",1680530153572,29.91226948,20.479,20.442,17.0]
["bitfinex","SOLUSD",1680530153768,20.0,20.463,20.442,53.58238326]
["bitfinex","SOLUSD",1680530153956,20.0,20.463,20.443,7.36276863]
["bitfinex","SOLUSD",1680530154157,10.0,20.462,20.445,10.0]
["bitfinex","SOLUSD",1680530154577,10.0,20.462,20.446,7.36276863]
["bitfinex","SOLUSD",1680530154775,17.0,20.461,20.446,7.36276863]
["bitfinex","SOLUSD",1680530154970,10.0,20.46,20.446,7.36276863]
["bitfinex","SOLUSD",1680530155163,15.5,20.459,20.446,7.36276863]
["bitfinex","SOLUSD",1680530155577,52.63,20.47,20.446,7.36276863]
["bitfinex","SOLUSD",1680530155965,52.63,20.47,20.447,17.0]
["bitfinex","SOLUSD",1680530156166,10.0,20.462,20.448,10.0]
["bitfinex","SOLUSD",1680530156792,10.0,20.462,20.447,7.36276863]
["bitfinex","SOLUSD",1680530157369,10.0,20.46,20.442,36.58238326]
["bitfinex","SOLUSD",1680530157573,17.0,20.459,20.444,7.36276863]
["bitfinex","SOLUSD",1680530157869,17.0,20.459,20.438,133.22752841]
["bitfinex","SOLUSD",1680530158083,10.0,20.458,20.441,125.75796863]
["bitfinex","SOLUSD",1680530158267,17.0,20.457,20.441,125.75796863]
["bitfinex","SOLUSD",1680530159171,10.0,20.456,20.441,125.75796863]
["bitfinex","SOLUSD",1680530159397,17.0,20.455,20.441,125.75796863]
["bitfinex","SOLUSD",1680530160082,10.0,20.454,20.441,125.75796863]
["bitfinex","SOLUSD",1680530160473,37.0,20.453,20.441,118.3952]
["bitfinex","SOLUSD",1680530161176,10.0,20.452,20.441,118.3952]
["bitfinex","SOLUSD",1680530161374,17.0,20.451,20.441,118.3952]
["bitfinex","SOLUSD",1680530161873,10.0,20.452,20.441,118.3952]
["bitfinex","SOLUSD",1680530162080,10.0,20.464,20.442,10.0]
["bitfinex","SOLUSD",1680530162290,10.0,20.464,20.442,58.37746426]
["bitfinex","SOLUSD",1680530162583,110.8928,20.478,20.444,24.457]
["bitfinex","SOLUSD",1680530162792,110.8928,20.478,20.445,17.0]
["bitfinex","SOLUSD",1680530163091,10.0,20.477,20.451,10.0]
["bitfinex","SOLUSD",1680530163262,10.0,20.477,20.452,17.0]
["bitfinex","SOLUSD",1680530163874,10.0,20.477,20.453,7.36276863]
["bitfinex","SOLUSD",1680530164191,10.0,20.477,20.455,10.0]
["bitfinex","SOLUSD",1680530164502,10.0,20.477,20.456,7.36276863]
["bitfinex","SOLUSD",1680530165088,10.0,20.475,20.456,7.36276863]
["bitfinex","SOLUSD",1680530165287,20.0,20.474,20.456,7.36276863]
["bitfinex","SOLUSD",1680530165506,20.0,20.474,20.457,17.0]
["bitfinex","SOLUSD",1680530165872,20.0,20.474,20.457,24.36276863]
["bitfinex","SOLUSD",1680530166099,20.0,20.474,20.458,10.0]
["bitfinex","SOLUSD",1680530166276,20.0,20.474,20.459,17.0]
["bitfinex","SOLUSD",1680530166477,20.0,20.474,20.457,7.36276863]
["bitfinex","SOLUSD",1680530166791,20.0,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680530167096,10.0,20.472,20.456,17.0]
["bitfinex","SOLUSD",1680530167276,17.0,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680530167477,10.0,20.472,20.456,17.0]
["bitfinex","SOLUSD",1680530167679,20.0,20.462,20.456,143.88306863]
["bitfinex","SOLUSD",1680530167896,20.0,20.474,20.458,10.0]
["bitfinex","SOLUSD",1680530168195,20.0,20.476,20.458,10.0]
["bitfinex","SOLUSD",1680530168495,20.0,20.476,20.46,10.0]
["bitfinex","SOLUSD",1680530169399,10.0,20.474,20.46,10.0]
["bitfinex","SOLUSD",1680530169595,20.0,20.473,20.46,10.0]
["bitfinex","SOLUSD",1680530170291,20.0,20.474,20.46,10.0]
["bitfinex","SOLUSD",1680530170879,20.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680530171184,20.0,20.476,20.463,17.0]
["bitfinex","SOLUSD",1680530171486,20.0,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680530171894,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680530172187,20.0,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680530172395,20.0,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680530172689,17.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680530172913,20.0,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680530173187,42.63,20.49,20.464,34.432]
["bitfinex","SOLUSD",1680530173392,20.0,20.489,20.465,17.0]
["bitfinex","SOLUSD",1680530173801,10.0,20.488,20.466,10.0]
["bitfinex","SOLUSD",1680530174109,20.0,20.487,20.467,17.0]
["bitfinex","SOLUSD",1680530174277,20.0,20.487,20.467,129.1846]
["bitfinex","SOLUSD",1680530174479,17.0,20.486,20.467,129.1846]
["bitfinex","SOLUSD",1680530174685,10.0,20.485,20.468,10.0]
["bitfinex","SOLUSD",1680530174887,37.0,20.484,20.468,10.0]
["bitfinex","SOLUSD",1680530175192,20.0,20.484,20.468,10.0]
["bitfinex","SOLUSD",1680530175393,20.0,20.484,20.469,17.0]
["bitfinex","SOLUSD",1680530175595,20.0,20.487,20.469,17.0]
["bitfinex","SOLUSD",1680530175781,20.0,20.487,20.47,113.04]
["bitfinex","SOLUSD",1680530176103,20.0,20.487,20.471,10.0]
["bitfinex","SOLUSD",1680530176292,10.0,20.486,20.47,113.04]
["bitfinex","SOLUSD",1680530176491,20.0,20.485,20.47,113.04]
["bitfinex","SOLUSD",1680530176913,10.0,20.484,20.47,113.04]
["bitfinex","SOLUSD",1680530177096,17.0,20.483,20.47,113.04]
["bitfinex","SOLUSD",1680530177411,17.0,20.484,20.47,113.04]
["bitfinex","SOLUSD",1680530177597,20.0,20.483,20.47,113.04]
["bitfinex","SOLUSD",1680530178504,17.0,20.482,20.47,113.04]
["bitfinex","SOLUSD",1680530179011,10.0,20.481,20.463,7.36276863]
["bitfinex","SOLUSD",1680530179198,17.0,20.48,20.461,108.4494]
["bitfinex","SOLUSD",1680530179392,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680530179592,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680530179814,10.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680530180000,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680530180199,10.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680530180428,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680530180795,10.0,20.487,20.463,10.0]
["bitfinex","SOLUSD",1680530180994,117.0289,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680530181810,117.0289,20.482,20.463,10.0]
["bitfinex","SOLUSD",1680530182310,17.0,20.48,20.463,10.0]
["bitfinex","SOLUSD",1680530182522,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680530183214,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680530183919,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680530184624,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680530185213,20.0,20.474,20.464,17.0]
["bitfinex","SOLUSD",1680530185516,20.0,20.474,20.464,10.0]
["bitfinex","SOLUSD",1680530185703,20.0,20.474,20.465,17.0]
["bitfinex","SOLUSD",1680530186204,20.0,20.474,20.463,17.0]
["bitfinex","SOLUSD",1680530187501,20.0,20.474,20.463,24.36276863]
["bitfinex","SOLUSD",1680530188414,20.0,20.474,20.463,48.79576863]
["bitfinex","SOLUSD",1680530190900,20.0,20.474,20.463,31.79576863]
["bitfinex","SOLUSD",1680530191126,20.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680530191426,10.0,20.473,20.462,44.435]
["bitfinex","SOLUSD",1680530191630,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680530194621,20.0,20.474,20.462,44.434]
["bitfinex","SOLUSD",1680530194828,20.0,20.474,20.463,27.0]
["bitfinex","SOLUSD",1680530195032,10.0,20.486,20.467,10.0]
["bitfinex","SOLUSD",1680530195205,20.0,20.485,20.468,17.0]
["bitfinex","SOLUSD",1680530195622,10.0,20.484,20.467,17.0]
["bitfinex","SOLUSD",1680530195819,20.0,20.483,20.467,17.0]
["bitfinex","SOLUSD",1680530196017,27.0,20.482,20.466,24.43]
["bitfinex","SOLUSD",1680530196229,135.2186,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680530197330,135.2186,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680530197708,142.58136863,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680530197934,135.2186,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680530198424,135.2186,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680530198627,135.2186,20.482,20.463,37.0]
["bitfinex","SOLUSD",1680530200438,20.0,20.483,20.464,24.432]
["bitfinex","SOLUSD",1680530200633,99.24580841,20.49,20.464,24.432]
["bitfinex","SOLUSD",1680530200634,10.0,20.488,20.466,10.0]
["bitfinex","SOLUSD",1680530200850,20.0,20.487,20.466,10.0]
["bitfinex","SOLUSD",1680530201011,20.0,20.487,20.467,17.0]
["bitfinex","SOLUSD",1680530201215,10.0,20.486,20.467,17.0]
["bitfinex","SOLUSD",1680530201517,10.0,20.484,20.466,17.0]
["bitfinex","SOLUSD",1680530201712,10.0,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680530202434,17.0,20.481,20.465,110.0598]
["bitfinex","SOLUSD",1680530202630,10.0,20.48,20.465,110.0598]
["bitfinex","SOLUSD",1680530207142,10.0,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680530209551,10.0,20.48,20.465,110.0598]
["bitfinex","SOLUSD",1680530209859,17.0,20.479,20.465,110.0598]
["bitfinex","SOLUSD",1680530210528,10.0,20.478,20.465,110.0598]
["bitfinex","SOLUSD",1680530211528,10.0,20.476,20.465,110.0598]
["bitfinex","SOLUSD",1680530217134,10.0,20.476,20.455,7.0961619]
["bitfinex","SOLUSD",1680530217135,20.0,20.475,20.455,7.0961619]
["bitfinex","SOLUSD",1680530217334,17.0,20.474,20.454,20.0]
["bitfinex","SOLUSD",1680530217548,30.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680530217754,17.0,20.472,20.454,20.0]
["bitfinex","SOLUSD",1680530218132,117.8747,20.471,20.454,20.0]
["bitfinex","SOLUSD",1680530218436,10.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680530218627,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680530218832,10.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680530219134,10.0,20.468,20.454,20.0]
["bitfinex","SOLUSD",1680530220637,10.0,20.466,20.454,20.0]
["bitfinex","SOLUSD",1680530224945,10.0,20.466,20.451,112.5825]
["bitfinex","SOLUSD",1680530225153,10.0,20.466,20.452,37.0]
["bitfinex","SOLUSD",1680530225352,10.0,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680530225569,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680530226039,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680530227147,10.0,20.47,20.454,24.444]
["bitfinex","SOLUSD",1680530227441,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680530227869,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680530228044,10.0,20.47,20.453,41.445]
["bitfinex","SOLUSD",1680530235569,10.0,20.479,20.46,42.47]
["bitfinex","SOLUSD",1680530235753,10.0,20.479,20.462,24.434]
["bitfinex","SOLUSD",1680530236069,10.0,20.479,20.463,37.0]
["bitfinex","SOLUSD",1680530236248,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530236449,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680530236743,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680530236967,10.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680530238353,10.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680530238664,7.36276863,20.488,20.463,41.433]
["bitfinex","SOLUSD",1680530239172,7.36276863,20.488,20.464,10.0]
["bitfinex","SOLUSD",1680530239368,14.77580841,20.49,20.466,24.429]
["bitfinex","SOLUSD",1680530239558,14.77580841,20.49,20.467,37.0]
["bitfinex","SOLUSD",1680530239756,10.0,20.489,20.47,24.425]
["bitfinex","SOLUSD",1680530239952,10.0,20.489,20.471,37.0]
["bitfinex","SOLUSD",1680530250674,10.0,20.49,20.474,24.42]
["bitfinex","SOLUSD",1680530250976,10.0,20.49,20.475,17.0]
["bitfinex","SOLUSD",1680530251882,10.0,20.49,20.471,20.0]
["bitfinex","SOLUSD",1680530252765,10.0,20.488,20.471,20.0]
["bitfinex","SOLUSD",1680530253169,10.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680530253368,10.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680530259275,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680530260476,10.0,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680530266089,10.0,20.49,20.473,20.0]
["bitfinex","SOLUSD",1680530266286,10.0,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680530266483,17.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680530266676,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680530271996,10.0,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680530272183,38.34,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680530272690,114.6625,20.493,20.474,17.0]
["bitfinex","SOLUSD",1680530272884,114.6625,20.493,20.477,10.0]
["bitfinex","SOLUSD",1680530273200,114.6625,20.493,20.478,17.0]
["bitfinex","SOLUSD",1680530273409,10.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680530273700,10.0,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680530280691,10.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680530280692,17.36276863,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680530280900,10.0,20.49,20.471,104.8946]
["bitfinex","SOLUSD",1680530281899,10.0,20.49,20.473,10.0]
["bitfinex","SOLUSD",1680530282198,10.0,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680530282394,10.0,20.491,20.474,17.0]
["bitfinex","SOLUSD",1680530285534,17.0,20.49,20.47,150.6356]
["bitfinex","SOLUSD",1680530285690,24.405,20.488,20.47,108.4856]
["bitfinex","SOLUSD",1680530285886,17.0,20.487,20.46,91.5836]
["bitfinex","SOLUSD",1680530286185,154.52046863,20.487,20.463,130.208]
["bitfinex","SOLUSD",1680530286386,24.409,20.484,20.463,130.208]
["bitfinex","SOLUSD",1680530286601,10.0,20.479,20.463,130.208]
["bitfinex","SOLUSD",1680530286797,17.0,20.478,20.463,130.208]
["bitfinex","SOLUSD",1680530287194,10.0,20.477,20.463,130.208]
["bitfinex","SOLUSD",1680530287404,10.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680530287598,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680530290220,10.0,20.475,20.455,153.40328338]
["bitfinex","SOLUSD",1680530290507,10.0,20.473,20.455,110.208]
["bitfinex","SOLUSD",1680530290704,17.0,20.472,20.455,110.208]
["bitfinex","SOLUSD",1680530290905,42.56,20.47,20.455,110.208]
["bitfinex","SOLUSD",1680530291589,10.0,20.469,20.455,110.208]
["bitfinex","SOLUSD",1680530293099,10.0,20.473,20.455,110.208]
["bitfinex","SOLUSD",1680530293507,10.0,20.473,20.456,10.0]
["bitfinex","SOLUSD",1680530294995,10.0,20.473,20.455,110.208]
["bitfinex","SOLUSD",1680530295813,17.0,20.472,20.455,110.208]
["bitfinex","SOLUSD",1680530296013,10.0,20.469,20.455,110.208]
["bitfinex","SOLUSD",1680530297307,10.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680530297521,10.0,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680530297906,10.0,20.469,20.456,17.0]
["bitfinex","SOLUSD",1680530299022,10.0,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680530303621,10.0,20.473,20.456,17.0]
["bitfinex","SOLUSD",1680530304004,42.56,20.47,20.455,110.208]
["bitfinex","SOLUSD",1680530304203,10.0,20.469,20.455,110.208]
["bitfinex","SOLUSD",1680530305425,10.0,20.469,20.455,110.208]
["bitfinex","SOLUSD",1680530305617,10.0,20.469,20.456,17.0]
["bitfinex","SOLUSD",1680530308009,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680530308208,63.5089656,20.488,20.456,17.0]
["bitfinex","SOLUSD",1680530308511,454.01737014,20.494,20.46,42.15]
["bitfinex","SOLUSD",1680530308512,113.0671,20.482,20.46,42.15]
["bitfinex","SOLUSD",1680530308719,113.0671,20.482,20.461,37.0]
["bitfinex","SOLUSD",1680530309117,113.0671,20.482,20.461,80.63245547]
["bitfinex","SOLUSD",1680530309312,10.0,20.481,20.463,10.0]
["bitfinex","SOLUSD",1680530309519,10.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680530309718,10.0,20.481,20.464,24.36276863]
["bitfinex","SOLUSD",1680530309919,10.0,20.481,20.465,108.0751]
["bitfinex","SOLUSD",1680530310113,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680530310310,10.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680530310517,10.0,20.479,20.463,112.5621]
["bitfinex","SOLUSD",1680530310717,10.0,20.479,20.453,10.0]
["bitfinex","SOLUSD",1680530311024,17.0,20.478,20.454,20.0]
["bitfinex","SOLUSD",1680530311224,10.0,20.477,20.455,10.0]
["bitfinex","SOLUSD",1680530311422,10.0,20.477,20.456,20.0]
["bitfinex","SOLUSD",1680530311725,10.0,20.477,20.457,10.0]
["bitfinex","SOLUSD",1680530311919,10.0,20.477,20.459,10.0]
["bitfinex","SOLUSD",1680530312223,10.0,20.477,20.46,20.0]
["bitfinex","SOLUSD",1680530312427,10.0,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680530312630,10.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680530312924,10.0,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680530313307,10.0,20.475,20.463,17.0]
["bitfinex","SOLUSD",1680530318531,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680530322931,10.0,20.473,20.434,147.2]
["bitfinex","SOLUSD",1680530322932,42.26,20.47,20.45,24.449]
["bitfinex","SOLUSD",1680530323234,10.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680530323419,17.0,20.468,20.451,10.0]
["bitfinex","SOLUSD",1680530323621,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680530324431,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680530324734,10.0,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680530324941,10.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680530325140,10.0,20.467,20.454,17.0]
["bitfinex","SOLUSD",1680530326423,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680530327323,118.7641,20.471,20.454,41.445]
["bitfinex","SOLUSD",1680530327530,118.7641,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680530327739,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680530328121,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680530328320,10.0,20.47,20.454,24.445]
["bitfinex","SOLUSD",1680530328528,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680530329027,10.0,20.47,20.455,127.6954]
["bitfinex","SOLUSD",1680530329227,10.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680530329426,10.0,20.468,20.45,20.0]
["bitfinex","SOLUSD",1680530329626,17.0,20.467,20.448,10.0]
["bitfinex","SOLUSD",1680530329926,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680530330122,10.0,20.464,20.45,10.0]
["bitfinex","SOLUSD",1680530330327,10.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680530330525,10.0,20.464,20.447,112.2393]
["bitfinex","SOLUSD",1680530330845,42.26,20.46,20.447,112.2393]
["bitfinex","SOLUSD",1680530331249,10.0,20.459,20.447,112.2393]
["bitfinex","SOLUSD",1680530333020,7.36276863,20.463,20.447,112.2393]
["bitfinex","SOLUSD",1680530333021,7.36276863,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680530333845,7.36276863,20.463,20.447,112.2393]
["bitfinex","SOLUSD",1680530334149,10.0,20.461,20.447,112.2393]
["bitfinex","SOLUSD",1680530338248,7.36276863,20.463,20.447,112.2393]
["bitfinex","SOLUSD",1680530338554,17.0,20.462,20.447,112.2393]
["bitfinex","SOLUSD",1680530338861,7.36276863,20.463,20.448,10.0]
["bitfinex","SOLUSD",1680530339155,10.0,20.466,20.45,10.0]
["bitfinex","SOLUSD",1680530339450,10.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680530339451,20.0,20.465,20.451,17.0]
["bitfinex","SOLUSD",1680530339750,10.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680530339956,10.0,20.464,20.448,10.0]
["bitfinex","SOLUSD",1680530339957,20.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680530340128,10.0,20.462,20.449,17.0]
["bitfinex","SOLUSD",1680530340334,10.0,20.462,20.448,17.0]
["bitfinex","SOLUSD",1680530340533,20.0,20.463,20.449,10.0]
["bitfinex","SOLUSD",1680530340747,10.0,20.466,20.45,20.0]
["bitfinex","SOLUSD",1680530340936,10.0,20.466,20.45,44.449]
["bitfinex","SOLUSD",1680530341244,10.0,20.468,20.451,27.0]
["bitfinex","SOLUSD",1680530341451,10.0,20.466,20.452,20.0]
["bitfinex","SOLUSD",1680530342942,17.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680530343439,10.0,20.47,20.453,41.445]
["bitfinex","SOLUSD",1680530343637,84.94,20.48,20.453,17.0]
["bitfinex","SOLUSD",1680530343848,84.94,20.48,20.453,41.445]
["bitfinex","SOLUSD",1680530344049,84.94,20.48,20.457,24.441]
["bitfinex","SOLUSD",1680530344247,110.5083,20.479,20.458,17.0]
["bitfinex","SOLUSD",1680530350256,19.555477,20.473,20.458,17.0]
["bitfinex","SOLUSD",1680530350473,19.555477,20.473,20.46,24.437]
["bitfinex","SOLUSD",1680530350645,19.555477,20.473,20.461,17.0]
["bitfinex","SOLUSD",1680530350850,19.555477,20.473,20.465,10.0]
["bitfinex","SOLUSD",1680530351051,19.555477,20.473,20.466,17.0]
["bitfinex","SOLUSD",1680530352768,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680530352967,10.0,20.481,20.466,133.7619]
["bitfinex","SOLUSD",1680530355664,10.0,20.483,20.466,133.7619]
["bitfinex","SOLUSD",1680530355866,10.0,20.481,20.466,133.7619]
["bitfinex","SOLUSD",1680530356779,10.0,20.479,20.466,116.7619]
["bitfinex","SOLUSD",1680530357150,10.0,20.479,20.46,112.1346]
["bitfinex","SOLUSD",1680530357359,17.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680530357871,10.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680530358072,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680530358280,10.0,20.479,20.462,24.434]
["bitfinex","SOLUSD",1680530358575,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530358876,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680530359260,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530359460,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680530360562,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530360774,10.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680530362964,10.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680530363165,10.0,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680530364084,10.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680530365680,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680530365863,42.45,20.48,20.463,27.0]
["bitfinex","SOLUSD",1680530366062,17.0,20.479,20.463,27.0]
["bitfinex","SOLUSD",1680530366488,10.0,20.478,20.463,27.0]
["bitfinex","SOLUSD",1680530367286,10.0,20.478,20.463,17.0]
["bitfinex","SOLUSD",1680530368386,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680530368574,10.0,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680530369074,10.0,20.478,20.465,17.0]
["bitfinex","SOLUSD",1680530369474,10.0,20.478,20.464,24.432]
["bitfinex","SOLUSD",1680530369874,10.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680530370083,24.432,20.484,20.469,73.279]
["bitfinex","SOLUSD",1680530370277,24.432,20.484,20.47,156.0542]
["bitfinex","SOLUSD",1680530370472,24.432,20.484,20.474,24.42]
["bitfinex","SOLUSD",1680530370789,24.432,20.484,20.476,10.0]
["bitfinex","SOLUSD",1680530370963,24.432,20.484,20.477,17.0]
["bitfinex","SOLUSD",1680530374177,24.432,20.484,20.475,17.0]
["bitfinex","SOLUSD",1680530374480,116.9081,20.501,20.477,96.38700971]
["bitfinex","SOLUSD",1680530374681,10.0,20.5,20.484,24.408]
["bitfinex","SOLUSD",1680530375085,10.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680530376077,10.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680530376280,10.0,20.503,20.486,119.663]
["bitfinex","SOLUSD",1680530376483,10.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680530376785,14.41108035,20.505,20.486,119.663]
["bitfinex","SOLUSD",1680530377183,7.36276863,20.508,20.486,119.663]
["bitfinex","SOLUSD",1680530377485,17.0,20.507,20.486,119.663]
["bitfinex","SOLUSD",1680530377692,10.0,20.506,20.486,119.663]
["bitfinex","SOLUSD",1680530377886,17.0,20.505,20.486,119.663]
["bitfinex","SOLUSD",1680530378192,17.0,20.505,20.486,118.163]
["bitfinex","SOLUSD",1680530378374,20.0,20.504,20.486,118.163]
["bitfinex","SOLUSD",1680530378579,27.0,20.503,20.486,118.163]
["bitfinex","SOLUSD",1680530379487,27.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680530379682,27.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680530380478,27.0,20.503,20.486,118.163]
["bitfinex","SOLUSD",1680530383285,42.45,20.5,20.486,118.163]
["bitfinex","SOLUSD",1680530383490,17.0,20.499,20.486,118.163]
["bitfinex","SOLUSD",1680530383686,10.0,20.498,20.486,118.163]
["bitfinex","SOLUSD",1680530383898,17.0,20.497,20.475,14.55344319]
["bitfinex","SOLUSD",1680530384192,10.0,20.496,20.477,10.0]
["bitfinex","SOLUSD",1680530384380,17.0,20.495,20.478,37.0]
["bitfinex","SOLUSD",1680530384578,10.0,20.494,20.478,37.0]
["bitfinex","SOLUSD",1680530386192,10.0,20.494,20.478,44.36276863]
["bitfinex","SOLUSD",1680530387389,10.0,20.494,20.478,37.0]
["bitfinex","SOLUSD",1680530389081,10.0,20.496,20.478,44.36276863]
["bitfinex","SOLUSD",1680530389276,10.0,20.494,20.478,44.36276863]
["bitfinex","SOLUSD",1680530390391,10.0,20.492,20.478,27.36276863]
["bitfinex","SOLUSD",1680530391693,10.0,20.494,20.478,20.0]
["bitfinex","SOLUSD",1680530391896,10.0,20.494,20.477,27.36276863]
["bitfinex","SOLUSD",1680530392106,10.0,20.494,20.478,10.0]
["bitfinex","SOLUSD",1680530392285,10.0,20.494,20.479,20.0]
["bitfinex","SOLUSD",1680530392897,10.0,20.494,20.481,10.0]
["bitfinex","SOLUSD",1680530393104,10.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680530394089,10.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680530395898,10.0,20.498,20.481,20.0]
["bitfinex","SOLUSD",1680530396104,10.0,20.498,20.478,7.36276863]
["bitfinex","SOLUSD",1680530396105,17.0,20.497,20.48,10.0]
["bitfinex","SOLUSD",1680530396293,46.41573663,20.505,20.48,10.0]
["bitfinex","SOLUSD",1680530396294,116.0982,20.504,20.482,7.36276863]
["bitfinex","SOLUSD",1680530396498,116.0982,20.504,20.483,47.0]
["bitfinex","SOLUSD",1680530396706,116.0982,20.504,20.483,100.01936444]
["bitfinex","SOLUSD",1680530396887,10.0,20.504,20.484,41.81103852]
["bitfinex","SOLUSD",1680530397088,10.0,20.504,20.485,17.0]
["bitfinex","SOLUSD",1680530397283,10.0,20.504,20.485,134.8221]
["bitfinex","SOLUSD",1680530397701,10.0,20.504,20.486,10.0]
["bitfinex","SOLUSD",1680530397890,10.0,20.504,20.487,17.0]
["bitfinex","SOLUSD",1680530398098,10.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680530398691,10.0,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680530399485,10.0,20.5,20.485,117.8221]
["bitfinex","SOLUSD",1680530400212,10.0,20.502,20.485,117.8221]
["bitfinex","SOLUSD",1680530400383,114.6419,20.537,20.486,49.17380715]
["bitfinex","SOLUSD",1680530400587,5.14311292,20.535,20.49,84.58]
["bitfinex","SOLUSD",1680530400780,120.11211292,20.535,20.5,84.71]
["bitfinex","SOLUSD",1680530401100,419.01009206,20.534,20.51,42.46]
["bitfinex","SOLUSD",1680530401317,116.058,20.548,20.511,20.0]
["bitfinex","SOLUSD",1680530401318,542.2582829,20.547,20.511,20.0]
["bitfinex","SOLUSD",1680530401610,42.56,20.54,20.512,17.0]
["bitfinex","SOLUSD",1680530401800,42.56,20.54,20.513,20.0]
["bitfinex","SOLUSD",1680530401982,42.56,20.54,20.514,17.0]
["bitfinex","SOLUSD",1680530402184,15.74682898,20.546,20.514,17.0]
["bitfinex","SOLUSD",1680530402486,56.51,20.54,20.514,110.2169]
["bitfinex","SOLUSD",1680530402685,10.0,20.539,20.514,110.2169]
["bitfinex","SOLUSD",1680530403093,55.97,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680530403299,10.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680530403486,10.0,20.529,20.507,20.0]
["bitfinex","SOLUSD",1680530404394,10.0,20.529,20.509,10.0]
["bitfinex","SOLUSD",1680530404395,10.0,20.527,20.509,10.0]
["bitfinex","SOLUSD",1680530404598,17.0,20.528,20.51,20.0]
["bitfinex","SOLUSD",1680530404806,113.5739,20.537,20.511,17.0]
["bitfinex","SOLUSD",1680530404988,30.0,20.536,20.512,30.0]
["bitfinex","SOLUSD",1680530405301,30.0,20.536,20.514,10.0]
["bitfinex","SOLUSD",1680530405494,30.0,20.536,20.512,20.0]
["bitfinex","SOLUSD",1680530405705,56.51,20.53,20.512,20.0]
["bitfinex","SOLUSD",1680530406091,56.51,20.53,20.506,20.0]
["bitfinex","SOLUSD",1680530406288,10.0,20.529,20.507,10.0]
["bitfinex","SOLUSD",1680530406491,10.0,20.529,20.508,20.0]
["bitfinex","SOLUSD",1680530407209,10.0,20.529,20.509,17.0]
["bitfinex","SOLUSD",1680530407402,10.0,20.529,20.51,20.0]
["bitfinex","SOLUSD",1680530407791,17.0,20.528,20.51,20.0]
["bitfinex","SOLUSD",1680530407992,17.0,20.528,20.511,17.0]
["bitfinex","SOLUSD",1680530408191,10.0,20.527,20.51,27.36276863]
["bitfinex","SOLUSD",1680530408395,17.0,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680530408605,10.0,20.525,20.508,17.36276863]
["bitfinex","SOLUSD",1680530408795,10.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680530408989,17.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680530408990,10.0,20.527,20.509,27.36276863]
["bitfinex","SOLUSD",1680530409201,10.0,20.527,20.509,20.0]
["bitfinex","SOLUSD",1680530409802,10.0,20.527,20.51,63.43276863]
["bitfinex","SOLUSD",1680530410111,10.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680530410414,10.0,20.525,20.502,64.32956154]
["bitfinex","SOLUSD",1680530410705,10.0,20.525,20.51,56.51]
["bitfinex","SOLUSD",1680530410916,10.0,20.527,20.51,56.51]
["bitfinex","SOLUSD",1680530411218,10.0,20.527,20.51,63.87276863]
["bitfinex","SOLUSD",1680530411796,10.0,20.527,20.511,37.0]
["bitfinex","SOLUSD",1680530412203,10.0,20.527,20.511,27.36276863]
["bitfinex","SOLUSD",1680530412392,17.0,20.526,20.511,27.36276863]
["bitfinex","SOLUSD",1680530412594,10.0,20.527,20.511,27.36276863]
["bitfinex","SOLUSD",1680530413508,10.0,20.527,20.512,17.0]
["bitfinex","SOLUSD",1680530413717,10.0,20.535,20.513,20.0]
["bitfinex","SOLUSD",1680530414029,20.0,20.534,20.514,17.0]
["bitfinex","SOLUSD",1680530414197,10.0,20.533,20.515,10.0]
["bitfinex","SOLUSD",1680530414502,10.0,20.533,20.515,17.36276863]
["bitfinex","SOLUSD",1680530415012,10.0,20.533,20.515,7.36276863]
["bitfinex","SOLUSD",1680530415690,17.0,20.532,20.515,7.36276863]
["bitfinex","SOLUSD",1680530416017,10.0,20.531,20.514,17.0]
["bitfinex","SOLUSD",1680530416211,17.0,20.53,20.513,137.1304]
["bitfinex","SOLUSD",1680530417620,10.0,20.529,20.513,137.1304]
["bitfinex","SOLUSD",1680530417794,10.0,20.529,20.514,17.0]
["bitfinex","SOLUSD",1680530418113,10.0,20.527,20.513,137.1304]
["bitfinex","SOLUSD",1680530418513,10.0,20.529,20.513,137.1304]
["bitfinex","SOLUSD",1680530418712,17.0,20.528,20.513,137.1304]
["bitfinex","SOLUSD",1680530419107,10.0,20.527,20.513,137.1304]
["bitfinex","SOLUSD",1680530419626,17.0,20.526,20.513,137.1304]
["bitfinex","SOLUSD",1680530420100,10.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680530420303,17.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680530421003,117.6654,20.526,20.511,27.36276863]
["bitfinex","SOLUSD",1680530421223,117.6654,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680530421406,117.6654,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680530421603,10.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680530422007,10.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680530422805,17.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680530423004,10.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680530423624,10.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680530424425,17.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680530425306,117.6654,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680530425612,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680530426009,10.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680530426214,17.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680530426510,17.0,20.523,20.507,109.0968]
["bitfinex","SOLUSD",1680530427121,10.0,20.522,20.507,109.0968]
["bitfinex","SOLUSD",1680530427305,17.0,20.521,20.507,109.0968]
["bitfinex","SOLUSD",1680530427507,10.0,20.52,20.507,109.0968]
["bitfinex","SOLUSD",1680530428705,17.0,20.521,20.507,109.0968]
["bitfinex","SOLUSD",1680530428918,10.0,20.522,20.507,109.0968]
["bitfinex","SOLUSD",1680530429110,17.0,20.521,20.507,109.0968]
["bitfinex","SOLUSD",1680530430131,17.0,20.521,20.508,10.0]
["bitfinex","SOLUSD",1680530430624,17.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680530431015,10.0,20.522,20.508,10.0]
["bitfinex","SOLUSD",1680530431215,17.0,20.521,20.507,109.0968]
["bitfinex","SOLUSD",1680530431408,10.0,20.52,20.507,109.0968]
["bitfinex","SOLUSD",1680530431609,17.0,20.519,20.507,109.0968]
["bitfinex","SOLUSD",1680530432012,10.0,20.522,20.508,10.0]
["bitfinex","SOLUSD",1680530432326,190.81409178,20.532,20.508,10.0]
["bitfinex","SOLUSD",1680530432508,17.0,20.525,20.51,56.07]
["bitfinex","SOLUSD",1680530432715,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680530433115,10.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680530433331,17.0,20.523,20.512,24.375]
["bitfinex","SOLUSD",1680530433624,127.34191634,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680530434232,10.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680530434910,10.0,20.525,20.515,24.371]
["bitfinex","SOLUSD",1680530435114,127.34191634,20.532,20.515,24.371]
["bitfinex","SOLUSD",1680530439235,14.58331634,20.532,20.515,24.371]
["bitfinex","SOLUSD",1680530439528,10.0,20.531,20.519,24.367]
["bitfinex","SOLUSD",1680530439911,112.3931,20.541,20.52,56.07]
["bitfinex","SOLUSD",1680530440111,112.3931,20.541,20.522,24.362]
["bitfinex","SOLUSD",1680530440518,10.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680530441311,10.0,20.536,20.525,24.359]
["bitfinex","SOLUSD",1680530441744,112.3931,20.541,20.525,24.359]
["bitfinex","SOLUSD",1680530442042,112.3931,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680530442043,10.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680530442243,10.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680530442720,17.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680530443725,17.0,20.536,20.524,24.36]
["bitfinex","SOLUSD",1680530443925,112.3931,20.541,20.524,24.36]
["bitfinex","SOLUSD",1680530446837,10.0,20.536,20.524,24.36]
["bitfinex","SOLUSD",1680530447032,17.0,20.535,20.524,24.36]
["bitfinex","SOLUSD",1680530448926,17.0,20.536,20.524,24.36]
["bitfinex","SOLUSD",1680530449330,17.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680530449548,17.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680530449549,10.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680530449840,10.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680530450032,10.0,20.535,20.522,24.363]
["bitfinex","SOLUSD",1680530450234,17.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680530450439,17.0,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680530450927,112.3931,20.541,20.524,10.0]
["bitfinex","SOLUSD",1680530451127,112.3931,20.541,20.526,24.359]
["bitfinex","SOLUSD",1680530452046,24.324,20.556,20.53,56.51]
["bitfinex","SOLUSD",1680530452249,20.0,20.543,20.531,24.352]
["bitfinex","SOLUSD",1680530452450,20.0,20.543,20.527,144.3112]
["bitfinex","SOLUSD",1680530452950,10.0,20.542,20.527,144.3112]
["bitfinex","SOLUSD",1680530453330,17.0,20.541,20.527,144.3112]
["bitfinex","SOLUSD",1680530453532,10.0,20.54,20.527,144.3112]
["bitfinex","SOLUSD",1680530455544,10.0,20.538,20.527,144.3112]
["bitfinex","SOLUSD",1680530457735,17.0,20.539,20.527,144.3112]
["bitfinex","SOLUSD",1680530458131,10.0,20.54,20.527,144.3112]
["bitfinex","SOLUSD",1680530458336,17.0,20.539,20.527,144.3112]
["bitfinex","SOLUSD",1680530459745,10.0,20.542,20.527,144.3112]
["bitfinex","SOLUSD",1680530459937,10.0,20.54,20.527,144.3112]
["bitfinex","SOLUSD",1680530460636,17.0,20.539,20.527,144.3112]
["bitfinex","SOLUSD",1680530461047,17.0,20.541,20.527,144.3112]
["bitfinex","SOLUSD",1680530461225,17.0,20.541,20.527,119.9532]
["bitfinex","SOLUSD",1680530461749,10.0,20.54,20.527,119.9532]
["bitfinex","SOLUSD",1680530461948,17.0,20.539,20.527,119.9532]
["bitfinex","SOLUSD",1680530463843,10.0,20.542,20.527,119.9532]
["bitfinex","SOLUSD",1680530464356,7.36276863,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680530464560,7.36276863,20.541,20.521,20.0]
["bitfinex","SOLUSD",1680530464742,10.0,20.542,20.521,20.0]
["bitfinex","SOLUSD",1680530464743,10.0,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680530465353,10.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680530465551,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680530465753,131.0308,20.537,20.522,24.363]
["bitfinex","SOLUSD",1680530465937,131.0308,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680530466138,10.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680530466337,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680530466550,10.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680530467953,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680530469639,10.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680530470056,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680530470561,10.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680530472067,10.0,20.534,20.521,44.364]
["bitfinex","SOLUSD",1680530473367,17.0,20.533,20.521,44.364]
["bitfinex","SOLUSD",1680530473543,10.0,20.532,20.521,44.364]
["bitfinex","SOLUSD",1680530473743,17.0,20.531,20.521,44.364]
["bitfinex","SOLUSD",1680530473943,10.0,20.532,20.521,44.364]
["bitfinex","SOLUSD",1680530474550,10.0,20.534,20.521,44.364]
["bitfinex","SOLUSD",1680530474752,10.0,20.536,20.521,44.364]
["bitfinex","SOLUSD",1680530474946,17.0,20.535,20.521,44.364]
["bitfinex","SOLUSD",1680530476557,10.0,20.534,20.521,44.364]
["bitfinex","SOLUSD",1680530476760,17.0,20.535,20.521,44.364]
["bitfinex","SOLUSD",1680530477665,115.2854,20.547,20.521,44.364]
["bitfinex","SOLUSD",1680530477876,16.96195603,20.546,20.522,17.0]
["bitfinex","SOLUSD",1680530478163,20.0,20.543,20.528,24.356]
["bitfinex","SOLUSD",1680530478545,10.0,20.542,20.528,24.356]
["bitfinex","SOLUSD",1680530479146,10.0,20.54,20.528,24.356]
["bitfinex","SOLUSD",1680530479349,17.0,20.539,20.522,50.89622821]
["bitfinex","SOLUSD",1680530479570,10.0,20.538,20.524,24.361]
["bitfinex","SOLUSD",1680530479746,17.0,20.537,20.524,24.361]
["bitfinex","SOLUSD",1680530480147,127.5128,20.537,20.524,24.361]
["bitfinex","SOLUSD",1680530480554,10.0,20.536,20.524,24.361]
["bitfinex","SOLUSD",1680530482153,110.5128,20.537,20.524,24.361]
["bitfinex","SOLUSD",1680530482349,17.0,20.536,20.524,24.361]
["bitfinex","SOLUSD",1680530482573,10.0,20.535,20.521,63.17443195]
["bitfinex","SOLUSD",1680530482887,17.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680530483370,10.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680530483558,10.0,20.533,20.524,24.361]
["bitfinex","SOLUSD",1680530485173,17.0,20.532,20.521,20.0]
["bitfinex","SOLUSD",1680530485374,24.36276863,20.532,20.514,24.373]
["bitfinex","SOLUSD",1680530485669,42.23,20.53,20.51,24.378]
["bitfinex","SOLUSD",1680530486053,6.38707848,20.528,20.506,73.148]
["bitfinex","SOLUSD",1680530486253,37.0,20.527,20.506,24.382]
["bitfinex","SOLUSD",1680530486449,10.0,20.525,20.506,24.382]
["bitfinex","SOLUSD",1680530486674,17.0,20.524,20.506,24.382]
["bitfinex","SOLUSD",1680530487062,20.0,20.523,20.506,24.382]
["bitfinex","SOLUSD",1680530487260,10.0,20.521,20.506,24.382]
["bitfinex","SOLUSD",1680530487449,17.0,20.52,20.506,24.382]
["bitfinex","SOLUSD",1680530487850,10.0,20.519,20.506,24.382]
["bitfinex","SOLUSD",1680530488074,10.0,20.517,20.506,24.382]
["bitfinex","SOLUSD",1680530488274,10.0,20.517,20.499,48.781]
["bitfinex","SOLUSD",1680530488275,17.0,20.516,20.499,48.781]
["bitfinex","SOLUSD",1680530488571,30.0,20.515,20.502,24.387]
["bitfinex","SOLUSD",1680530488756,17.0,20.514,20.502,24.387]
["bitfinex","SOLUSD",1680530488956,10.0,20.512,20.502,24.387]
["bitfinex","SOLUSD",1680530490462,10.0,20.512,20.497,24.393]
["bitfinex","SOLUSD",1680530490658,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680530491074,10.0,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680530491383,10.0,20.512,20.493,97.592]
["bitfinex","SOLUSD",1680530491384,10.0,20.512,20.493,57.006]
["bitfinex","SOLUSD",1680530491564,17.0,20.511,20.491,133.1972]
["bitfinex","SOLUSD",1680530491956,10.0,20.51,20.491,133.1972]
["bitfinex","SOLUSD",1680530492265,52.32,20.51,20.491,133.1972]
["bitfinex","SOLUSD",1680530492482,17.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680530493260,10.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680530493562,17.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680530494076,20.0,20.506,20.486,24.406]
["bitfinex","SOLUSD",1680530494281,10.0,20.504,20.487,112.9013]
["bitfinex","SOLUSD",1680530494482,37.0,20.503,20.487,112.9013]
["bitfinex","SOLUSD",1680530494683,10.0,20.502,20.487,112.9013]
["bitfinex","SOLUSD",1680530494978,17.0,20.501,20.487,112.9013]
["bitfinex","SOLUSD",1680530495361,10.0,20.5,20.487,112.9013]
["bitfinex","SOLUSD",1680530495690,17.0,20.499,20.487,112.9013]
["bitfinex","SOLUSD",1680530496068,10.0,20.498,20.487,112.9013]
["bitfinex","SOLUSD",1680530496765,10.0,20.502,20.487,112.9013]
["bitfinex","SOLUSD",1680530497487,17.0,20.501,20.487,112.9013]
["bitfinex","SOLUSD",1680530497867,10.0,20.5,20.487,112.9013]
["bitfinex","SOLUSD",1680530498065,17.0,20.499,20.487,112.9013]
["bitfinex","SOLUSD",1680530498278,10.0,20.498,20.487,112.9013]
["bitfinex","SOLUSD",1680530498774,10.0,20.496,20.487,112.9013]
["bitfinex","SOLUSD",1680530499880,10.0,20.498,20.487,112.9013]
["bitfinex","SOLUSD",1680530500089,17.0,20.497,20.487,112.9013]
["bitfinex","SOLUSD",1680530500284,10.0,20.496,20.487,112.9013]
["bitfinex","SOLUSD",1680530501165,10.0,20.498,20.487,112.9013]
["bitfinex","SOLUSD",1680530501580,17.0,20.497,20.487,112.9013]
["bitfinex","SOLUSD",1680530501789,10.0,20.496,20.487,112.9013]
["bitfinex","SOLUSD",1680530504772,17.0,20.495,20.487,112.9013]
["bitfinex","SOLUSD",1680530504975,10.0,20.494,20.487,112.9013]
["bitfinex","SOLUSD",1680530507082,10.0,20.5,20.487,112.9013]
["bitfinex","SOLUSD",1680530512578,17.0,20.499,20.487,112.9013]
["bitfinex","SOLUSD",1680530512886,10.0,20.498,20.487,112.9013]
["bitfinex","SOLUSD",1680530514977,17.0,20.499,20.487,112.9013]
["bitfinex","SOLUSD",1680530515486,10.0,20.498,20.487,112.9013]
["bitfinex","SOLUSD",1680530516898,10.0,20.498,20.483,24.409]
["bitfinex","SOLUSD",1680530516899,17.0,20.497,20.475,24.419]
["bitfinex","SOLUSD",1680530517069,44.40493168,20.497,20.478,114.3391]
["bitfinex","SOLUSD",1680530517375,42.36,20.49,20.478,114.3391]
["bitfinex","SOLUSD",1680530517576,17.0,20.489,20.478,114.3391]
["bitfinex","SOLUSD",1680530518078,10.0,20.488,20.478,114.3391]
["bitfinex","SOLUSD",1680530518273,17.0,20.487,20.46,84.7]
["bitfinex","SOLUSD",1680530518498,17.0,20.487,20.461,111.4241]
["bitfinex","SOLUSD",1680530519103,10.0,20.486,20.462,30.0]
["bitfinex","SOLUSD",1680530519278,17.0,20.485,20.462,30.0]
["bitfinex","SOLUSD",1680530519481,10.0,20.484,20.463,24.30540554]
["bitfinex","SOLUSD",1680530519785,17.0,20.483,20.464,20.0]
["bitfinex","SOLUSD",1680530520090,17.0,20.483,20.466,10.0]
["bitfinex","SOLUSD",1680530520091,10.0,20.482,20.466,10.0]
["bitfinex","SOLUSD",1680530520281,17.0,20.483,20.467,20.0]
["bitfinex","SOLUSD",1680530520488,10.0,20.486,20.468,17.0]
["bitfinex","SOLUSD",1680530521099,10.0,20.486,20.469,20.0]
["bitfinex","SOLUSD",1680530521283,10.0,20.489,20.467,20.0]
["bitfinex","SOLUSD",1680530521486,214.9162948,20.5,20.478,19.525296]
["bitfinex","SOLUSD",1680530521892,10.0,20.492,20.478,19.525296]
["bitfinex","SOLUSD",1680530523383,17.0,20.491,20.478,19.525296]
["bitfinex","SOLUSD",1680530523877,10.0,20.492,20.478,19.525296]
["bitfinex","SOLUSD",1680530524078,162.5562948,20.5,20.478,19.525296]
["bitfinex","SOLUSD",1680530524283,47.7017948,20.5,20.479,17.0]
["bitfinex","SOLUSD",1680530524484,20.0,20.499,20.479,17.0]
["bitfinex","SOLUSD",1680530524992,10.0,20.498,20.48,10.0]
["bitfinex","SOLUSD",1680530525194,20.0,20.497,20.48,10.0]
["bitfinex","SOLUSD",1680530526087,27.0,20.496,20.48,10.0]
["bitfinex","SOLUSD",1680530526296,10.0,20.494,20.479,17.0]
["bitfinex","SOLUSD",1680530526484,20.0,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680530526887,10.0,20.492,20.478,19.525296]
["bitfinex","SOLUSD",1680530527089,20.0,20.493,20.478,19.525296]
["bitfinex","SOLUSD",1680530527901,20.0,20.493,20.479,10.0]
["bitfinex","SOLUSD",1680530528110,20.0,20.495,20.479,10.0]
["bitfinex","SOLUSD",1680530528293,20.0,20.495,20.48,17.0]
["bitfinex","SOLUSD",1680530528604,20.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680530528988,10.0,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680530529189,84.24,20.51,20.483,17.0]
["bitfinex","SOLUSD",1680530529401,19.529121,20.506,20.484,117.7633]
["bitfinex","SOLUSD",1680530529600,20.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680530529987,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680530530188,10.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680530530404,10.0,20.502,20.485,24.30540554]
["bitfinex","SOLUSD",1680530531013,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680530531205,10.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680530531391,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680530531714,19.529121,20.506,20.49,42.11]
["bitfinex","SOLUSD",1680530531888,361.48181618,20.535,20.492,10.0]
["bitfinex","SOLUSD",1680530532087,84.35,20.53,20.5,42.11]
["bitfinex","SOLUSD",1680530532294,84.35,20.53,20.501,17.0]
["bitfinex","SOLUSD",1680530532593,91.1321108,20.53,20.502,20.0]
["bitfinex","SOLUSD",1680530532790,10.0,20.525,20.502,20.0]
["bitfinex","SOLUSD",1680530534207,10.0,20.525,20.503,17.0]
["bitfinex","SOLUSD",1680530534594,10.0,20.523,20.504,10.0]
["bitfinex","SOLUSD",1680530534905,10.0,20.523,20.503,17.0]
["bitfinex","SOLUSD",1680530535093,10.0,20.523,20.502,27.30540554]
["bitfinex","SOLUSD",1680530535298,10.0,20.523,20.503,17.0]
["bitfinex","SOLUSD",1680530535894,10.0,20.523,20.504,10.0]
["bitfinex","SOLUSD",1680530536106,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530536311,10.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680530536809,10.0,20.521,20.504,10.0]
["bitfinex","SOLUSD",1680530537009,17.0,20.52,20.503,17.0]
["bitfinex","SOLUSD",1680530537208,10.0,20.519,20.503,17.0]
["bitfinex","SOLUSD",1680530537596,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680530538003,10.0,20.519,20.503,134.6148]
["bitfinex","SOLUSD",1680530538811,17.0,20.52,20.504,10.0]
["bitfinex","SOLUSD",1680530539002,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530540811,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530541003,10.0,20.52,20.505,17.0]
["bitfinex","SOLUSD",1680530541201,10.0,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680530541401,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680530542116,10.0,20.52,20.503,117.6148]
["bitfinex","SOLUSD",1680530542319,17.0,20.519,20.503,117.6148]
["bitfinex","SOLUSD",1680530542821,10.0,20.518,20.503,117.6148]
["bitfinex","SOLUSD",1680530543397,17.0,20.517,20.503,117.6148]
["bitfinex","SOLUSD",1680530543602,37.0,20.517,20.503,117.6148]
["bitfinex","SOLUSD",1680530543820,10.0,20.516,20.503,117.6148]
["bitfinex","SOLUSD",1680530544014,37.0,20.515,20.503,117.6148]
["bitfinex","SOLUSD",1680530544218,10.0,20.514,20.503,117.6148]
["bitfinex","SOLUSD",1680530544523,37.0,20.513,20.503,117.6148]
["bitfinex","SOLUSD",1680530544828,10.0,20.512,20.503,117.6148]
["bitfinex","SOLUSD",1680530546418,37.0,20.513,20.503,117.6148]
["bitfinex","SOLUSD",1680530546712,10.0,20.512,20.503,117.6148]
["bitfinex","SOLUSD",1680530546894,10.0,20.512,20.49,42.34]
["bitfinex","SOLUSD",1680530547098,17.0,20.511,20.491,111.2179]
["bitfinex","SOLUSD",1680530547299,17.0,20.511,20.494,7.30540554]
["bitfinex","SOLUSD",1680530547704,10.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680530547899,17.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680530548500,17.0,20.509,20.494,7.30540554]
["bitfinex","SOLUSD",1680530548707,17.0,20.509,20.495,7.30540554]
["bitfinex","SOLUSD",1680530549128,17.0,20.509,20.491,111.2179]
["bitfinex","SOLUSD",1680530549304,10.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680530549502,17.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680530549702,10.0,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680530549913,17.0,20.505,20.492,20.0]
["bitfinex","SOLUSD",1680530550110,10.0,20.504,20.492,27.30540554]
["bitfinex","SOLUSD",1680530550632,17.0,20.505,20.492,27.30540554]
["bitfinex","SOLUSD",1680530551211,17.0,20.507,20.492,27.30540554]
["bitfinex","SOLUSD",1680530551419,17.0,20.509,20.492,27.30540554]
["bitfinex","SOLUSD",1680530551713,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680530551916,17.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680530552114,17.0,20.507,20.493,17.30540554]
["bitfinex","SOLUSD",1680530552542,17.0,20.507,20.493,7.30540554]
["bitfinex","SOLUSD",1680530554613,10.0,20.506,20.493,7.30540554]
["bitfinex","SOLUSD",1680530554818,17.0,20.505,20.492,20.0]
["bitfinex","SOLUSD",1680530555307,10.0,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680530557732,17.0,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680530558027,20.0,20.504,20.499,20.0]
["bitfinex","SOLUSD",1680530558221,10.0,20.503,20.499,20.0]
["bitfinex","SOLUSD",1680530560922,17.0,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680530561128,20.0,20.504,20.499,20.0]
["bitfinex","SOLUSD",1680530561426,10.0,20.503,20.499,20.0]
["bitfinex","SOLUSD",1680530561629,27.0,20.503,20.499,20.0]
["bitfinex","SOLUSD",1680530562024,20.0,20.504,20.499,20.0]
["bitfinex","SOLUSD",1680530562225,20.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680530562424,27.0,20.506,20.499,20.0]
["bitfinex","SOLUSD",1680530562612,20.0,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680530562812,10.0,20.504,20.499,20.0]
["bitfinex","SOLUSD",1680530563013,20.0,20.503,20.499,20.0]
["bitfinex","SOLUSD",1680530563921,20.0,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680530564228,10.0,20.504,20.499,20.0]
["bitfinex","SOLUSD",1680530564527,10.0,20.502,20.499,20.0]
["bitfinex","SOLUSD",1680530565334,37.0,20.503,20.499,20.0]
["bitfinex","SOLUSD",1680530565512,20.0,20.503,20.499,20.0]
["bitfinex","SOLUSD",1680530566013,20.0,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680530566214,17.0,20.504,20.499,20.0]
["bitfinex","SOLUSD",1680530566410,10.0,20.502,20.499,20.0]
["bitfinex","SOLUSD",1680530566624,17.0,20.501,20.499,20.0]
["bitfinex","SOLUSD",1680530566931,10.0,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680530567240,126.70966012,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680530567413,20.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680530567619,20.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680530568315,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680530569022,10.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680530570536,30.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680530570837,20.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680530571031,20.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680530571236,20.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680530571921,20.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680530572426,20.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680530572827,17.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680530573423,10.0,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680530573839,10.0,20.512,20.494,10.0]
["bitfinex","SOLUSD",1680530574043,10.0,20.512,20.495,17.0]
["bitfinex","SOLUSD",1680530574340,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680530574629,17.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680530574832,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680530576229,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530576434,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680530576734,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530577234,10.0,20.513,20.493,176.69]
["bitfinex","SOLUSD",1680530577436,17.0,20.512,20.493,176.69]
["bitfinex","SOLUSD",1680530577736,10.0,20.511,20.493,176.69]
["bitfinex","SOLUSD",1680530577944,17.0,20.51,20.493,176.69]
["bitfinex","SOLUSD",1680530578123,10.0,20.509,20.493,176.69]
["bitfinex","SOLUSD",1680530578513,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680530578730,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680530579739,30.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680530580440,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680530580630,20.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680530580828,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680530581839,20.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680530588342,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680530588540,20.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680530588733,20.0,20.509,20.5,42.36]
["bitfinex","SOLUSD",1680530588936,131.38861783,20.526,20.501,47.0]
["bitfinex","SOLUSD",1680530589133,20.0,20.525,20.501,71.387]
["bitfinex","SOLUSD",1680530589328,10.0,20.524,20.502,10.0]
["bitfinex","SOLUSD",1680530589542,10.0,20.522,20.504,10.0]
["bitfinex","SOLUSD",1680530589746,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530590550,10.0,20.522,20.506,118.5212]
["bitfinex","SOLUSD",1680530593047,10.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680530600635,10.0,20.522,20.506,118.5212]
["bitfinex","SOLUSD",1680530600836,17.0,20.521,20.506,118.5212]
["bitfinex","SOLUSD",1680530601235,10.0,20.52,20.506,118.5212]
["bitfinex","SOLUSD",1680530601440,17.0,20.519,20.506,118.5212]
["bitfinex","SOLUSD",1680530601853,10.0,20.518,20.506,118.5212]
["bitfinex","SOLUSD",1680530603659,17.0,20.519,20.506,118.5212]
["bitfinex","SOLUSD",1680530603860,17.0,20.521,20.506,118.5212]
["bitfinex","SOLUSD",1680530604244,10.0,20.522,20.506,118.5212]
["bitfinex","SOLUSD",1680530604454,10.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680530605450,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680530605639,10.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680530610370,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680530610549,20.0,20.523,20.51,24.377]
["bitfinex","SOLUSD",1680530610750,20.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680530611058,10.0,20.527,20.513,17.0]
["bitfinex","SOLUSD",1680530611262,20.0,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680530611957,10.0,20.525,20.513,17.0]
["bitfinex","SOLUSD",1680530612152,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680530612470,20.0,20.524,20.511,17.0]
["bitfinex","SOLUSD",1680530612666,20.0,20.524,20.51,24.377]
["bitfinex","SOLUSD",1680530613070,20.0,20.524,20.512,10.0]
["bitfinex","SOLUSD",1680530613278,20.0,20.524,20.513,17.0]
["bitfinex","SOLUSD",1680530613451,10.0,20.524,20.513,17.0]
["bitfinex","SOLUSD",1680530613650,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680530614058,20.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680530614270,20.0,20.525,20.513,17.0]
["bitfinex","SOLUSD",1680530615070,10.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680530615273,20.0,20.526,20.515,17.0]
["bitfinex","SOLUSD",1680530615851,20.0,20.528,20.515,17.0]
["bitfinex","SOLUSD",1680530616251,20.0,20.532,20.515,17.0]
["bitfinex","SOLUSD",1680530616453,20.0,20.532,20.515,126.7438]
["bitfinex","SOLUSD",1680530616753,10.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680530616951,10.0,20.531,20.517,17.0]
["bitfinex","SOLUSD",1680530617374,10.0,20.531,20.517,10.0]
["bitfinex","SOLUSD",1680530617575,10.0,20.531,20.518,17.0]
["bitfinex","SOLUSD",1680530618358,10.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530618758,8.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530619382,14.78709745,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680530619675,10.0,20.536,20.518,17.0]
["bitfinex","SOLUSD",1680530619676,20.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530619881,20.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530620060,20.0,20.533,20.52,17.0]
["bitfinex","SOLUSD",1680530620475,24.5611429,20.536,20.52,17.0]
["bitfinex","SOLUSD",1680530620476,20.0,20.535,20.52,17.0]
["bitfinex","SOLUSD",1680530620670,20.0,20.535,20.515,109.7438]
["bitfinex","SOLUSD",1680530620880,10.0,20.534,20.515,109.7438]
["bitfinex","SOLUSD",1680530621068,37.0,20.533,20.515,109.7438]
["bitfinex","SOLUSD",1680530621390,10.0,20.532,20.515,109.7438]
["bitfinex","SOLUSD",1680530621573,10.0,20.532,20.516,17.0]
["bitfinex","SOLUSD",1680530621766,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680530621969,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530622969,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680530623167,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530623368,20.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530624381,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530624566,10.0,20.532,20.517,17.0]
["bitfinex","SOLUSD",1680530624768,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680530624989,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530626375,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680530626574,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530627292,39.504327,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680530627596,39.504327,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680530627777,39.504327,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530628392,39.504327,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680530628686,39.504327,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530631770,10.0,20.532,20.517,17.0]
["bitfinex","SOLUSD",1680530631971,10.0,20.532,20.516,17.0]
["bitfinex","SOLUSD",1680530632177,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680530632378,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530632580,39.504327,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530632782,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530634196,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680530634396,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530635281,39.504327,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530638892,20.0,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680530639194,10.0,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680530639592,10.0,20.532,20.518,17.0]
["bitfinex","SOLUSD",1680530639796,20.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680530639995,20.0,20.533,20.52,17.0]
["bitfinex","SOLUSD",1680530640988,20.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680530641508,10.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680530641708,10.0,20.532,20.515,109.7438]
["bitfinex","SOLUSD",1680530643401,28.06,20.53,20.515,109.7438]
["bitfinex","SOLUSD",1680530643607,10.0,20.528,20.515,109.7438]
["bitfinex","SOLUSD",1680530644303,10.0,20.528,20.51,20.0]
["bitfinex","SOLUSD",1680530644509,10.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680530645205,127.611,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680530646504,127.611,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680530646703,44.30540554,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680530647015,28.26,20.52,20.51,20.0]
["bitfinex","SOLUSD",1680530647206,17.0,20.519,20.51,20.0]
["bitfinex","SOLUSD",1680530647715,10.0,20.518,20.51,20.0]
["bitfinex","SOLUSD",1680530647929,37.0,20.517,20.49,52.661]
["bitfinex","SOLUSD",1680530648210,28.25,20.51,20.493,171.3631]
["bitfinex","SOLUSD",1680530648710,10.0,20.509,20.493,171.3631]
["bitfinex","SOLUSD",1680530649104,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680530650911,10.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680530651504,28.25,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680530651715,17.30540554,20.516,20.496,41.393]
["bitfinex","SOLUSD",1680530651916,20.0,20.515,20.496,41.393]
["bitfinex","SOLUSD",1680530652293,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680530652595,20.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680530652795,20.0,20.513,20.5,17.0]
["bitfinex","SOLUSD",1680530653189,20.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680530653404,20.0,20.513,20.5,17.0]
["bitfinex","SOLUSD",1680530653999,20.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680530654198,10.0,20.513,20.5,17.0]
["bitfinex","SOLUSD",1680530655911,20.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680530656505,10.0,20.513,20.5,17.0]
["bitfinex","SOLUSD",1680530656815,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530658620,30.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680530658915,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680530661020,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530662715,10.0,20.513,20.494,24.397]
["bitfinex","SOLUSD",1680530663019,10.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680530663317,10.0,20.513,20.497,17.0]
["bitfinex","SOLUSD",1680530663520,10.0,20.513,20.495,17.0]
["bitfinex","SOLUSD",1680530663723,10.0,20.513,20.493,170.9669]
["bitfinex","SOLUSD",1680530664021,17.0,20.512,20.493,170.9669]
["bitfinex","SOLUSD",1680530664203,17.0,20.512,20.493,114.5707]
["bitfinex","SOLUSD",1680530664516,42.36,20.51,20.493,114.5707]
["bitfinex","SOLUSD",1680530664731,17.0,20.509,20.493,114.5707]
["bitfinex","SOLUSD",1680530665018,10.0,20.508,20.493,114.5707]
["bitfinex","SOLUSD",1680530668524,10.0,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680530670121,10.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680530670310,84.24,20.52,20.495,10.0]
["bitfinex","SOLUSD",1680530670623,242.42350554,20.515,20.496,41.394]
["bitfinex","SOLUSD",1680530670823,242.42350554,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680530671028,20.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680530671918,10.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680530673734,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680530673910,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530674439,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680530674614,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530675609,30.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680530675841,20.0,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680530677532,66.475,20.53,20.5,69.62540554]
["bitfinex","SOLUSD",1680530677852,10.0,20.524,20.502,10.0]
["bitfinex","SOLUSD",1680530678015,10.0,20.524,20.503,61.386]
["bitfinex","SOLUSD",1680530678336,10.0,20.524,20.504,10.0]
["bitfinex","SOLUSD",1680530678633,10.0,20.524,20.506,10.0]
["bitfinex","SOLUSD",1680530678834,10.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680530679017,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530681229,27.0,20.518,20.505,17.0]
["bitfinex","SOLUSD",1680530692455,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530696025,20.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680530696545,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530698847,20.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680530699030,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680530699232,10.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680530700139,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680530700750,20.0,20.524,20.507,17.0]
["bitfinex","SOLUSD",1680530700936,20.0,20.524,20.508,10.0]
["bitfinex","SOLUSD",1680530701131,20.0,20.524,20.51,10.0]
["bitfinex","SOLUSD",1680530701346,109.263,20.54,20.511,20.0]
["bitfinex","SOLUSD",1680530701533,109.263,20.54,20.512,17.0]
["bitfinex","SOLUSD",1680530701534,110.2572,20.534,20.512,17.0]
["bitfinex","SOLUSD",1680530701732,10.0,20.531,20.512,17.0]
["bitfinex","SOLUSD",1680530702047,10.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680530702234,10.0,20.531,20.514,17.0]
["bitfinex","SOLUSD",1680530703743,10.0,20.525,20.514,17.0]
["bitfinex","SOLUSD",1680530705060,27.0,20.53,20.514,17.0]
["bitfinex","SOLUSD",1680530705556,10.0,20.525,20.514,17.0]
["bitfinex","SOLUSD",1680530707046,10.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680530707247,10.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680530707441,10.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680530707745,37.0,20.524,20.506,24.382]
["bitfinex","SOLUSD",1680530707945,10.0,20.523,20.506,24.382]
["bitfinex","SOLUSD",1680530708154,17.30540554,20.523,20.506,24.382]
["bitfinex","SOLUSD",1680530709136,17.30540554,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680530711848,10.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680530714255,17.0,20.522,20.504,112.9066]
["bitfinex","SOLUSD",1680530714460,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530714646,10.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680530717554,10.0,20.519,20.505,17.0]
["bitfinex","SOLUSD",1680530721360,10.0,20.523,20.507,24.381]
["bitfinex","SOLUSD",1680530721561,10.0,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680530724277,10.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680530726262,10.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680530730958,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530731156,10.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680530733166,10.0,20.521,20.504,112.9066]
["bitfinex","SOLUSD",1680530733364,17.0,20.52,20.504,112.9066]
["bitfinex","SOLUSD",1680530733668,10.0,20.519,20.504,112.9066]
["bitfinex","SOLUSD",1680530735058,10.0,20.519,20.505,17.0]
["bitfinex","SOLUSD",1680530738298,10.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680530739371,10.0,20.523,20.505,41.384]
["bitfinex","SOLUSD",1680530739777,30.0,20.524,20.505,41.384]
["bitfinex","SOLUSD",1680530740080,10.0,20.523,20.505,41.384]
["bitfinex","SOLUSD",1680530746384,10.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680530752489,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680530752797,10.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680530763700,10.0,20.521,20.504,168.6779]
["bitfinex","SOLUSD",1680530763902,10.0,20.519,20.504,168.6779]
["bitfinex","SOLUSD",1680530764118,10.0,20.519,20.505,17.0]
["bitfinex","SOLUSD",1680530765604,10.0,20.519,20.504,168.6779]
["bitfinex","SOLUSD",1680530765786,17.0,20.518,20.504,168.6779]
["bitfinex","SOLUSD",1680530765987,10.0,20.517,20.504,168.6779]
["bitfinex","SOLUSD",1680530767005,17.0,20.516,20.496,61.67304218]
["bitfinex","SOLUSD",1680530767188,10.0,20.515,20.498,114.5001]
["bitfinex","SOLUSD",1680530767385,37.0,20.514,20.498,114.5001]
["bitfinex","SOLUSD",1680530767604,10.0,20.513,20.498,114.5001]
["bitfinex","SOLUSD",1680530768487,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530773009,10.0,20.513,20.498,114.5001]
["bitfinex","SOLUSD",1680530774121,10.0,20.513,20.499,17.0]
["bitfinex","SOLUSD",1680530774615,10.0,20.513,20.498,114.5001]
["bitfinex","SOLUSD",1680530775617,10.0,20.511,20.498,114.5001]
["bitfinex","SOLUSD",1680530776194,28.12,20.51,20.498,114.5001]
["bitfinex","SOLUSD",1680530776418,28.12,20.51,20.493,56.9107]
["bitfinex","SOLUSD",1680530776419,17.0,20.509,20.493,56.9107]
["bitfinex","SOLUSD",1680530776800,17.0,20.509,20.491,111.4865]
["bitfinex","SOLUSD",1680530776990,17.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680530777191,10.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680530777392,17.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680530777599,10.0,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680530777896,17.0,20.505,20.492,20.0]
["bitfinex","SOLUSD",1680530778520,10.0,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680530779320,10.0,20.504,20.491,111.4865]
["bitfinex","SOLUSD",1680530779526,28.3,20.5,20.489,19.515167]
["bitfinex","SOLUSD",1680530779700,17.0,20.499,20.489,19.515167]
["bitfinex","SOLUSD",1680530780022,10.0,20.498,20.489,19.515167]
["bitfinex","SOLUSD",1680530780199,17.0,20.497,20.489,19.515167]
["bitfinex","SOLUSD",1680530781213,28.3,20.5,20.489,19.515167]
["bitfinex","SOLUSD",1680530781716,10.0,20.499,20.489,19.515167]
["bitfinex","SOLUSD",1680530783316,7.30540554,20.498,20.475,10.0]
["bitfinex","SOLUSD",1680530783501,28.12,20.49,20.476,115.4437]
["bitfinex","SOLUSD",1680530783699,17.0,20.489,20.476,115.4437]
["bitfinex","SOLUSD",1680530784114,28.12,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680530784817,28.12,20.49,20.476,115.4437]
["bitfinex","SOLUSD",1680530785710,28.12,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680530787006,28.12,20.49,20.471,10.0]
["bitfinex","SOLUSD",1680530787319,28.12,20.49,20.472,20.0]
["bitfinex","SOLUSD",1680530787508,10.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680530787707,17.0,20.487,20.471,10.0]
["bitfinex","SOLUSD",1680530787911,10.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680530789010,17.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680530789511,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680530789814,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680530790015,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680530790321,10.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680530790827,10.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680530791126,10.0,20.488,20.473,27.0]
["bitfinex","SOLUSD",1680530791924,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680530797219,28.18,20.49,20.473,17.0]
["bitfinex","SOLUSD",1680530797924,28.18,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680530798120,28.18,20.49,20.475,17.0]
["bitfinex","SOLUSD",1680530798322,28.18,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680530798510,28.18,20.49,20.477,17.0]
["bitfinex","SOLUSD",1680530798919,28.18,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680530799234,28.18,20.49,20.477,17.0]
["bitfinex","SOLUSD",1680530800821,28.18,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680530801024,28.18,20.49,20.477,17.0]
["bitfinex","SOLUSD",1680530801725,28.18,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680530802036,26.68,20.49,20.477,17.0]
["bitfinex","SOLUSD",1680530802330,118.5933,20.493,20.477,17.0]
["bitfinex","SOLUSD",1680530803442,19.534688,20.498,20.478,20.0]
["bitfinex","SOLUSD",1680530803639,19.534688,20.498,20.48,52.573]
["bitfinex","SOLUSD",1680530803931,19.534688,20.498,20.482,10.0]
["bitfinex","SOLUSD",1680530804113,19.534688,20.498,20.483,37.0]
["bitfinex","SOLUSD",1680530805141,10.0,20.497,20.483,37.0]
["bitfinex","SOLUSD",1680530805318,10.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680530805520,17.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680530805721,10.0,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680530805928,17.0,20.494,20.481,20.0]
["bitfinex","SOLUSD",1680530806223,17.0,20.494,20.479,110.2926]
["bitfinex","SOLUSD",1680530806224,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680530806536,10.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680530808329,56.29,20.49,20.466,39.069329]
["bitfinex","SOLUSD",1680530808530,10.0,20.489,20.468,10.0]
["bitfinex","SOLUSD",1680530808729,17.0,20.488,20.468,10.0]
["bitfinex","SOLUSD",1680530808931,10.0,20.487,20.468,10.0]
["bitfinex","SOLUSD",1680530809238,10.0,20.489,20.468,10.0]
["bitfinex","SOLUSD",1680530809424,10.0,20.489,20.47,28.13]
["bitfinex","SOLUSD",1680530809632,10.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680530809830,10.0,20.489,20.473,37.0]
["bitfinex","SOLUSD",1680530810032,10.0,20.489,20.474,112.3785]
["bitfinex","SOLUSD",1680530810242,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680530810621,28.17,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680530811625,28.17,20.49,20.477,17.0]
["bitfinex","SOLUSD",1680530811826,118.7312,20.493,20.478,10.0]
["bitfinex","SOLUSD",1680530812034,118.7312,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680530814844,118.7312,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680530815847,118.7312,20.493,20.48,10.0]
["bitfinex","SOLUSD",1680530816035,118.7312,20.493,20.481,17.0]
["bitfinex","SOLUSD",1680530817445,118.7312,20.493,20.475,10.0]
["bitfinex","SOLUSD",1680530817742,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680530818130,28.3,20.49,20.473,20.0]
["bitfinex","SOLUSD",1680530818330,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680530819743,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680530819949,10.0,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680530820243,10.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680530820453,17.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680530820640,10.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680530820835,17.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680530821142,17.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680530821337,20.0,20.485,20.465,34.431]
["bitfinex","SOLUSD",1680530821541,28.3,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680530822129,17.0,20.484,20.465,10.0]
["bitfinex","SOLUSD",1680530822130,10.0,20.483,20.465,10.0]
["bitfinex","SOLUSD",1680530823345,10.0,20.483,20.464,28.13]
["bitfinex","SOLUSD",1680530823538,10.0,20.481,20.464,28.13]
["bitfinex","SOLUSD",1680530824137,84.78,20.48,20.464,28.13]
["bitfinex","SOLUSD",1680530824446,20.0,20.479,20.464,28.13]
["bitfinex","SOLUSD",1680530824748,10.0,20.477,20.464,28.13]
["bitfinex","SOLUSD",1680530824952,20.0,20.476,20.464,28.13]
["bitfinex","SOLUSD",1680530825145,37.0,20.476,20.464,28.13]
["bitfinex","SOLUSD",1680530825649,10.0,20.475,20.464,28.13]
["bitfinex","SOLUSD",1680530825853,20.0,20.474,20.464,28.13]
["bitfinex","SOLUSD",1680530826833,20.0,20.478,20.464,28.13]
["bitfinex","SOLUSD",1680530827033,20.0,20.478,20.465,17.0]
["bitfinex","SOLUSD",1680530827234,20.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680530827439,10.0,20.478,20.465,17.0]
["bitfinex","SOLUSD",1680530827635,42.47,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680530827837,34.404,20.488,20.465,17.0]
["bitfinex","SOLUSD",1680530828040,20.0,20.486,20.465,17.0]
["bitfinex","SOLUSD",1680530828547,42.61,20.48,20.464,28.13]
["bitfinex","SOLUSD",1680530829031,17.0,20.479,20.464,28.13]
["bitfinex","SOLUSD",1680530829352,10.0,20.478,20.464,28.13]
["bitfinex","SOLUSD",1680530829646,10.0,20.476,20.464,28.13]
["bitfinex","SOLUSD",1680530831053,37.0,20.475,20.464,28.13]
["bitfinex","SOLUSD",1680530831357,42.61,20.47,20.464,28.13]
["bitfinex","SOLUSD",1680530831664,27.0,20.469,20.464,28.13]
["bitfinex","SOLUSD",1680530832040,10.0,20.469,20.464,28.13]
["bitfinex","SOLUSD",1680530832253,17.0,20.468,20.464,28.13]
["bitfinex","SOLUSD",1680530833051,10.0,20.467,20.446,10.0]
["bitfinex","SOLUSD",1680530833255,10.0,20.467,20.447,20.0]
["bitfinex","SOLUSD",1680530833256,17.0,20.466,20.447,20.0]
["bitfinex","SOLUSD",1680530833453,17.0,20.466,20.448,10.0]
["bitfinex","SOLUSD",1680530833849,17.0,20.466,20.449,20.0]
["bitfinex","SOLUSD",1680530834046,17.0,20.468,20.449,20.0]
["bitfinex","SOLUSD",1680530834442,17.0,20.468,20.45,10.0]
["bitfinex","SOLUSD",1680530834644,17.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680530835252,17.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680530835558,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680530836958,20.0,20.475,20.454,10.0]
["bitfinex","SOLUSD",1680530837161,20.0,20.475,20.455,17.0]
["bitfinex","SOLUSD",1680530837337,20.0,20.479,20.455,17.0]
["bitfinex","SOLUSD",1680530837541,10.0,20.478,20.456,10.0]
["bitfinex","SOLUSD",1680530837741,20.0,20.477,20.457,17.0]
["bitfinex","SOLUSD",1680530838264,10.0,20.476,20.458,10.0]
["bitfinex","SOLUSD",1680530838439,10.0,20.474,20.456,10.0]
["bitfinex","SOLUSD",1680530838636,37.0,20.473,20.456,10.0]
["bitfinex","SOLUSD",1680530839965,20.0,20.473,20.457,17.0]
["bitfinex","SOLUSD",1680530840153,20.0,20.478,20.457,17.0]
["bitfinex","SOLUSD",1680530840456,42.61,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680530840658,17.30540554,20.477,20.448,20.0]
["bitfinex","SOLUSD",1680530840844,10.0,20.475,20.447,10.0]
["bitfinex","SOLUSD",1680530841042,10.0,20.475,20.448,20.0]
["bitfinex","SOLUSD",1680530841242,10.0,20.473,20.449,10.0]
["bitfinex","SOLUSD",1680530841544,10.0,20.475,20.45,62.39]
["bitfinex","SOLUSD",1680530841871,20.0,20.474,20.45,86.839]
["bitfinex","SOLUSD",1680530842163,20.0,20.476,20.45,173.21125632]
["bitfinex","SOLUSD",1680530842365,20.0,20.479,20.451,10.0]
["bitfinex","SOLUSD",1680530842667,10.0,20.486,20.458,24.44]
["bitfinex","SOLUSD",1680530843049,20.0,20.485,20.461,24.435]
["bitfinex","SOLUSD",1680530843362,10.0,20.484,20.463,10.0]
["bitfinex","SOLUSD",1680530843567,10.0,20.484,20.464,17.0]
["bitfinex","SOLUSD",1680530844061,10.0,20.484,20.465,10.0]
["bitfinex","SOLUSD",1680530844856,10.0,20.484,20.464,17.0]
["bitfinex","SOLUSD",1680530845065,42.61,20.48,20.462,10.0]
["bitfinex","SOLUSD",1680530845252,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530845455,10.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680530845968,27.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530846175,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680530846361,17.0,20.479,20.459,10.0]
["bitfinex","SOLUSD",1680530846665,17.0,20.479,20.46,20.0]
["bitfinex","SOLUSD",1680530846868,42.61,20.48,20.461,10.0]
["bitfinex","SOLUSD",1680530847061,42.61,20.48,20.463,10.0]
["bitfinex","SOLUSD",1680530847458,42.61,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680530847651,42.61,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680530847852,42.61,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680530849250,7.30540554,20.484,20.467,10.0]
["bitfinex","SOLUSD",1680530849454,20.0,20.483,20.468,17.0]
["bitfinex","SOLUSD",1680530850269,20.0,20.483,20.469,10.0]
["bitfinex","SOLUSD",1680530850572,20.0,20.487,20.47,17.0]
["bitfinex","SOLUSD",1680530850748,20.0,20.487,20.471,10.0]
["bitfinex","SOLUSD",1680530851072,20.0,20.487,20.472,17.0]
["bitfinex","SOLUSD",1680530851265,10.0,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680530851463,20.0,20.485,20.47,17.0]
["bitfinex","SOLUSD",1680530851961,10.0,20.484,20.47,17.0]
["bitfinex","SOLUSD",1680530852167,10.0,20.484,20.468,17.0]
["bitfinex","SOLUSD",1680530852366,10.0,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680530853072,10.0,20.484,20.468,17.0]
["bitfinex","SOLUSD",1680530853380,10.0,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680530853668,10.0,20.486,20.467,10.0]
["bitfinex","SOLUSD",1680530853860,10.0,20.484,20.467,10.0]
["bitfinex","SOLUSD",1680530854063,20.0,20.483,20.467,10.0]
["bitfinex","SOLUSD",1680530854252,10.0,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680530854991,10.0,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680530855273,10.0,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680530855472,10.0,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680530856178,20.0,20.483,20.468,17.0]
["bitfinex","SOLUSD",1680530856476,10.0,20.484,20.468,17.0]
["bitfinex","SOLUSD",1680530856682,20.0,20.483,20.468,17.0]
["bitfinex","SOLUSD",1680530856980,10.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680530857161,10.0,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680530859086,10.0,20.482,20.465,10.0]
["bitfinex","SOLUSD",1680530859387,10.0,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680530859764,10.0,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680530860384,17.0,20.481,20.457,24.44]
["bitfinex","SOLUSD",1680530860687,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680530861073,10.0,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680530862071,10.0,20.48,20.462,17.0]
["bitfinex","SOLUSD",1680530862270,10.0,20.48,20.463,30.0]
["bitfinex","SOLUSD",1680530862486,10.0,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680530862999,20.0,20.483,20.464,17.0]
["bitfinex","SOLUSD",1680530863167,20.0,20.483,20.465,10.0]
["bitfinex","SOLUSD",1680530863367,20.0,20.483,20.466,17.0]
["bitfinex","SOLUSD",1680530863567,10.0,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680530864881,10.0,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680530865197,10.0,20.48,20.463,10.0]
["bitfinex","SOLUSD",1680530865489,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680530865674,17.0,20.479,20.456,24.442]
["bitfinex","SOLUSD",1680530865675,17.0,20.479,20.46,20.0]
["bitfinex","SOLUSD",1680530866068,10.0,20.478,20.46,20.0]
["bitfinex","SOLUSD",1680530866275,17.0,20.477,20.46,20.0]
["bitfinex","SOLUSD",1680530866570,10.0,20.476,20.46,20.0]
["bitfinex","SOLUSD",1680530866785,17.0,20.475,20.45,66.688]
["bitfinex","SOLUSD",1680530866989,10.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680530867693,10.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680530867890,10.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680530869074,42.61,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680530869383,10.0,20.468,20.454,10.0]
["bitfinex","SOLUSD",1680530869984,10.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680530870187,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680530871382,10.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680530871888,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680530872072,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680530873090,10.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680530873296,42.61,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680530873500,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680530873678,17.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680530874079,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680530874879,27.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680530875198,27.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680530875381,27.0,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680530875697,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680530876088,10.0,20.468,20.452,10.0]
["bitfinex","SOLUSD",1680530876397,17.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680530876814,10.0,20.473,20.454,10.0]
["bitfinex","SOLUSD",1680530877110,17.0,20.472,20.456,10.0]
["bitfinex","SOLUSD",1680530878405,10.0,20.473,20.457,17.0]
["bitfinex","SOLUSD",1680530878702,10.0,20.473,20.458,10.0]
["bitfinex","SOLUSD",1680530879592,20.0,20.474,20.458,10.0]
["bitfinex","SOLUSD",1680530879994,10.0,20.472,20.458,10.0]
["bitfinex","SOLUSD",1680530880183,20.0,20.475,20.458,10.0]
["bitfinex","SOLUSD",1680530880388,20.0,20.475,20.459,17.0]
["bitfinex","SOLUSD",1680530880600,24.64808699,20.477,20.46,10.0]
["bitfinex","SOLUSD",1680530880601,17.0,20.474,20.46,10.0]
["bitfinex","SOLUSD",1680530880788,17.0,20.475,20.46,10.0]
["bitfinex","SOLUSD",1680530880987,20.0,20.474,20.46,10.0]
["bitfinex","SOLUSD",1680530883104,10.0,20.472,20.458,10.0]
["bitfinex","SOLUSD",1680530883812,10.0,20.473,20.458,10.0]
["bitfinex","SOLUSD",1680530883986,20.0,20.474,20.458,10.0]
["bitfinex","SOLUSD",1680530884188,10.0,20.472,20.458,10.0]
["bitfinex","SOLUSD",1680530884590,10.0,20.472,20.454,10.0]
["bitfinex","SOLUSD",1680530884791,10.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680530885884,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680530886309,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680530886510,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680530887615,17.0,20.469,20.453,39.545382]
["bitfinex","SOLUSD",1680530888407,17.0,20.469,20.454,10.0]
["bitfinex","SOLUSD",1680530890823,48.73340554,20.469,20.444,24.457]
["bitfinex","SOLUSD",1680530890998,42.21,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680530891491,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680530891692,42.21,20.46,20.44,24.461]
["bitfinex","SOLUSD",1680530892012,10.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680530893099,10.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680530893298,10.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680530893616,42.21,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680530894618,42.21,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680530898018,42.21,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680530898897,42.21,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680530899097,42.21,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680530900110,10.0,20.467,20.446,17.0]
["bitfinex","SOLUSD",1680530900302,20.0,20.466,20.446,17.0]
["bitfinex","SOLUSD",1680530900499,20.0,20.466,20.447,10.0]
["bitfinex","SOLUSD",1680530900500,10.0,20.465,20.447,10.0]
["bitfinex","SOLUSD",1680530900703,20.0,20.466,20.447,10.0]
["bitfinex","SOLUSD",1680530900704,20.0,20.464,20.449,10.0]
["bitfinex","SOLUSD",1680530901029,20.0,20.466,20.45,17.0]
["bitfinex","SOLUSD",1680530901227,20.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680530902516,10.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680530902733,20.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680530903906,112.9611,20.471,20.452,20.0]
["bitfinex","SOLUSD",1680530904208,112.9611,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680530904815,112.9611,20.471,20.454,10.0]
["bitfinex","SOLUSD",1680530905002,112.9611,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680530905411,112.9611,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680530905612,112.9611,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680530906006,112.9611,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680530906908,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530907107,112.9611,20.471,20.462,10.0]
["bitfinex","SOLUSD",1680530907625,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530907806,112.9611,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530908329,112.9611,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680530908559,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530908709,112.9611,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530911098,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530911302,112.9611,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530911923,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530912222,112.9611,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530912636,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530912941,112.9611,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530914747,112.9611,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680530914929,112.9611,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530915229,112.9611,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530916432,18.560314,20.467,20.461,17.0]
["bitfinex","SOLUSD",1680530916747,18.560314,20.467,20.462,10.0]
["bitfinex","SOLUSD",1680530916942,18.560314,20.467,20.463,37.0]
["bitfinex","SOLUSD",1680530917256,118.2839,20.482,20.463,37.0]
["bitfinex","SOLUSD",1680530917435,118.2839,20.482,20.47,42.39]
["bitfinex","SOLUSD",1680530917631,118.2839,20.482,20.471,47.0]
["bitfinex","SOLUSD",1680530917835,118.2839,20.482,20.473,24.422]
["bitfinex","SOLUSD",1680530918150,118.2839,20.482,20.474,17.0]
["bitfinex","SOLUSD",1680530918747,42.61,20.5,20.474,17.0]
["bitfinex","SOLUSD",1680530918931,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680530921549,10.0,20.488,20.473,24.422]
["bitfinex","SOLUSD",1680530923053,10.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680530923656,17.0,20.487,20.471,20.0]
["bitfinex","SOLUSD",1680530923859,17.0,20.487,20.47,20.0]
["bitfinex","SOLUSD",1680530924156,10.0,20.486,20.47,20.0]
["bitfinex","SOLUSD",1680530925033,10.0,20.486,20.471,17.0]
["bitfinex","SOLUSD",1680530925349,10.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680530927129,10.0,20.486,20.473,24.422]
["bitfinex","SOLUSD",1680530928264,10.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680530931557,10.0,20.486,20.468,24.427]
["bitfinex","SOLUSD",1680530931858,37.0,20.485,20.468,24.427]
["bitfinex","SOLUSD",1680530932061,10.0,20.484,20.468,24.427]
["bitfinex","SOLUSD",1680530932251,20.0,20.483,20.468,24.427]
["bitfinex","SOLUSD",1680530932459,10.0,20.482,20.468,24.427]
["bitfinex","SOLUSD",1680530933660,10.0,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680530934044,10.0,20.482,20.464,101.83937366]
["bitfinex","SOLUSD",1680530934648,20.0,20.483,20.464,101.83937366]
["bitfinex","SOLUSD",1680530934850,20.0,20.483,20.466,10.0]
["bitfinex","SOLUSD",1680530935362,10.0,20.481,20.467,17.0]
["bitfinex","SOLUSD",1680530936363,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680530938582,10.0,20.481,20.465,65.72063388]
["bitfinex","SOLUSD",1680530938867,10.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680530939165,10.0,20.481,20.468,17.0]
["bitfinex","SOLUSD",1680530939548,10.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680530939754,10.0,20.481,20.468,17.0]
["bitfinex","SOLUSD",1680530940446,10.0,20.481,20.467,17.0]
["bitfinex","SOLUSD",1680530940967,108.6422,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680530941675,108.6422,20.482,20.466,10.0]
["bitfinex","SOLUSD",1680530941843,42.21,20.48,20.454,24.444]
["bitfinex","SOLUSD",1680530942043,37.0,20.479,20.454,24.444]
["bitfinex","SOLUSD",1680530942255,10.0,20.478,20.455,10.0]
["bitfinex","SOLUSD",1680530942460,37.0,20.477,20.455,10.0]
["bitfinex","SOLUSD",1680530942664,44.30540554,20.477,20.455,10.0]
["bitfinex","SOLUSD",1680530942860,10.0,20.476,20.452,10.0]
["bitfinex","SOLUSD",1680530943060,37.0,20.475,20.453,20.0]
["bitfinex","SOLUSD",1680530943284,37.0,20.475,20.455,10.0]
["bitfinex","SOLUSD",1680530943285,10.0,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680530943472,37.0,20.473,20.456,17.0]
["bitfinex","SOLUSD",1680530943786,10.0,20.472,20.456,17.0]
["bitfinex","SOLUSD",1680530944159,10.0,20.472,20.453,20.0]
["bitfinex","SOLUSD",1680530944363,117.9788,20.471,20.453,20.0]
["bitfinex","SOLUSD",1680530944561,117.9788,20.471,20.451,20.0]
["bitfinex","SOLUSD",1680530944780,10.0,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680530945079,10.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680530945578,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680530947474,117.9788,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680530947772,117.9788,20.471,20.454,41.444]
["bitfinex","SOLUSD",1680530948154,117.9788,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680530948352,117.9788,20.471,20.453,20.0]
["bitfinex","SOLUSD",1680530948663,17.0,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680530948858,10.0,20.47,20.452,10.0]
["bitfinex","SOLUSD",1680530949159,10.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680530949553,10.0,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680530950654,10.0,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680530950856,10.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680530951058,117.9788,20.471,20.454,41.445]
["bitfinex","SOLUSD",1680530951287,117.9788,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680530951464,117.9788,20.471,20.457,24.44]
["bitfinex","SOLUSD",1680530951660,117.9788,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680530951882,117.9788,20.471,20.459,10.0]
["bitfinex","SOLUSD",1680530952079,117.9788,20.471,20.46,17.0]
["bitfinex","SOLUSD",1680530952863,117.9788,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680530953057,117.9788,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680530953258,117.9788,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680530954166,117.9788,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680530954663,117.9788,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680530956082,10.0,20.47,20.458,17.0]
["bitfinex","SOLUSD",1680530960884,117.9788,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680530961193,24.406,20.487,20.461,24.436]
["bitfinex","SOLUSD",1680530961377,24.406,20.487,20.462,17.0]
["bitfinex","SOLUSD",1680530961576,42.64,20.49,20.462,44.30540554]
["bitfinex","SOLUSD",1680530961899,10.0,20.481,20.463,17.30540554]
["bitfinex","SOLUSD",1680530962188,10.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680530962378,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680530962589,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680530964090,10.0,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680530964290,10.0,20.481,20.467,17.0]
["bitfinex","SOLUSD",1680530964689,10.0,20.487,20.467,17.0]
["bitfinex","SOLUSD",1680530964891,24.395,20.496,20.47,42.64]
["bitfinex","SOLUSD",1680530965070,10.0,20.492,20.472,24.422]
["bitfinex","SOLUSD",1680530965280,10.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680530965476,10.0,20.492,20.473,24.30540554]
["bitfinex","SOLUSD",1680530965884,24.44,20.478,20.474,7.30540554]
["bitfinex","SOLUSD",1680530966088,24.44,20.478,20.475,17.0]
["bitfinex","SOLUSD",1680530968179,24.44,20.478,20.474,7.30540554]
["bitfinex","SOLUSD",1680530968385,24.44,20.478,20.475,17.0]
["bitfinex","SOLUSD",1680530971587,24.44,20.478,20.474,7.30540554]
["bitfinex","SOLUSD",1680530973001,24.44,20.478,20.475,17.0]
["bitfinex","SOLUSD",1680530973704,24.44,20.478,20.474,7.30540554]
["bitfinex","SOLUSD",1680530973905,24.44,20.478,20.471,20.0]
["bitfinex","SOLUSD",1680530974197,24.44,20.478,20.471,27.30540554]
["bitfinex","SOLUSD",1680530974792,24.44,20.478,20.471,20.0]
["bitfinex","SOLUSD",1680530974984,24.44,20.478,20.472,17.0]
["bitfinex","SOLUSD",1680530975175,24.44,20.478,20.473,20.0]
["bitfinex","SOLUSD",1680530975998,24.44,20.478,20.471,20.0]
["bitfinex","SOLUSD",1680530976196,24.44,20.478,20.472,17.0]
["bitfinex","SOLUSD",1680530976391,24.44,20.478,20.473,20.0]
["bitfinex","SOLUSD",1680530977301,24.44,20.478,20.473,19.0]
["bitfinex","SOLUSD",1680530979905,24.44,20.478,20.474,17.0]
["bitfinex","SOLUSD",1680530980286,24.44,20.478,20.474,24.30540554]
["bitfinex","SOLUSD",1680530980597,10.0,20.489,20.474,24.30540554]
["bitfinex","SOLUSD",1680530981215,10.0,20.492,20.476,24.418]
["bitfinex","SOLUSD",1680530981415,42.64,20.5,20.477,36.19784898]
["bitfinex","SOLUSD",1680530981710,42.64,20.5,20.479,24.414]
["bitfinex","SOLUSD",1680530981891,10.0,20.492,20.48,36.1950368]
["bitfinex","SOLUSD",1680530985190,10.0,20.492,20.483,37.0]
["bitfinex","SOLUSD",1680530986288,108.9593,20.493,20.483,37.0]
["bitfinex","SOLUSD",1680530986613,119.1984,20.504,20.486,24.406]
["bitfinex","SOLUSD",1680530986819,119.1984,20.504,20.49,42.64]
["bitfinex","SOLUSD",1680530987121,119.1984,20.504,20.493,24.398]
["bitfinex","SOLUSD",1680530987507,119.1984,20.504,20.494,17.0]
["bitfinex","SOLUSD",1680530988206,119.1984,20.504,20.497,24.393]
["bitfinex","SOLUSD",1680530988408,119.1984,20.504,20.498,17.0]
["bitfinex","SOLUSD",1680530988919,42.64,20.52,20.498,17.0]
["bitfinex","SOLUSD",1680530989103,20.0,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680530989612,27.30540554,20.514,20.497,24.393]
["bitfinex","SOLUSD",1680530989805,10.0,20.513,20.497,24.393]
["bitfinex","SOLUSD",1680530990008,17.0,20.512,20.497,24.393]
["bitfinex","SOLUSD",1680530990220,17.0,20.512,20.492,24.398]
["bitfinex","SOLUSD",1680530990403,17.0,20.512,20.493,37.0]
["bitfinex","SOLUSD",1680530990805,10.0,20.511,20.493,37.0]
["bitfinex","SOLUSD",1680530991403,10.0,20.511,20.493,20.0]
["bitfinex","SOLUSD",1680530991599,59.44,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680530991815,10.0,20.509,20.493,20.0]
["bitfinex","SOLUSD",1680530992100,17.0,20.508,20.493,20.0]
["bitfinex","SOLUSD",1680530992320,10.0,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680530992508,17.0,20.506,20.493,20.0]
["bitfinex","SOLUSD",1680530992708,10.0,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680530992905,20.0,20.504,20.492,24.398]
["bitfinex","SOLUSD",1680530993120,131.5469,20.504,20.492,24.398]
["bitfinex","SOLUSD",1680530993320,10.0,20.502,20.488,24.404]
["bitfinex","SOLUSD",1680530994302,17.0,20.501,20.488,24.404]
["bitfinex","SOLUSD",1680530994506,19.532357,20.497,20.488,24.404]
["bitfinex","SOLUSD",1680530994729,10.0,20.496,20.488,24.404]
["bitfinex","SOLUSD",1680530996631,10.0,20.496,20.48,51.48470856]
["bitfinex","SOLUSD",1680530996824,37.0,20.495,20.477,24.416]
["bitfinex","SOLUSD",1680530997323,44.30540554,20.495,20.477,24.416]
["bitfinex","SOLUSD",1680530997712,10.0,20.494,20.477,24.416]
["bitfinex","SOLUSD",1680530997916,17.0,20.493,20.477,24.416]
["bitfinex","SOLUSD",1680530998111,10.0,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680531000539,17.0,20.491,20.466,48.859]
["bitfinex","SOLUSD",1680531000712,17.0,20.491,20.447,692.34173339]
["bitfinex","SOLUSD",1680531000713,114.93,20.49,20.46,42.64]
["bitfinex","SOLUSD",1680531000907,122.23540554,20.49,20.463,44.433]
["bitfinex","SOLUSD",1680531001216,24.30540554,20.489,20.463,44.433]
["bitfinex","SOLUSD",1680531001520,27.30540554,20.488,20.463,44.433]
["bitfinex","SOLUSD",1680531001726,27.0,20.487,20.463,20.0]
["bitfinex","SOLUSD",1680531001931,20.0,20.486,20.46,20.0]
["bitfinex","SOLUSD",1680531002120,17.0,20.485,20.46,20.0]
["bitfinex","SOLUSD",1680531002320,20.0,20.484,20.46,20.0]
["bitfinex","SOLUSD",1680531002518,10.0,20.482,20.461,10.0]
["bitfinex","SOLUSD",1680531002715,17.0,20.481,20.462,20.0]
["bitfinex","SOLUSD",1680531003232,10.0,20.48,20.463,27.0]
["bitfinex","SOLUSD",1680531003813,10.0,20.48,20.463,17.0]
["bitfinex","SOLUSD",1680531004526,10.0,20.48,20.463,16.5]
["bitfinex","SOLUSD",1680531013647,10.0,20.481,20.463,16.5]
["bitfinex","SOLUSD",1680531014935,10.0,20.481,20.475,19.532357]
["bitfinex","SOLUSD",1680531015140,116.6784,20.482,20.475,19.532357]
["bitfinex","SOLUSD",1680531019126,10.0,20.481,20.475,19.532357]
["bitfinex","SOLUSD",1680531020547,17.0,20.48,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531021042,10.0,20.479,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531026444,17.0,20.478,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531027149,10.0,20.477,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531031546,10.0,20.479,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531031752,10.0,20.481,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531031950,27.30540554,20.484,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531032155,20.0,20.484,20.475,5.7e-05]
["bitfinex","SOLUSD",1680531033234,10.0,20.481,20.467,24.429]
["bitfinex","SOLUSD",1680531035649,10.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680531035850,10.0,20.481,20.462,24.434]
["bitfinex","SOLUSD",1680531035851,66.59540554,20.48,20.462,24.434]
["bitfinex","SOLUSD",1680531036165,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531036340,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680531036742,10.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680531036943,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680531037259,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680531038946,10.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680531039559,10.0,20.475,20.46,20.0]
["bitfinex","SOLUSD",1680531042557,10.0,20.473,20.458,24.44]
["bitfinex","SOLUSD",1680531042950,10.0,20.473,20.459,17.0]
["bitfinex","SOLUSD",1680531043469,10.0,20.473,20.456,19.21755737]
["bitfinex","SOLUSD",1680531043770,10.0,20.471,20.456,19.21755737]
["bitfinex","SOLUSD",1680531043950,59.64,20.47,20.456,19.21755737]
["bitfinex","SOLUSD",1680531044150,10.0,20.469,20.456,19.21755737]
["bitfinex","SOLUSD",1680531044351,17.0,20.468,20.456,19.21755737]
["bitfinex","SOLUSD",1680531044745,10.0,20.467,20.456,19.21755737]
["bitfinex","SOLUSD",1680531044943,10.0,20.465,20.456,19.21755737]
["bitfinex","SOLUSD",1680531046068,10.0,20.465,20.456,18.21755737]
["bitfinex","SOLUSD",1680531047061,10.0,20.465,20.452,18.22112036]
["bitfinex","SOLUSD",1680531047365,10.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680531047550,10.0,20.467,20.454,18.21933869]
["bitfinex","SOLUSD",1680531050366,10.0,20.469,20.454,18.21933869]
["bitfinex","SOLUSD",1680531050673,17.0,20.468,20.454,18.21933869]
["bitfinex","SOLUSD",1680531050964,10.0,20.467,20.454,18.21933869]
["bitfinex","SOLUSD",1680531053970,17.0,20.468,20.454,18.21933869]
["bitfinex","SOLUSD",1680531054176,42.64,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680531054355,42.64,20.47,20.456,18.21755737]
["bitfinex","SOLUSD",1680531054555,10.0,20.469,20.456,18.21755737]
["bitfinex","SOLUSD",1680531054874,10.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680531055083,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680531055378,10.0,20.469,20.454,27.0]
["bitfinex","SOLUSD",1680531055871,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680531058156,42.64,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680531058362,119.9153,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680531058579,10.0,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680531059962,17.0,20.469,20.453,68.874]
["bitfinex","SOLUSD",1680531060379,10.0,20.468,20.453,68.874]
["bitfinex","SOLUSD",1680531060984,10.0,20.468,20.453,44.445]
["bitfinex","SOLUSD",1680531063166,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680531063679,10.0,20.468,20.451,14.89396331]
["bitfinex","SOLUSD",1680531063879,10.0,20.466,20.449,98.4912]
["bitfinex","SOLUSD",1680531064180,37.0,20.465,20.449,98.4912]
["bitfinex","SOLUSD",1680531064571,10.0,20.464,20.449,98.4912]
["bitfinex","SOLUSD",1680531064875,10.0,20.462,20.449,98.4912]
["bitfinex","SOLUSD",1680531066464,10.0,20.462,20.449,74.0412]
["bitfinex","SOLUSD",1680531068078,10.0,20.464,20.449,74.0412]
["bitfinex","SOLUSD",1680531068271,20.0,20.463,20.449,74.0412]
["bitfinex","SOLUSD",1680531068472,20.0,20.465,20.45,27.0]
["bitfinex","SOLUSD",1680531068673,10.0,20.464,20.45,27.0]
["bitfinex","SOLUSD",1680531068873,20.0,20.463,20.45,17.0]
["bitfinex","SOLUSD",1680531071785,20.0,20.463,20.445,24.455]
["bitfinex","SOLUSD",1680531071970,10.0,20.462,20.445,24.455]
["bitfinex","SOLUSD",1680531072376,20.0,20.463,20.445,24.455]
["bitfinex","SOLUSD",1680531072881,20.0,20.463,20.446,10.0]
["bitfinex","SOLUSD",1680531073086,20.0,20.463,20.447,17.0]
["bitfinex","SOLUSD",1680531073586,20.0,20.463,20.448,10.0]
["bitfinex","SOLUSD",1680531073791,20.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680531075691,28.44,20.46,20.442,19.555421]
["bitfinex","SOLUSD",1680531075881,17.0,20.459,20.442,19.555421]
["bitfinex","SOLUSD",1680531076076,10.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680531076473,20.0,20.463,20.443,44.457]
["bitfinex","SOLUSD",1680531076669,10.0,20.464,20.444,10.0]
["bitfinex","SOLUSD",1680531076897,20.0,20.463,20.444,10.0]
["bitfinex","SOLUSD",1680531077073,20.0,20.463,20.445,17.0]
["bitfinex","SOLUSD",1680531077800,10.0,20.462,20.445,17.0]
["bitfinex","SOLUSD",1680531079487,17.0,20.461,20.446,17.0]
["bitfinex","SOLUSD",1680531079689,10.0,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680531080200,10.0,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680531080498,129.083,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680531080704,129.083,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680531081915,157.523,20.46,20.443,67.76808078]
["bitfinex","SOLUSD",1680531082212,157.523,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680531082390,17.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680531082791,10.0,20.458,20.444,17.0]
["bitfinex","SOLUSD",1680531085315,157.523,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680531085523,119.083,20.46,20.445,24.455]
["bitfinex","SOLUSD",1680531085690,20.0,20.463,20.445,24.455]
["bitfinex","SOLUSD",1680531085691,20.0,20.463,20.446,27.0]
["bitfinex","SOLUSD",1680531086004,20.0,20.468,20.446,126.03629045]
["bitfinex","SOLUSD",1680531086592,10.0,20.467,20.446,126.03629045]
["bitfinex","SOLUSD",1680531086802,20.0,20.466,20.446,126.03629045]
["bitfinex","SOLUSD",1680531087711,20.0,20.466,20.449,10.0]
["bitfinex","SOLUSD",1680531088017,20.0,20.466,20.45,17.0]
["bitfinex","SOLUSD",1680531088194,10.0,20.465,20.45,17.0]
["bitfinex","SOLUSD",1680531088398,20.0,20.464,20.449,17.0]
["bitfinex","SOLUSD",1680531089400,10.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680531090319,20.0,20.464,20.449,17.0]
["bitfinex","SOLUSD",1680531091214,10.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680531093517,10.0,20.463,20.444,7.30540554]
["bitfinex","SOLUSD",1680531093700,28.31,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680531094012,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680531094213,144.0423,20.46,20.439,20.0]
["bitfinex","SOLUSD",1680531094396,10.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680531095209,10.0,20.459,20.44,17.0]
["bitfinex","SOLUSD",1680531095516,10.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680531095697,10.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680531095895,10.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680531096097,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680531097618,17.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680531097810,17.0,20.458,20.44,20.0]
["bitfinex","SOLUSD",1680531098109,10.0,20.457,20.441,17.0]
["bitfinex","SOLUSD",1680531098317,10.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680531098610,10.0,20.457,20.443,17.0]
["bitfinex","SOLUSD",1680531098998,10.0,20.457,20.444,20.0]
["bitfinex","SOLUSD",1680531099393,10.0,20.457,20.438,90.73379104]
["bitfinex","SOLUSD",1680531099595,10.0,20.457,20.432,36.11925343]
["bitfinex","SOLUSD",1680531099596,28.44,20.45,20.432,36.11925343]
["bitfinex","SOLUSD",1680531100416,28.44,20.45,20.43,35.94388501]
["bitfinex","SOLUSD",1680531100603,28.44,20.45,20.431,14.68122166]
["bitfinex","SOLUSD",1680531100604,10.0,20.449,20.431,14.68122166]
["bitfinex","SOLUSD",1680531100920,10.0,20.449,20.43,28.44]
["bitfinex","SOLUSD",1680531101217,10.0,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680531101717,10.0,20.454,20.432,24.47]
["bitfinex","SOLUSD",1680531102095,10.0,20.455,20.438,10.0]
["bitfinex","SOLUSD",1680531102303,20.0,20.454,20.438,10.0]
["bitfinex","SOLUSD",1680531102497,20.0,20.454,20.439,17.0]
["bitfinex","SOLUSD",1680531102897,115.7323,20.46,20.44,48.27]
["bitfinex","SOLUSD",1680531103122,130.12775278,20.46,20.441,17.0]
["bitfinex","SOLUSD",1680531103422,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680531103608,10.0,20.459,20.444,37.0]
["bitfinex","SOLUSD",1680531103915,10.0,20.459,20.444,44.30540554]
["bitfinex","SOLUSD",1680531104419,10.0,20.459,20.445,7.30540554]
["bitfinex","SOLUSD",1680531104607,10.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680531105417,130.12775278,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680531105618,130.12775278,20.46,20.446,24.30540554]
["bitfinex","SOLUSD",1680531108621,10.0,20.459,20.446,24.30540554]
["bitfinex","SOLUSD",1680531109817,130.12775278,20.46,20.446,24.30540554]
["bitfinex","SOLUSD",1680531111620,130.12775278,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680531111821,130.12775278,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680531112003,130.12775278,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680531112620,130.12775278,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680531112808,28.44,20.454,20.448,10.0]
["bitfinex","SOLUSD",1680531113011,28.44,20.454,20.449,17.0]
["bitfinex","SOLUSD",1680531113610,28.44,20.454,20.447,17.0]
["bitfinex","SOLUSD",1680531114413,28.44,20.454,20.446,10.0]
["bitfinex","SOLUSD",1680531114614,28.44,20.454,20.447,17.0]
["bitfinex","SOLUSD",1680531115124,28.44,20.454,20.446,10.0]
["bitfinex","SOLUSD",1680531115315,28.44,20.454,20.447,17.0]
["bitfinex","SOLUSD",1680531115718,28.44,20.454,20.446,10.0]
["bitfinex","SOLUSD",1680531115913,28.44,20.454,20.447,17.0]
["bitfinex","SOLUSD",1680531116112,28.44,20.454,20.445,17.0]
["bitfinex","SOLUSD",1680531117628,28.44,20.454,20.445,24.30540554]
["bitfinex","SOLUSD",1680531117829,28.44,20.454,20.447,24.453]
["bitfinex","SOLUSD",1680531118017,28.44,20.454,20.448,37.0]
["bitfinex","SOLUSD",1680531118217,10.0,20.47,20.449,10.0]
["bitfinex","SOLUSD",1680531118528,10.0,20.47,20.452,24.446]
["bitfinex","SOLUSD",1680531118732,10.0,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680531119121,10.0,20.47,20.454,10.0]
["bitfinex","SOLUSD",1680531119423,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680531120427,10.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680531120630,10.0,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680531121114,119.9153,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680531121523,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680531121728,10.0,20.47,20.453,7.30540554]
["bitfinex","SOLUSD",1680531121914,52.69,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680531130449,42.69,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680531130736,119.9153,20.471,20.455,24.442]
["bitfinex","SOLUSD",1680531130932,119.9153,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680531131140,119.9153,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680531131324,119.9153,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680531132140,119.9153,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680531132323,119.9153,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531132736,119.9153,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680531133037,119.9153,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531133416,119.9153,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680531142233,42.69,20.47,20.45,44.449]
["bitfinex","SOLUSD",1680531142749,10.0,20.469,20.45,44.449]
["bitfinex","SOLUSD",1680531145757,151.2609,20.46,20.444,24.442]
["bitfinex","SOLUSD",1680531145932,10.0,20.459,20.444,24.442]
["bitfinex","SOLUSD",1680531146331,10.0,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680531148365,151.2609,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680531149060,151.2609,20.46,20.445,24.30540554]
["bitfinex","SOLUSD",1680531149958,108.5709,20.46,20.445,24.30540554]
["bitfinex","SOLUSD",1680531151249,10.0,20.459,20.445,24.30540554]
["bitfinex","SOLUSD",1680531152746,108.5709,20.46,20.445,24.30540554]
["bitfinex","SOLUSD",1680531152945,108.5709,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680531153259,108.5709,20.46,20.448,17.0]
["bitfinex","SOLUSD",1680531154062,108.5709,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680531156769,108.5709,20.46,20.448,10.0]
["bitfinex","SOLUSD",1680531157064,108.5709,20.46,20.449,17.0]
["bitfinex","SOLUSD",1680531158247,108.5709,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680531158550,108.5709,20.46,20.448,10.0]
["bitfinex","SOLUSD",1680531158751,108.5709,20.46,20.45,10.0]
["bitfinex","SOLUSD",1680531159078,108.5709,20.46,20.451,17.0]
["bitfinex","SOLUSD",1680531159569,108.5709,20.46,20.449,17.0]
["bitfinex","SOLUSD",1680531159741,108.5709,20.46,20.448,17.0]
["bitfinex","SOLUSD",1680531160561,108.5709,20.46,20.448,10.0]
["bitfinex","SOLUSD",1680531160765,108.5709,20.46,20.449,17.0]
["bitfinex","SOLUSD",1680531161353,108.5709,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680531164571,108.5709,20.46,20.45,24.449]
["bitfinex","SOLUSD",1680531164779,108.5709,20.46,20.452,10.0]
["bitfinex","SOLUSD",1680531165083,108.5709,20.46,20.453,17.0]
["bitfinex","SOLUSD",1680531165669,108.5709,20.46,20.452,10.0]
["bitfinex","SOLUSD",1680531165869,108.5709,20.46,20.453,17.0]
["bitfinex","SOLUSD",1680531166663,108.5709,20.46,20.453,10.0]
["bitfinex","SOLUSD",1680531166877,108.5709,20.46,20.454,17.0]
["bitfinex","SOLUSD",1680531167262,108.5709,20.46,20.452,17.0]
["bitfinex","SOLUSD",1680531168960,108.5709,20.46,20.452,10.0]
["bitfinex","SOLUSD",1680531169259,108.5709,20.46,20.453,17.0]
["bitfinex","SOLUSD",1680531170182,14.62385974,20.473,20.454,24.444]
["bitfinex","SOLUSD",1680531170477,14.62385974,20.473,20.455,17.0]
["bitfinex","SOLUSD",1680531170658,14.62385974,20.473,20.456,10.0]
["bitfinex","SOLUSD",1680531170852,14.62385974,20.473,20.457,17.0]
["bitfinex","SOLUSD",1680531171568,14.62385974,20.473,20.457,10.0]
["bitfinex","SOLUSD",1680531171770,10.0,20.47,20.458,17.0]
["bitfinex","SOLUSD",1680531172066,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680531172664,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680531175268,10.0,20.469,20.454,7.30540554]
["bitfinex","SOLUSD",1680531175968,10.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680531178766,119.9153,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680531178971,119.9153,20.471,20.457,17.0]
["bitfinex","SOLUSD",1680531180480,119.9153,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680531180665,119.9153,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680531181879,119.9153,20.471,20.459,7.30540554]
["bitfinex","SOLUSD",1680531182064,119.9153,20.471,20.46,55.16]
["bitfinex","SOLUSD",1680531182267,119.9153,20.471,20.46,45.16]
["bitfinex","SOLUSD",1680531182463,10.0,20.47,20.46,7.30540554]
["bitfinex","SOLUSD",1680531182689,10.0,20.47,20.456,24.442]
["bitfinex","SOLUSD",1680531182873,119.9153,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680531183181,119.9153,20.471,20.457,17.30540554]
["bitfinex","SOLUSD",1680531183566,119.9153,20.471,20.458,7.30540554]
["bitfinex","SOLUSD",1680531183766,119.9153,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531183966,10.0,20.47,20.459,17.0]
["bitfinex","SOLUSD",1680531184870,119.9153,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531191488,119.9153,20.471,20.46,7.30540554]
["bitfinex","SOLUSD",1680531191673,119.9153,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531192185,119.9153,20.471,20.46,7.30540554]
["bitfinex","SOLUSD",1680531192375,10.0,20.47,20.453,57.04598745]
["bitfinex","SOLUSD",1680531192576,10.0,20.47,20.454,7.30540554]
["bitfinex","SOLUSD",1680531193492,10.0,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680531193876,10.0,20.47,20.455,24.30540554]
["bitfinex","SOLUSD",1680531195486,119.9153,20.471,20.455,24.30540554]
["bitfinex","SOLUSD",1680531196080,119.9153,20.471,20.455,74.33079187]
["bitfinex","SOLUSD",1680531196377,119.9153,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680531196578,119.9153,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680531196782,119.9153,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531198682,119.9153,20.471,20.46,35.56540554]
["bitfinex","SOLUSD",1680531198989,119.9153,20.471,20.461,68.74040554]
["bitfinex","SOLUSD",1680531199198,119.9153,20.471,20.462,10.0]
["bitfinex","SOLUSD",1680531199389,119.9153,20.471,20.463,37.0]
["bitfinex","SOLUSD",1680531199600,39.106581,20.476,20.463,44.30540554]
["bitfinex","SOLUSD",1680531204182,39.106581,20.476,20.465,24.431]
["bitfinex","SOLUSD",1680531204384,39.106581,20.476,20.466,27.0]
["bitfinex","SOLUSD",1680531204581,39.106581,20.476,20.469,24.427]
["bitfinex","SOLUSD",1680531204786,39.106581,20.476,20.47,45.16]
["bitfinex","SOLUSD",1680531205098,39.106581,20.476,20.471,30.0]
["bitfinex","SOLUSD",1680531205288,39.106581,20.476,20.472,17.0]
["bitfinex","SOLUSD",1680531205495,39.106581,20.476,20.473,20.0]
["bitfinex","SOLUSD",1680531205797,39.106581,20.476,20.474,17.0]
["bitfinex","SOLUSD",1680531212288,42.57371157,20.49,20.474,17.0]
["bitfinex","SOLUSD",1680531212593,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680531221201,10.0,20.481,20.474,17.0]
["bitfinex","SOLUSD",1680531222007,10.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680531222309,10.0,20.481,20.469,20.0]
["bitfinex","SOLUSD",1680531223200,28.42,20.48,20.463,38.83912318]
["bitfinex","SOLUSD",1680531223387,28.42,20.48,20.463,24.433]
["bitfinex","SOLUSD",1680531224007,10.0,20.479,20.463,24.433]
["bitfinex","SOLUSD",1680531224390,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531228615,10.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680531229322,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680531229614,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531230404,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531234714,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531235916,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680531235917,20.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680531236120,28.4,20.47,20.462,20.0]
["bitfinex","SOLUSD",1680531236925,10.0,20.469,20.462,20.0]
["bitfinex","SOLUSD",1680531237608,28.4,20.47,20.462,20.0]
["bitfinex","SOLUSD",1680531239018,28.4,20.47,20.453,17.30540554]
["bitfinex","SOLUSD",1680531239226,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680531239426,10.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680531239910,10.0,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680531240814,10.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680531241015,10.0,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680531241427,10.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680531241627,28.4,20.47,20.458,17.0]
["bitfinex","SOLUSD",1680531242323,28.4,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680531242533,28.4,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680531242719,28.4,20.47,20.458,17.0]
["bitfinex","SOLUSD",1680531243131,118.3561,20.471,20.458,17.0]
["bitfinex","SOLUSD",1680531243318,118.3561,20.471,20.458,74.33079187]
["bitfinex","SOLUSD",1680531243930,118.3561,20.471,20.459,10.0]
["bitfinex","SOLUSD",1680531244131,118.3561,20.471,20.46,17.0]
["bitfinex","SOLUSD",1680531245033,118.3561,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531245437,10.0,20.47,20.459,17.0]
["bitfinex","SOLUSD",1680531248733,38.27,20.47,20.459,17.0]
["bitfinex","SOLUSD",1680531250932,38.27,20.47,20.454,7.30540554]
["bitfinex","SOLUSD",1680531252138,38.27,20.47,20.455,17.0]
["bitfinex","SOLUSD",1680531254049,38.27,20.47,20.455,24.30540554]
["bitfinex","SOLUSD",1680531254239,28.27,20.47,20.455,24.30540554]
["bitfinex","SOLUSD",1680531254646,28.27,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680531254846,28.27,20.47,20.457,17.0]
["bitfinex","SOLUSD",1680531269058,118.3561,20.471,20.457,24.30540554]
["bitfinex","SOLUSD",1680531276166,118.3561,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680531276367,118.3561,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531276570,118.3561,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531277585,118.3561,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531277889,118.3561,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531278277,118.3561,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531278586,118.3561,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531279287,118.3561,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531279472,118.3561,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531280469,118.3561,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531280785,118.3561,20.471,20.462,10.0]
["bitfinex","SOLUSD",1680531280985,118.3561,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680531281483,118.3561,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531282492,118.3561,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531282791,118.3561,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531283179,14.73300624,20.479,20.462,7.30540554]
["bitfinex","SOLUSD",1680531283380,28.43,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680531283581,28.43,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680531283880,28.43,20.48,20.465,24.30540554]
["bitfinex","SOLUSD",1680531284085,10.0,20.479,20.465,24.30540554]
["bitfinex","SOLUSD",1680531285178,19.551841,20.477,20.465,24.30540554]
["bitfinex","SOLUSD",1680531295393,28.43,20.48,20.465,24.30540554]
["bitfinex","SOLUSD",1680531301991,24.405,20.488,20.465,24.30540554]
["bitfinex","SOLUSD",1680531302197,10.0,20.487,20.465,24.30540554]
["bitfinex","SOLUSD",1680531302802,71.03371157,20.49,20.465,24.30540554]
["bitfinex","SOLUSD",1680531302989,71.03371157,20.49,20.466,7.30540554]
["bitfinex","SOLUSD",1680531303189,10.0,20.488,20.468,10.0]
["bitfinex","SOLUSD",1680531303701,10.0,20.488,20.469,17.0]
["bitfinex","SOLUSD",1680531304087,28.43,20.484,20.468,17.0]
["bitfinex","SOLUSD",1680531306605,28.43,20.484,20.468,10.0]
["bitfinex","SOLUSD",1680531306791,28.43,20.484,20.469,17.0]
["bitfinex","SOLUSD",1680531308305,28.43,20.484,20.468,10.0]
["bitfinex","SOLUSD",1680531308510,28.43,20.484,20.47,10.0]
["bitfinex","SOLUSD",1680531308694,28.43,20.484,20.471,17.0]
["bitfinex","SOLUSD",1680531312010,10.0,20.481,20.471,17.0]
["bitfinex","SOLUSD",1680531312511,10.0,20.481,20.461,10.0]
["bitfinex","SOLUSD",1680531312909,10.0,20.481,20.463,7.30540554]
["bitfinex","SOLUSD",1680531314507,10.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680531318719,10.0,20.481,20.464,24.30540554]
["bitfinex","SOLUSD",1680531322020,28.42,20.48,20.464,24.30540554]
["bitfinex","SOLUSD",1680531322214,10.0,20.479,20.464,24.30540554]
["bitfinex","SOLUSD",1680531323017,28.42,20.48,20.464,24.30540554]
["bitfinex","SOLUSD",1680531323424,28.42,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680531323609,28.42,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680531324724,28.42,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680531324921,28.42,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680531325512,28.42,20.48,20.465,7.30540554]
["bitfinex","SOLUSD",1680531326929,28.42,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680531327228,28.42,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680531327407,28.42,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680531328024,28.3022602,20.48,20.466,24.30540554]
["bitfinex","SOLUSD",1680531328332,19.54575,20.484,20.467,10.0]
["bitfinex","SOLUSD",1680531328514,19.54575,20.484,20.468,17.0]
["bitfinex","SOLUSD",1680531331424,56.85,20.48,20.463,57.04598745]
["bitfinex","SOLUSD",1680531331635,56.85,20.48,20.457,24.44]
["bitfinex","SOLUSD",1680531331935,10.0,20.479,20.459,10.0]
["bitfinex","SOLUSD",1680531332132,10.0,20.479,20.46,20.0]
["bitfinex","SOLUSD",1680531332827,10.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680531333027,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680531334031,10.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680531336239,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680531336423,10.0,20.479,20.458,30.0]
["bitfinex","SOLUSD",1680531336424,28.42,20.47,20.453,68.04876108]
["bitfinex","SOLUSD",1680531336620,28.42,20.47,20.453,14.75832919]
["bitfinex","SOLUSD",1680531336836,10.0,20.469,20.453,14.75832919]
["bitfinex","SOLUSD",1680531337236,28.42,20.47,20.453,14.75832919]
["bitfinex","SOLUSD",1680531338444,28.42,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680531338621,119.442,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680531339021,119.442,20.471,20.456,7.30540554]
["bitfinex","SOLUSD",1680531339446,119.442,20.471,20.458,10.0]
["bitfinex","SOLUSD",1680531339637,119.442,20.471,20.459,17.0]
["bitfinex","SOLUSD",1680531339844,119.442,20.471,20.46,10.0]
["bitfinex","SOLUSD",1680531340049,119.442,20.471,20.461,37.0]
["bitfinex","SOLUSD",1680531340225,119.442,20.471,20.461,44.30540554]
["bitfinex","SOLUSD",1680531340426,119.442,20.471,20.462,17.30540554]
["bitfinex","SOLUSD",1680531340734,119.442,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680531347661,119.442,20.471,20.462,17.0]
["bitfinex","SOLUSD",1680531347951,119.442,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680531348135,119.442,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680531348527,119.442,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680531348725,119.442,20.471,20.46,20.0]
["bitfinex","SOLUSD",1680531350044,119.442,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680531350242,119.442,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680531350427,119.442,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680531350630,119.442,20.471,20.464,10.0]
["bitfinex","SOLUSD",1680531350829,119.442,20.471,20.465,17.0]
["bitfinex","SOLUSD",1680531352743,119.442,20.471,20.465,10.0]
["bitfinex","SOLUSD",1680531353046,119.442,20.471,20.466,17.0]
["bitfinex","SOLUSD",1680531353441,119.442,20.471,20.464,17.0]
["bitfinex","SOLUSD",1680531353649,119.442,20.471,20.465,10.0]
["bitfinex","SOLUSD",1680531353844,119.442,20.471,20.466,17.0]
["bitfinex","SOLUSD",1680531355244,28.43,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680531355549,56.92514227,20.488,20.466,17.0]
["bitfinex","SOLUSD",1680531356149,62.11812627,20.489,20.466,17.0]
["bitfinex","SOLUSD",1680531356353,10.0,20.488,20.466,17.0]
["bitfinex","SOLUSD",1680531356538,10.0,20.488,20.467,10.0]
["bitfinex","SOLUSD",1680531356739,10.0,20.488,20.468,17.0]
["bitfinex","SOLUSD",1680531361750,10.0,20.488,20.467,10.0]
["bitfinex","SOLUSD",1680531361955,10.0,20.488,20.469,10.0]
["bitfinex","SOLUSD",1680531362141,10.0,20.488,20.47,17.0]
["bitfinex","SOLUSD",1680531362742,10.0,20.488,20.468,17.0]
["bitfinex","SOLUSD",1680531363260,10.0,20.488,20.462,20.0]
["bitfinex","SOLUSD",1680531363442,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680531363750,10.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680531363953,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680531364156,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531364351,28.4,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680531364549,28.4,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680531365349,28.4,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680531365551,28.4,20.48,20.467,17.0]
["bitfinex","SOLUSD",1680531368239,28.4,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680531368650,28.4,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680531369142,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531370066,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531374169,28.4,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531374378,56.68,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531377275,28.28,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531377476,28.28,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680531377690,28.28,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680531379172,116.6784,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680531379372,116.6784,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680531379572,116.6784,20.482,20.469,37.0]
["bitfinex","SOLUSD",1680531379779,116.6784,20.482,20.469,44.30540554]
["bitfinex","SOLUSD",1680531379985,116.6784,20.482,20.47,17.30540554]
["bitfinex","SOLUSD",1680531380283,116.6784,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680531380489,116.6784,20.482,20.473,37.0]
["bitfinex","SOLUSD",1680531385687,116.6784,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680531385891,116.6784,20.482,20.464,14.4544413]
["bitfinex","SOLUSD",1680531386071,28.4,20.48,20.463,24.434]
["bitfinex","SOLUSD",1680531386277,10.0,20.479,20.459,10.0]
["bitfinex","SOLUSD",1680531386493,10.0,20.479,20.46,20.0]
["bitfinex","SOLUSD",1680531386680,10.0,20.479,20.458,24.439]
["bitfinex","SOLUSD",1680531387082,10.0,20.479,20.459,7.30540554]
["bitfinex","SOLUSD",1680531387281,10.0,20.479,20.46,10.0]
["bitfinex","SOLUSD",1680531387890,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680531388091,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531389095,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680531389289,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531389491,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531405710,71.5484751,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531406994,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531410517,71.5484751,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531410820,28.43,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531411010,28.43,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680531411321,28.43,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680531411498,28.43,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680531413213,28.43,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680531413403,28.43,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680531413718,28.43,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680531414113,28.43,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680531414313,28.43,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680531414818,28.43,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680531415599,28.43,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680531415808,56.86,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680531416103,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531422228,56.86,20.48,20.464,41.432]
["bitfinex","SOLUSD",1680531422427,28.43,20.48,20.464,41.432]
["bitfinex","SOLUSD",1680531422822,28.43,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680531423129,28.43,20.48,20.466,17.0]
["bitfinex","SOLUSD",1680531425928,28.43,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680531426232,28.43,20.48,20.467,17.0]
["bitfinex","SOLUSD",1680531426533,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680531427624,28.43,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680531430711,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531430921,10.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680531431124,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680531431428,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531432629,10.0,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680531433633,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680531433835,10.0,20.479,20.457,30.0]
["bitfinex","SOLUSD",1680531434133,10.0,20.479,20.457,37.30540554]
["bitfinex","SOLUSD",1680531435029,10.0,20.479,20.458,17.0]
["bitfinex","SOLUSD",1680531435233,20.0,20.478,20.454,28.43]
["bitfinex","SOLUSD",1680531435426,17.0,20.477,20.454,28.43]
["bitfinex","SOLUSD",1680531435628,10.0,20.476,20.454,28.43]
["bitfinex","SOLUSD",1680531435829,20.0,20.475,20.454,28.43]
["bitfinex","SOLUSD",1680531436234,10.0,20.474,20.454,28.43]
["bitfinex","SOLUSD",1680531436423,10.0,20.474,20.454,35.73540554]
["bitfinex","SOLUSD",1680531436623,10.0,20.474,20.456,10.0]
["bitfinex","SOLUSD",1680531436822,10.0,20.474,20.457,17.0]
["bitfinex","SOLUSD",1680531437723,10.0,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680531438719,10.0,20.474,20.455,17.0]
["bitfinex","SOLUSD",1680531438922,10.0,20.474,20.456,10.0]
["bitfinex","SOLUSD",1680531439123,10.0,20.474,20.457,17.0]
["bitfinex","SOLUSD",1680531439521,10.0,20.474,20.454,35.73540554]
["bitfinex","SOLUSD",1680531439730,28.4,20.47,20.454,28.43]
["bitfinex","SOLUSD",1680531440143,10.0,20.469,20.454,28.43]
["bitfinex","SOLUSD",1680531440929,10.0,20.469,20.455,17.0]
["bitfinex","SOLUSD",1680531444133,10.0,20.469,20.454,28.43]
["bitfinex","SOLUSD",1680531445346,17.0,20.468,20.454,28.43]
["bitfinex","SOLUSD",1680531445526,10.0,20.467,20.454,28.43]
["bitfinex","SOLUSD",1680531446435,10.0,20.467,20.452,14.97963085]
["bitfinex","SOLUSD",1680531446637,10.0,20.465,20.448,7.30540554]
["bitfinex","SOLUSD",1680531446840,10.0,20.465,20.449,37.0]
["bitfinex","SOLUSD",1680531447741,28.42,20.46,20.443,24.458]
["bitfinex","SOLUSD",1680531448059,28.42,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680531448235,28.42,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680531448436,28.42,20.46,20.441,17.0]
["bitfinex","SOLUSD",1680531448733,10.0,20.459,20.442,10.0]
["bitfinex","SOLUSD",1680531449038,10.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680531449244,10.0,20.459,20.443,24.30540554]
["bitfinex","SOLUSD",1680531457153,10.0,20.459,20.443,24.30540554]
["bitfinex","SOLUSD",1680531457763,10.0,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680531457965,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680531458145,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680531458347,10.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680531458646,175.3572,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680531458849,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680531459046,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680531460372,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680531460668,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680531461052,10.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680531464658,175.3572,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680531464862,146.9372,20.46,20.442,68.32688708]
["bitfinex","SOLUSD",1680531465057,146.9372,20.46,20.442,75.63229262]
["bitfinex","SOLUSD",1680531465245,146.9372,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680531465442,146.9372,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680531465656,146.9372,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680531468851,118.5072,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680531473663,14.5298997,20.465,20.447,10.0]
["bitfinex","SOLUSD",1680531473857,10.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680531474058,10.0,20.463,20.449,10.0]
["bitfinex","SOLUSD",1680531474260,10.0,20.463,20.45,17.0]
["bitfinex","SOLUSD",1680531474858,10.0,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680531475452,10.0,20.463,20.449,17.0]
["bitfinex","SOLUSD",1680531479054,10.0,20.459,20.449,17.0]
["bitfinex","SOLUSD",1680531482975,28.42,20.46,20.449,17.0]
["bitfinex","SOLUSD",1680531486678,28.42,20.46,20.449,16.91952128]
["bitfinex","SOLUSD",1680531486860,20.0,20.464,20.449,16.91952128]
["bitfinex","SOLUSD",1680531487062,10.0,20.466,20.449,16.91952128]
["bitfinex","SOLUSD",1680531487282,20.0,20.465,20.449,16.91952128]
["bitfinex","SOLUSD",1680531487459,10.0,20.464,20.449,16.91952128]
["bitfinex","SOLUSD",1680531493581,20.0,20.465,20.449,16.91952128]
["bitfinex","SOLUSD",1680531493773,20.0,20.467,20.449,16.91952128]
["bitfinex","SOLUSD",1680531493984,10.0,20.466,20.449,16.91952128]
["bitfinex","SOLUSD",1680531494277,20.0,20.465,20.449,16.91952128]
["bitfinex","SOLUSD",1680531494481,10.0,20.464,20.449,16.91952128]
["bitfinex","SOLUSD",1680531498890,14.9239034,20.468,20.45,7.30540554]
["bitfinex","SOLUSD",1680531499200,20.0,20.475,20.451,27.0]
["bitfinex","SOLUSD",1680531499697,20.0,20.475,20.452,7.30540554]
["bitfinex","SOLUSD",1680531499897,20.0,20.475,20.453,17.0]
["bitfinex","SOLUSD",1680531500091,20.0,20.475,20.454,10.0]
["bitfinex","SOLUSD",1680531500394,20.0,20.475,20.455,17.0]
["bitfinex","SOLUSD",1680531500579,20.0,20.475,20.455,24.30540554]
["bitfinex","SOLUSD",1680531500782,20.0,20.475,20.456,10.0]
["bitfinex","SOLUSD",1680531500990,20.0,20.475,20.458,10.0]
["bitfinex","SOLUSD",1680531501292,20.0,20.475,20.459,17.0]
["bitfinex","SOLUSD",1680531501699,20.0,20.475,20.457,17.0]
["bitfinex","SOLUSD",1680531501888,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680531503680,38.27,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680531504083,38.27,20.47,20.451,7.30540554]
["bitfinex","SOLUSD",1680531504476,66.52,20.47,20.451,7.30540554]
["bitfinex","SOLUSD",1680531505481,66.52,20.47,20.452,17.0]
["bitfinex","SOLUSD",1680531506887,66.52,20.47,20.452,24.30540554]
["bitfinex","SOLUSD",1680531508694,66.52,20.47,20.452,7.30540554]
["bitfinex","SOLUSD",1680531508992,10.0,20.468,20.443,51.32688708]
["bitfinex","SOLUSD",1680531509199,28.42,20.46,20.443,51.32688708]
["bitfinex","SOLUSD",1680531509380,10.0,20.459,20.443,51.32688708]
["bitfinex","SOLUSD",1680531509781,10.0,20.459,20.443,58.63229262]
["bitfinex","SOLUSD",1680531510374,10.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680531510803,10.0,20.459,20.445,7.30540554]
["bitfinex","SOLUSD",1680531510992,10.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680531524405,10.0,20.459,20.441,7.30540554]
["bitfinex","SOLUSD",1680531526115,10.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680531540613,10.0,20.459,20.442,24.30540554]
["bitfinex","SOLUSD",1680531547841,10.0,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680531548134,10.0,20.449,20.435,58.63229262]
["bitfinex","SOLUSD",1680531548522,10.0,20.449,20.433,19.565749]
["bitfinex","SOLUSD",1680531549544,10.0,20.449,20.433,26.87115454]
["bitfinex","SOLUSD",1680531549726,10.0,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680531550138,119.7026,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680531553747,119.7026,20.449,20.432,14.83621016]
["bitfinex","SOLUSD",1680531554037,119.7026,20.449,20.429,51.32688708]
["bitfinex","SOLUSD",1680531554436,119.7026,20.449,20.43,7.30540554]
["bitfinex","SOLUSD",1680531554623,119.7026,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680531555044,119.7026,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680531555345,119.7026,20.449,20.431,17.30540554]
["bitfinex","SOLUSD",1680531555845,119.7026,20.449,20.431,7.30540554]
["bitfinex","SOLUSD",1680531556554,119.7026,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680531557862,17.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531558348,10.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680531558840,10.0,20.447,20.431,7.30540554]
["bitfinex","SOLUSD",1680531559026,10.0,20.445,20.426,10.0]
["bitfinex","SOLUSD",1680531559343,20.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680531559547,20.0,20.444,20.426,17.30540554]
["bitfinex","SOLUSD",1680531560529,20.0,20.444,20.427,17.0]
["bitfinex","SOLUSD",1680531560728,20.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680531560947,20.0,20.444,20.429,17.0]
["bitfinex","SOLUSD",1680531561143,20.0,20.444,20.429,24.30540554]
["bitfinex","SOLUSD",1680531561533,10.0,20.445,20.431,10.0]
["bitfinex","SOLUSD",1680531561731,10.0,20.443,20.432,17.0]
["bitfinex","SOLUSD",1680531562152,10.0,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680531562445,10.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680531562637,20.0,20.444,20.431,17.0]
["bitfinex","SOLUSD",1680531563851,28.4,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531564448,28.4,20.44,20.43,7.30540554]
["bitfinex","SOLUSD",1680531566052,28.4,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531570838,10.0,20.447,20.431,17.0]
["bitfinex","SOLUSD",1680531571159,10.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680531571457,10.0,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680531573067,124.63013898,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680531573370,10.0,20.448,20.432,17.30540554]
["bitfinex","SOLUSD",1680531573556,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680531573860,10.0,20.448,20.435,17.0]
["bitfinex","SOLUSD",1680531574042,10.0,20.448,20.433,24.30540554]
["bitfinex","SOLUSD",1680531575164,10.0,20.448,20.434,7.30540554]
["bitfinex","SOLUSD",1680531575345,10.0,20.448,20.435,27.0]
["bitfinex","SOLUSD",1680531575666,10.0,20.448,20.435,17.0]
["bitfinex","SOLUSD",1680531581063,109.7026,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680531582777,10.0,20.448,20.434,7.30540554]
["bitfinex","SOLUSD",1680531582994,10.0,20.448,20.431,75.79788708]
["bitfinex","SOLUSD",1680531582995,10.0,20.448,20.431,51.32688708]
["bitfinex","SOLUSD",1680531583284,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680531584063,10.0,20.446,20.43,14.49001317]
["bitfinex","SOLUSD",1680531584265,10.0,20.446,20.425,103.28849809]
["bitfinex","SOLUSD",1680531584466,37.0,20.445,20.425,51.32688708]
["bitfinex","SOLUSD",1680531584859,10.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680531585060,17.0,20.443,20.426,10.0]
["bitfinex","SOLUSD",1680531585373,17.0,20.443,20.425,58.63229262]
["bitfinex","SOLUSD",1680531585571,28.27,20.44,20.425,58.63229262]
["bitfinex","SOLUSD",1680531585772,10.0,20.439,20.425,58.63229262]
["bitfinex","SOLUSD",1680531586970,10.0,20.439,20.426,17.0]
["bitfinex","SOLUSD",1680531589880,28.27,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680531603776,10.0,20.439,20.425,7.30540554]
["bitfinex","SOLUSD",1680531604186,10.0,20.439,20.423,118.1434]
["bitfinex","SOLUSD",1680531604385,10.0,20.439,20.423,125.44880554]
["bitfinex","SOLUSD",1680531606177,10.0,20.439,20.424,17.0]
["bitfinex","SOLUSD",1680531607495,56.55,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680531607690,56.55,20.44,20.425,10.0]
["bitfinex","SOLUSD",1680531607896,56.55,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680531608080,56.55,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680531608378,56.55,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680531608578,56.55,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680531608779,56.55,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680531609694,56.55,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680531609898,56.55,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680531610289,56.55,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680531610599,56.55,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680531610796,28.28,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680531611285,28.28,20.44,20.427,10.0]
["bitfinex","SOLUSD",1680531611596,28.28,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680531611803,28.28,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680531615201,28.52,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680531615797,10.0,20.439,20.426,17.0]
["bitfinex","SOLUSD",1680531621002,43.22807637,20.44,20.426,17.0]
["bitfinex","SOLUSD",1680531632922,43.22807637,20.44,20.426,24.30540554]
["bitfinex","SOLUSD",1680531638712,43.22807637,20.44,20.426,7.30540554]
["bitfinex","SOLUSD",1680531640012,43.22807637,20.44,20.427,17.0]
["bitfinex","SOLUSD",1680531640314,43.22807637,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680531640495,43.22807637,20.44,20.429,17.0]
["bitfinex","SOLUSD",1680531640903,43.22807637,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680531641102,43.22807637,20.44,20.429,17.0]
["bitfinex","SOLUSD",1680531641491,43.22807637,20.44,20.426,7.30540554]
["bitfinex","SOLUSD",1680531641700,10.0,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680531641902,128.8026,20.438,20.424,17.30540554]
["bitfinex","SOLUSD",1680531642308,128.8026,20.438,20.424,7.30540554]
["bitfinex","SOLUSD",1680531644920,128.8026,20.438,20.42,51.32688708]
["bitfinex","SOLUSD",1680531645100,128.8026,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680531645414,128.8026,20.438,20.418,35.93591476]
["bitfinex","SOLUSD",1680531645415,10.0,20.436,20.418,35.93591476]
["bitfinex","SOLUSD",1680531645611,10.0,20.434,20.417,10.0]
["bitfinex","SOLUSD",1680531645911,20.0,20.437,20.417,24.53986849]
["bitfinex","SOLUSD",1680531646135,118.8026,20.438,20.417,68.63229262]
["bitfinex","SOLUSD",1680531646323,118.8026,20.438,20.417,152.84648505]
["bitfinex","SOLUSD",1680531646522,118.8026,20.438,20.418,17.0]
["bitfinex","SOLUSD",1680531646819,118.8026,20.438,20.419,58.63229262]
["bitfinex","SOLUSD",1680531646999,118.8026,20.438,20.42,37.0]
["bitfinex","SOLUSD",1680531647298,118.8026,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680531647497,118.8026,20.438,20.422,37.0]
["bitfinex","SOLUSD",1680531647699,118.8026,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531647894,118.8026,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531648422,118.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531648621,118.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531649922,118.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531650110,118.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531650620,118.8026,20.438,20.423,17.30540554]
["bitfinex","SOLUSD",1680531650818,118.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531651000,118.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531652927,118.3026,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680531653724,118.3026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531655219,118.3026,20.438,20.426,10.0]
["bitfinex","SOLUSD",1680531657724,118.3026,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680531658127,118.3026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531659405,118.3026,20.438,20.424,27.0]
["bitfinex","SOLUSD",1680531661518,118.3026,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531663517,118.3026,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680531666504,22.72,20.43,20.419,7.30540554]
["bitfinex","SOLUSD",1680531666718,22.72,20.43,20.42,20.0]
["bitfinex","SOLUSD",1680531667430,22.72,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680531667630,22.72,20.43,20.42,20.0]
["bitfinex","SOLUSD",1680531669621,22.72,20.43,20.421,17.0]
["bitfinex","SOLUSD",1680531669820,22.72,20.43,20.422,30.0]
["bitfinex","SOLUSD",1680531672031,17.0,20.437,20.422,30.0]
["bitfinex","SOLUSD",1680531679330,118.3026,20.438,20.422,30.0]
["bitfinex","SOLUSD",1680531679526,118.3026,20.438,20.424,10.0]
["bitfinex","SOLUSD",1680531682349,118.3026,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680531684928,10.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680531685132,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680531685333,17.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680531687346,118.3026,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531687638,118.3026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531688031,118.3026,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531688225,118.3026,20.438,20.416,178.64119151]
["bitfinex","SOLUSD",1680531688448,22.72,20.43,20.416,188.79738708]
["bitfinex","SOLUSD",1680531688641,22.72,20.43,20.416,112.9805]
["bitfinex","SOLUSD",1680531689454,22.72,20.43,20.413,19.584826]
["bitfinex","SOLUSD",1680531689641,22.72,20.43,20.411,24.495]
["bitfinex","SOLUSD",1680531689833,22.72,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680531690037,22.72,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680531694050,22.72,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680531694345,22.72,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680531694541,22.72,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680531695142,22.72,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680531695838,19.72,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680531696255,19.72,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680531696729,19.72,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680531697139,19.72,20.43,20.42,17.0]
["bitfinex","SOLUSD",1680531700946,19.72,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680531702155,28.28,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680531704051,10.0,20.436,20.418,17.0]
["bitfinex","SOLUSD",1680531704356,20.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680531704652,20.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680531704861,20.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680531705043,20.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680531705242,20.0,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680531705450,118.3026,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531705765,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680531707159,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680531707456,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680531707661,118.3026,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531708446,117.3026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531708949,117.3026,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531709157,116.8026,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531710065,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680531710270,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680531711663,9.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680531711868,9.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680531712168,9.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680531712668,116.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531712872,116.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531713958,116.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531714258,116.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531715463,116.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531715655,116.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531717357,116.8026,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531717573,116.8026,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531724394,116.8026,20.438,20.427,10.0]
["bitfinex","SOLUSD",1680531724595,116.8026,20.438,20.428,17.0]
["bitfinex","SOLUSD",1680531724896,116.8026,20.438,20.429,10.0]
["bitfinex","SOLUSD",1680531725081,116.8026,20.438,20.43,17.0]
["bitfinex","SOLUSD",1680531725985,28.55,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680531731302,28.55,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680531731500,117.388,20.446,20.432,17.0]
["bitfinex","SOLUSD",1680531731682,117.388,20.446,20.433,10.0]
["bitfinex","SOLUSD",1680531731889,117.388,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680531732105,20.0,20.445,20.434,17.0]
["bitfinex","SOLUSD",1680531733487,109.7026,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680531733690,109.7026,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680531733887,109.7026,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680531736694,109.7026,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680531736890,109.7026,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680531737090,109.7026,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680531738218,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531738890,19.582432,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680531739097,19.582432,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531739300,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531741607,19.582432,20.446,20.433,10.0]
["bitfinex","SOLUSD",1680531741608,19.582432,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531741811,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531743021,19.582432,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531743200,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531745420,19.582432,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680531745606,19.582432,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531745813,19.582432,20.446,20.437,10.0]
["bitfinex","SOLUSD",1680531746019,19.582432,20.446,20.438,17.0]
["bitfinex","SOLUSD",1680531746505,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531747302,19.582432,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531747504,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531747914,19.582432,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531748115,19.582432,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531748719,19.582432,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680531749227,10.0,20.448,20.427,24.476]
["bitfinex","SOLUSD",1680531749419,129.5364,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680531749603,10.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680531750004,10.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680531750205,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531750405,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680531750602,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680531759824,28.37,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531765335,27.87,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531766232,10.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680531770125,109.7026,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680531771026,109.7026,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680531771328,109.2026,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680531771520,109.2026,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680531772118,109.2026,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680531772916,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531773128,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531777835,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531778136,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531779829,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531780031,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531781229,109.2026,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680531782134,116.50800554,20.449,20.435,14.60552708]
["bitfinex","SOLUSD",1680531782330,116.50800554,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680531783331,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531783531,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531784232,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531784535,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531784937,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531785138,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531786434,109.2026,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680531786640,109.2026,20.449,20.438,17.0]
["bitfinex","SOLUSD",1680531786842,109.2026,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680531787033,109.2026,20.449,20.434,14.49696853]
["bitfinex","SOLUSD",1680531787235,10.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680531787634,10.0,20.448,20.426,31.78240554]
["bitfinex","SOLUSD",1680531787836,28.37,20.44,20.426,24.477]
["bitfinex","SOLUSD",1680531789049,28.37,20.44,20.429,17.0]
["bitfinex","SOLUSD",1680531789639,28.37,20.44,20.42,128.84688708]
["bitfinex","SOLUSD",1680531789943,28.37,20.44,20.422,39.23951131]
["bitfinex","SOLUSD",1680531791139,28.37,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680531791341,28.37,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531794545,28.37,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680531794845,28.37,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680531795046,28.37,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531795441,10.0,20.446,20.43,17.0]
["bitfinex","SOLUSD",1680531795651,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680531795852,10.0,20.444,20.432,17.0]
["bitfinex","SOLUSD",1680531796052,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531796245,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680531796447,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680531796646,10.0,20.446,20.436,17.0]
["bitfinex","SOLUSD",1680531796866,20.0,20.445,20.436,17.0]
["bitfinex","SOLUSD",1680531797050,20.0,20.445,20.434,17.0]
["bitfinex","SOLUSD",1680531797965,10.0,20.446,20.434,17.0]
["bitfinex","SOLUSD",1680531798154,20.0,20.445,20.434,17.0]
["bitfinex","SOLUSD",1680531798760,28.37,20.44,20.422,14.75651131]
["bitfinex","SOLUSD",1680531799262,10.0,20.439,20.422,14.75651131]
["bitfinex","SOLUSD",1680531800058,10.0,20.439,20.429,17.0]
["bitfinex","SOLUSD",1680531801561,28.37,20.44,20.429,17.0]
["bitfinex","SOLUSD",1680531808876,28.37,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680531809072,28.37,20.44,20.432,10.0]
["bitfinex","SOLUSD",1680531809369,28.37,20.44,20.433,17.0]
["bitfinex","SOLUSD",1680531809772,28.37,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531810977,28.37,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680531811164,28.37,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531811360,81.55,20.45,20.433,10.0]
["bitfinex","SOLUSD",1680531811571,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680531812268,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680531812467,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680531813161,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680531813364,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680531813580,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531814884,10.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680531815085,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531815286,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531816683,10.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680531817176,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531817492,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680531817671,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680531818186,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531819167,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531819368,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531819779,28.42,20.44,20.422,50.69242607]
["bitfinex","SOLUSD",1680531819963,28.42,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680531820167,28.42,20.44,20.426,10.0]
["bitfinex","SOLUSD",1680531820367,28.42,20.44,20.427,17.0]
["bitfinex","SOLUSD",1680531834289,28.42,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680531834482,28.42,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680531834684,28.42,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531835791,28.42,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680531835993,28.42,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531836381,28.42,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680531836686,28.42,20.44,20.431,17.0]
["bitfinex","SOLUSD",1680531837188,124.87260554,20.447,20.431,17.0]
["bitfinex","SOLUSD",1680531837495,10.0,20.445,20.431,17.0]
["bitfinex","SOLUSD",1680531837694,20.0,20.444,20.431,17.0]
["bitfinex","SOLUSD",1680531837898,10.0,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680531838200,20.0,20.444,20.431,17.0]
["bitfinex","SOLUSD",1680531839888,124.87260554,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680531840092,124.87260554,20.447,20.433,17.0]
["bitfinex","SOLUSD",1680531840093,117.5672,20.447,20.433,17.0]
["bitfinex","SOLUSD",1680531841593,28.55,20.45,20.433,17.0]
["bitfinex","SOLUSD",1680531841799,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680531845409,168.1493,20.45,20.433,17.0]
["bitfinex","SOLUSD",1680531848010,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680531855916,168.1493,20.45,20.433,17.0]
["bitfinex","SOLUSD",1680531856800,10.0,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680531861010,10.0,20.448,20.425,10.0]
["bitfinex","SOLUSD",1680531861208,10.0,20.448,20.427,10.0]
["bitfinex","SOLUSD",1680531861518,10.0,20.448,20.429,10.0]
["bitfinex","SOLUSD",1680531862519,10.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680531862721,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531862917,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531863618,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531863921,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531864126,10.0,20.448,20.429,10.0]
["bitfinex","SOLUSD",1680531864301,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531864506,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531865122,10.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680531865324,10.0,20.448,20.431,10.0]
["bitfinex","SOLUSD",1680531865529,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680531866118,10.0,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680531871532,10.0,20.439,20.43,17.0]
["bitfinex","SOLUSD",1680531871838,28.28,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680531874031,28.28,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680531874223,28.28,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680531874423,28.28,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680531874624,28.28,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531878344,28.28,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680531878530,28.28,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531879037,28.28,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680531879038,28.28,20.44,20.43,17.0]
["bitfinex","SOLUSD",1680531879238,28.28,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680531879542,28.28,20.44,20.432,17.0]
["bitfinex","SOLUSD",1680531880027,28.28,20.44,20.425,10.0]
["bitfinex","SOLUSD",1680531880728,10.0,20.439,20.422,14.75651131]
["bitfinex","SOLUSD",1680531881943,10.0,20.439,20.425,10.0]
["bitfinex","SOLUSD",1680531882142,10.0,20.439,20.425,27.0]
["bitfinex","SOLUSD",1680531882736,10.0,20.439,20.425,17.0]
["bitfinex","SOLUSD",1680531882941,10.0,20.439,20.422,14.75651131]
["bitfinex","SOLUSD",1680531883137,10.0,20.437,20.419,10.0]
["bitfinex","SOLUSD",1680531884225,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680531884441,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680531884628,110.6783,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680531884941,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531885130,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531886633,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680531886837,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680531887036,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680531887739,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531888632,110.6783,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531888844,110.6783,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531890447,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531893929,110.6783,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680531894134,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531894343,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531897154,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531897340,110.6783,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680531897540,110.6783,20.438,20.426,17.0]
["bitfinex","SOLUSD",1680531898145,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531902352,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531902656,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531905647,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531905961,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531908066,110.6783,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680531908067,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531908254,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531909054,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531909255,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531910359,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531910572,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531912470,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531912669,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531913269,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531913472,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531914264,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531914458,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531915268,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531915467,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531919867,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531920068,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531923475,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531923671,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531925094,22.68,20.43,20.422,17.0]
["bitfinex","SOLUSD",1680531925467,110.6783,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680531925786,110.6783,20.438,20.423,10.0]
["bitfinex","SOLUSD",1680531925977,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680531933471,22.68,20.43,20.425,17.0]
["bitfinex","SOLUSD",1680531933677,10.0,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680531933889,10.0,20.436,20.422,14.94878334]
["bitfinex","SOLUSD",1680531933890,22.64,20.43,20.423,17.0]
["bitfinex","SOLUSD",1680531934990,22.57045559,20.43,20.423,17.0]
["bitfinex","SOLUSD",1680531936785,22.57045559,20.43,20.422,14.94878334]
["bitfinex","SOLUSD",1680531936992,22.57045559,20.43,20.416,48.27827767]
["bitfinex","SOLUSD",1680531938082,22.57045559,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680531938287,22.57045559,20.43,20.419,17.0]
["bitfinex","SOLUSD",1680531940189,22.57045559,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680531940389,22.57045559,20.43,20.42,17.0]
["bitfinex","SOLUSD",1680531941090,22.57045559,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680531941278,22.57045559,20.43,20.42,17.0]
["bitfinex","SOLUSD",1680531942085,22.57045559,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680531942586,22.57045559,20.43,20.411,108.246852]
["bitfinex","SOLUSD",1680531942893,22.68,20.42,20.411,14.3407428]
["bitfinex","SOLUSD",1680531943086,22.68,20.42,20.409,118.274]
["bitfinex","SOLUSD",1680531943279,22.68,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680531943881,22.68,20.42,20.411,17.0]
["bitfinex","SOLUSD",1680531944807,22.68,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680531947096,10.0,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680531947297,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680531947599,10.0,20.426,20.412,17.0]
["bitfinex","SOLUSD",1680531948785,113.6148,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680531951298,10.0,20.426,20.409,21.66238242]
["bitfinex","SOLUSD",1680531951505,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680531951796,20.0,20.425,20.412,17.0]
["bitfinex","SOLUSD",1680531952196,10.0,20.424,20.41,17.0]
["bitfinex","SOLUSD",1680531953096,28.56,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680531954796,28.56,20.42,20.409,14.35697688]
["bitfinex","SOLUSD",1680531954986,28.56,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680531955590,28.56,20.42,20.405,17.30540554]
["bitfinex","SOLUSD",1680531955981,28.56,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680531956190,28.56,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680531956392,28.56,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680531956703,28.56,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680531958300,20.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680531958484,10.0,20.425,20.412,17.0]
["bitfinex","SOLUSD",1680531958892,20.0,20.424,20.412,17.0]
["bitfinex","SOLUSD",1680531959495,113.6148,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680531959694,113.6148,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680531959893,113.6148,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680531967513,113.6148,20.427,20.405,14.36813314]
["bitfinex","SOLUSD",1680531967701,28.33,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680531969012,28.33,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680531969209,28.33,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680531969412,28.33,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680531969821,28.33,20.42,20.411,17.0]
["bitfinex","SOLUSD",1680531971829,28.33,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680531972016,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680531972607,10.0,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680531974036,20.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680531975027,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680531975409,10.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680531976729,10.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680531977526,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680531977710,10.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680531978527,10.0,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680531978720,10.0,20.419,20.407,17.0]
["bitfinex","SOLUSD",1680531979532,10.0,20.419,20.404,24.37669211]
["bitfinex","SOLUSD",1680531980924,28.56,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680531984131,28.56,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680531984331,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680531985719,28.56,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680531985930,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680531987727,28.56,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680531987927,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680531988140,28.56,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680531988339,28.56,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680531989019,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680531990530,28.56,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680531990722,28.56,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680531994626,28.56,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680531994828,28.56,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680531995036,28.56,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680531995237,28.56,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680531995739,28.56,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680531995934,28.56,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680531996624,28.56,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680531996833,28.56,20.42,20.41,17.0]
["bitfinex","SOLUSD",1680531997035,28.56,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680531998153,28.56,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680532000951,28.56,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532002945,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532003130,28.56,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532003332,28.56,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532003530,28.56,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532003943,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532004149,28.56,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680532004351,28.56,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680532004534,28.56,20.42,20.408,17.0]
["bitfinex","SOLUSD",1680532005238,28.56,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680532010558,28.56,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532010752,28.56,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532010939,28.56,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532011139,28.56,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532011544,28.56,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532011757,28.56,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532012256,10.0,20.419,20.407,17.0]
["bitfinex","SOLUSD",1680532012950,10.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680532013163,22.74,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680532014252,22.74,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680532014454,22.74,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532014655,22.74,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532017059,22.74,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532017249,22.74,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532017760,22.74,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680532018062,22.74,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532018243,22.74,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532019064,22.74,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532019259,22.74,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532021550,22.74,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680532021551,22.74,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532021852,22.74,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532022266,22.74,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532022448,22.74,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532023258,22.74,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680532023442,22.74,20.42,20.409,17.0]
["bitfinex","SOLUSD",1680532023850,22.74,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532026048,22.74,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680532026677,22.74,20.42,20.404,14.37669211]
["bitfinex","SOLUSD",1680532026869,22.74,20.42,20.399,7.30540554]
["bitfinex","SOLUSD",1680532027064,10.0,20.419,20.399,7.30540554]
["bitfinex","SOLUSD",1680532028060,10.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680532028259,10.0,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680532028859,10.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680532029059,10.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680532029475,10.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680532029677,10.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680532029874,10.0,20.419,20.404,17.0]
["bitfinex","SOLUSD",1680532030665,10.0,20.419,20.402,132.95426708]
["bitfinex","SOLUSD",1680532030666,22.71,20.41,20.403,17.0]
["bitfinex","SOLUSD",1680532032981,10.0,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680532036189,22.74,20.41,20.402,14.94726708]
["bitfinex","SOLUSD",1680532036369,22.74,20.41,20.396,111.5994]
["bitfinex","SOLUSD",1680532036570,10.0,20.409,20.397,17.0]
["bitfinex","SOLUSD",1680532037072,24.503,20.406,20.394,22.74]
["bitfinex","SOLUSD",1680532037278,24.511,20.399,20.377,113.1591]
["bitfinex","SOLUSD",1680532037457,28.64,20.39,20.377,110.1591]
["bitfinex","SOLUSD",1680532037661,28.64,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680532038260,7.30540554,20.389,20.373,14.35420617]
["bitfinex","SOLUSD",1680532038457,7.30540554,20.389,20.363,24.553]
["bitfinex","SOLUSD",1680532038658,57.28,20.39,20.366,24.549]
["bitfinex","SOLUSD",1680532038867,10.0,20.389,20.367,10.0]
["bitfinex","SOLUSD",1680532039185,10.0,20.389,20.367,17.30540554]
["bitfinex","SOLUSD",1680532039377,10.0,20.389,20.369,10.0]
["bitfinex","SOLUSD",1680532039576,10.0,20.389,20.37,20.0]
["bitfinex","SOLUSD",1680532039773,10.0,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680532040268,57.28,20.39,20.371,10.0]
["bitfinex","SOLUSD",1680532040473,57.28,20.39,20.371,17.30540554]
["bitfinex","SOLUSD",1680532041173,10.0,20.389,20.371,17.30540554]
["bitfinex","SOLUSD",1680532041375,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680532041566,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680532041966,57.28,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680532043590,28.64,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680532043774,28.64,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680532043973,28.64,20.39,20.376,17.0]
["bitfinex","SOLUSD",1680532044192,28.64,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680532044493,28.64,20.39,20.378,17.0]
["bitfinex","SOLUSD",1680532045884,28.64,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680532046092,28.64,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680532046493,57.02,20.4,20.38,24.30540554]
["bitfinex","SOLUSD",1680532046671,28.38,20.4,20.381,7.30540554]
["bitfinex","SOLUSD",1680532046986,28.38,20.4,20.382,27.0]
["bitfinex","SOLUSD",1680532047491,28.38,20.4,20.382,34.30540554]
["bitfinex","SOLUSD",1680532048272,19.631333,20.395,20.382,34.30540554]
["bitfinex","SOLUSD",1680532051689,19.631333,20.395,20.382,24.30540554]
["bitfinex","SOLUSD",1680532053696,19.631333,20.395,20.383,10.0]
["bitfinex","SOLUSD",1680532053879,19.631333,20.395,20.384,17.0]
["bitfinex","SOLUSD",1680532054081,19.631333,20.395,20.384,41.528]
["bitfinex","SOLUSD",1680532054279,19.631333,20.395,20.385,10.0]
["bitfinex","SOLUSD",1680532054491,19.631333,20.395,20.386,17.0]
["bitfinex","SOLUSD",1680532054686,19.631333,20.395,20.387,10.0]
["bitfinex","SOLUSD",1680532054896,19.631333,20.395,20.388,17.0]
["bitfinex","SOLUSD",1680532055480,19.631333,20.395,20.386,17.0]
["bitfinex","SOLUSD",1680532056391,28.38,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680532057093,28.38,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680532057393,28.38,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680532057595,28.38,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680532057896,28.38,20.4,20.39,17.0]
["bitfinex","SOLUSD",1680532058212,10.0,20.406,20.39,17.0]
["bitfinex","SOLUSD",1680532058498,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680532058802,20.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680532059985,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680532060186,20.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680532060386,10.0,20.402,20.39,17.0]
["bitfinex","SOLUSD",1680532060585,20.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680532061577,19.621434,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680532061888,19.621434,20.406,20.393,10.0]
["bitfinex","SOLUSD",1680532062093,19.621434,20.406,20.394,17.0]
["bitfinex","SOLUSD",1680532064798,19.621434,20.406,20.392,17.0]
["bitfinex","SOLUSD",1680532065593,19.621434,20.406,20.393,10.0]
["bitfinex","SOLUSD",1680532065801,19.621434,20.406,20.394,17.0]
["bitfinex","SOLUSD",1680532068281,10.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680532068482,10.0,20.408,20.394,17.0]
["bitfinex","SOLUSD",1680532068683,14.36160663,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532069001,10.0,20.408,20.394,17.0]
["bitfinex","SOLUSD",1680532070294,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532072989,10.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680532073216,10.0,20.409,20.391,17.0]
["bitfinex","SOLUSD",1680532073497,10.0,20.409,20.392,10.0]
["bitfinex","SOLUSD",1680532073688,10.0,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680532074095,10.0,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680532074789,10.0,20.409,20.393,17.0]
["bitfinex","SOLUSD",1680532076189,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680532076388,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532077399,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680532077604,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532079582,10.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680532079781,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680532080002,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532082007,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680532082207,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532084794,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680532085109,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532086897,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680532087197,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680532088817,10.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680532090715,71.71331309,20.41,20.392,17.0]
["bitfinex","SOLUSD",1680532091206,57.02,20.41,20.392,24.30540554]
["bitfinex","SOLUSD",1680532091403,57.02,20.41,20.393,10.0]
["bitfinex","SOLUSD",1680532091599,28.38,20.41,20.394,17.0]
["bitfinex","SOLUSD",1680532091804,28.38,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680532092000,28.38,20.41,20.396,17.0]
["bitfinex","SOLUSD",1680532092205,28.38,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680532092414,28.38,20.41,20.398,17.0]
["bitfinex","SOLUSD",1680532092619,111.4381,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680532092807,20.0,20.413,20.399,7.30540554]
["bitfinex","SOLUSD",1680532093012,20.0,20.413,20.4,17.0]
["bitfinex","SOLUSD",1680532093226,20.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680532093522,20.0,20.413,20.402,17.0]
["bitfinex","SOLUSD",1680532093927,10.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680532094217,112.6276,20.416,20.402,17.0]
["bitfinex","SOLUSD",1680532094924,112.6276,20.416,20.402,24.30540554]
["bitfinex","SOLUSD",1680532095222,19.611988,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680532095419,19.611988,20.414,20.404,17.0]
["bitfinex","SOLUSD",1680532095819,19.611988,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680532096125,19.611988,20.414,20.406,17.0]
["bitfinex","SOLUSD",1680532096809,19.611988,20.414,20.404,17.0]
["bitfinex","SOLUSD",1680532099426,19.611988,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680532099623,19.611988,20.414,20.406,17.0]
["bitfinex","SOLUSD",1680532100127,19.611988,20.414,20.407,10.0]
["bitfinex","SOLUSD",1680532100322,19.611988,20.414,20.408,17.0]
["bitfinex","SOLUSD",1680532100528,19.611988,20.414,20.409,20.0]
["bitfinex","SOLUSD",1680532100722,19.611988,20.414,20.41,17.0]
["bitfinex","SOLUSD",1680532101115,19.611988,20.414,20.411,10.0]
["bitfinex","SOLUSD",1680532101416,19.611988,20.414,20.412,17.0]
["bitfinex","SOLUSD",1680532104534,6.61198744,20.414,20.412,17.0]
["bitfinex","SOLUSD",1680532106722,6.61198744,20.414,20.411,17.0]
["bitfinex","SOLUSD",1680532109624,6.61198744,20.414,20.412,7.30540554]
["bitfinex","SOLUSD",1680532109918,6.61198744,20.414,20.413,17.0]
["bitfinex","SOLUSD",1680532110143,6.61198744,20.414,20.411,17.0]
["bitfinex","SOLUSD",1680532113143,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680532113337,10.0,20.426,20.41,24.497]
["bitfinex","SOLUSD",1680532114845,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680532115027,10.0,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680532116143,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680532117945,113.6148,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680532118146,113.6148,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680532118446,10.0,20.426,20.413,17.0]
["bitfinex","SOLUSD",1680532118757,10.0,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680532128480,10.0,20.426,20.41,24.497]
["bitfinex","SOLUSD",1680532128671,57.28,20.42,20.406,24.502]
["bitfinex","SOLUSD",1680532128873,10.0,20.419,20.406,24.502]
["bitfinex","SOLUSD",1680532129184,10.0,20.419,20.401,187.682]
["bitfinex","SOLUSD",1680532129571,10.0,20.419,20.402,10.0]
["bitfinex","SOLUSD",1680532131091,10.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680532131278,10.0,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680532132380,57.28,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680532132574,57.28,20.42,20.396,24.513]
["bitfinex","SOLUSD",1680532132782,28.41,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680532134089,28.41,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680532134295,28.41,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680532134983,28.41,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680532135183,28.41,20.41,20.402,10.0]
["bitfinex","SOLUSD",1680532135380,28.41,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680532135579,28.41,20.41,20.402,24.497]
["bitfinex","SOLUSD",1680532135778,28.41,20.41,20.403,17.0]
["bitfinex","SOLUSD",1680532139485,119.178,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680532139685,10.0,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680532139879,20.0,20.413,20.403,17.0]
["bitfinex","SOLUSD",1680532140484,119.178,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680532141780,10.0,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680532141979,20.0,20.413,20.403,17.0]
["bitfinex","SOLUSD",1680532142501,20.0,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680532142798,10.0,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680532142999,20.0,20.413,20.403,17.0]
["bitfinex","SOLUSD",1680532143193,119.178,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680532143601,119.178,20.416,20.404,7.30540554]
["bitfinex","SOLUSD",1680532143786,119.178,20.416,20.405,27.0]
["bitfinex","SOLUSD",1680532143983,113.6148,20.427,20.405,27.0]
["bitfinex","SOLUSD",1680532144184,113.6148,20.427,20.406,17.30540554]
["bitfinex","SOLUSD",1680532144377,113.6148,20.427,20.408,10.0]
["bitfinex","SOLUSD",1680532144597,113.6148,20.427,20.409,17.0]
["bitfinex","SOLUSD",1680532144999,28.64,20.42,20.407,17.0]
["bitfinex","SOLUSD",1680532148584,24.497,20.419,20.407,17.0]
["bitfinex","SOLUSD",1680532154190,24.497,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680532154390,24.497,20.419,20.408,17.0]
["bitfinex","SOLUSD",1680532158111,10.0,20.422,20.408,17.0]
["bitfinex","SOLUSD",1680532161414,10.0,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680532161610,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680532161799,10.0,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680532169325,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680532170712,10.0,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680532172328,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680532172825,10.0,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680532177714,20.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680532179718,113.6148,20.427,20.408,17.0]
["bitfinex","SOLUSD",1680532179920,113.6148,20.427,20.408,24.30540554]
["bitfinex","SOLUSD",1680532180125,113.6148,20.427,20.409,10.0]
["bitfinex","SOLUSD",1680532180324,113.6148,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680532180526,113.6148,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680532187150,113.6148,20.427,20.41,17.0]
["bitfinex","SOLUSD",1680532187438,113.6148,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680532187641,113.6148,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680532193039,113.6148,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680532193245,19.594403,20.434,20.415,41.49]
["bitfinex","SOLUSD",1680532193445,19.594403,20.434,20.417,10.0]
["bitfinex","SOLUSD",1680532193645,19.594403,20.434,20.418,17.0]
["bitfinex","SOLUSD",1680532193842,19.594403,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680532194040,19.594403,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680532195047,10.0,20.433,20.42,17.0]
["bitfinex","SOLUSD",1680532195242,10.0,20.433,20.419,17.0]
["bitfinex","SOLUSD",1680532195838,19.594403,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680532196143,10.0,20.433,20.419,17.0]
["bitfinex","SOLUSD",1680532197447,19.594403,20.434,20.419,24.30540554]
["bitfinex","SOLUSD",1680532199036,19.594403,20.434,20.422,24.483]
["bitfinex","SOLUSD",1680532199240,19.594403,20.434,20.423,17.0]
["bitfinex","SOLUSD",1680532209474,113.587,20.439,20.423,17.0]
["bitfinex","SOLUSD",1680532212057,10.0,20.437,20.423,17.0]
["bitfinex","SOLUSD",1680532212263,28.64,20.43,20.419,14.45716758]
["bitfinex","SOLUSD",1680532212458,28.64,20.43,20.414,30.0]
["bitfinex","SOLUSD",1680532212857,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680532213561,10.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680532213749,10.0,20.429,20.418,17.0]
["bitfinex","SOLUSD",1680532214163,28.64,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532218170,28.64,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680532218359,28.64,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532218558,28.64,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680532218759,28.64,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680532219955,28.64,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680532220155,28.64,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680532220766,28.64,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680532220969,28.64,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680532221474,27.64,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680532221675,27.64,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680532221974,27.64,20.43,20.42,17.0]
["bitfinex","SOLUSD",1680532222567,27.64,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680532222568,112.8335,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680532222879,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680532223179,10.0,20.433,20.42,17.0]
["bitfinex","SOLUSD",1680532224462,10.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680532224667,10.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680532225366,10.0,20.434,20.418,17.0]
["bitfinex","SOLUSD",1680532225571,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680532225779,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680532225967,10.0,20.434,20.422,17.0]
["bitfinex","SOLUSD",1680532226282,10.0,20.436,20.422,17.0]
["bitfinex","SOLUSD",1680532226461,20.0,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680532226661,10.0,20.434,20.422,17.0]
["bitfinex","SOLUSD",1680532226861,10.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680532228277,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680532228476,10.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680532229674,10.0,20.434,20.41,28.64]
["bitfinex","SOLUSD",1680532229865,28.41,20.43,20.414,30.0]
["bitfinex","SOLUSD",1680532230072,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680532230980,28.41,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680532231481,28.41,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680532231681,28.41,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680532231873,28.41,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532232769,10.0,20.429,20.416,17.0]
["bitfinex","SOLUSD",1680532233581,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680532233767,10.0,20.429,20.416,17.0]
["bitfinex","SOLUSD",1680532234376,28.41,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680532234780,28.41,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680532234963,28.41,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532235981,28.41,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680532236172,28.41,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532237184,56.79,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680532237387,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680532237579,10.0,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680532238876,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680532239076,10.0,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680532240578,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680532240788,10.0,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680532242089,10.0,20.429,20.414,17.0]
["bitfinex","SOLUSD",1680532242389,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680532242574,10.0,20.429,20.416,17.0]
["bitfinex","SOLUSD",1680532242774,56.79,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532243092,28.38,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680532244684,28.38,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680532244880,28.38,20.43,20.418,17.0]
["bitfinex","SOLUSD",1680532246581,20.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680532246883,10.0,20.434,20.418,17.0]
["bitfinex","SOLUSD",1680532247597,10.0,20.434,20.417,10.0]
["bitfinex","SOLUSD",1680532247799,10.0,20.434,20.418,17.0]
["bitfinex","SOLUSD",1680532247982,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680532248307,20.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680532248493,10.0,20.434,20.422,17.0]
["bitfinex","SOLUSD",1680532249388,10.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680532249579,20.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680532249783,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680532250095,20.0,20.434,20.422,17.0]
["bitfinex","SOLUSD",1680532250486,10.0,20.436,20.423,10.0]
["bitfinex","SOLUSD",1680532250692,110.6783,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680532251597,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680532251789,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680532252900,10.0,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680532255493,10.0,20.437,20.419,114.1872]
["bitfinex","SOLUSD",1680532256205,10.0,20.437,20.415,10.0]
["bitfinex","SOLUSD",1680532256493,10.0,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680532256801,10.0,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680532256996,10.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680532257297,10.0,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680532258509,110.6783,20.438,20.42,17.0]
["bitfinex","SOLUSD",1680532258715,110.6783,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680532258922,110.6783,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680532259706,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680532261110,10.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680532261111,10.0,20.437,20.42,126.4982]
["bitfinex","SOLUSD",1680532263327,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680532263506,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680532264003,110.6783,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680532264316,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680532266110,10.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680532266306,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680532266506,110.6783,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680532267098,110.6783,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680532267296,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680532267496,10.0,20.437,20.423,17.0]
["bitfinex","SOLUSD",1680532270011,10.0,20.437,20.421,27.0]
["bitfinex","SOLUSD",1680532270205,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680532270506,10.0,20.437,20.423,17.0]
["bitfinex","SOLUSD",1680532271599,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680532271796,10.0,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680532272204,10.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680532272898,10.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680532273208,10.0,20.437,20.422,10.0]
["bitfinex","SOLUSD",1680532273413,10.0,20.437,20.423,17.0]
["bitfinex","SOLUSD",1680532273895,10.0,20.437,20.421,27.0]
["bitfinex","SOLUSD",1680532275824,10.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680532277227,24.466,20.436,20.42,108.7655]
["bitfinex","SOLUSD",1680532277526,57.28,20.43,20.418,14.68693371]
["bitfinex","SOLUSD",1680532277727,24.477,20.427,20.411,110.1736]
["bitfinex","SOLUSD",1680532277899,20.0,20.426,20.411,110.1736]
["bitfinex","SOLUSD",1680532278106,10.0,20.425,20.411,110.1736]
["bitfinex","SOLUSD",1680532278429,20.0,20.424,20.411,110.1736]
["bitfinex","SOLUSD",1680532279325,10.0,20.423,20.411,110.1736]
["bitfinex","SOLUSD",1680532279514,10.0,20.423,20.412,17.0]
["bitfinex","SOLUSD",1680532282020,28.64,20.42,20.412,17.0]
["bitfinex","SOLUSD",1680532293132,28.64,20.42,20.407,14.81025258]
["bitfinex","SOLUSD",1680532293362,28.64,20.42,20.402,115.3501]
["bitfinex","SOLUSD",1680532293363,53.126,20.42,20.402,115.3501]
["bitfinex","SOLUSD",1680532293718,81.766,20.42,20.402,115.3501]
["bitfinex","SOLUSD",1680532294129,10.0,20.419,20.402,115.3501]
["bitfinex","SOLUSD",1680532294632,10.0,20.419,20.403,17.0]
["bitfinex","SOLUSD",1680532298531,10.0,20.419,20.402,115.3501]
["bitfinex","SOLUSD",1680532298532,28.64,20.41,20.402,115.3501]
["bitfinex","SOLUSD",1680532300033,28.64,20.41,20.403,17.0]
["bitfinex","SOLUSD",1680532321548,28.64,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680532321751,28.64,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680532321952,28.64,20.41,20.4,17.0]
["bitfinex","SOLUSD",1680532322757,28.64,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680532323050,28.64,20.41,20.4,17.0]
["bitfinex","SOLUSD",1680532324250,28.64,20.41,20.398,17.0]
["bitfinex","SOLUSD",1680532325146,28.64,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680532325346,28.64,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680532325555,28.64,20.41,20.4,17.0]
["bitfinex","SOLUSD",1680532327348,28.64,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680532327547,28.64,20.41,20.4,17.0]
["bitfinex","SOLUSD",1680532328456,28.64,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680532328762,28.64,20.41,20.4,17.0]
["bitfinex","SOLUSD",1680532329843,28.64,20.41,20.398,17.0]
["bitfinex","SOLUSD",1680532333843,28.64,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680532334042,28.64,20.41,20.399,17.0]
["bitfinex","SOLUSD",1680532341359,28.64,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680532341661,28.64,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680532341955,28.64,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680532342162,123.2677,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680532342559,10.0,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680532343057,20.0,20.413,20.399,17.0]
["bitfinex","SOLUSD",1680532343253,10.0,20.412,20.399,17.0]
["bitfinex","SOLUSD",1680532344051,20.0,20.413,20.399,17.0]
["bitfinex","SOLUSD",1680532345460,10.0,20.412,20.399,17.0]
["bitfinex","SOLUSD",1680532345875,10.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680532346066,10.0,20.412,20.4,17.0]
["bitfinex","SOLUSD",1680532346262,28.41,20.41,20.4,17.0]
["bitfinex","SOLUSD",1680532346443,10.0,20.409,20.4,17.0]
["bitfinex","SOLUSD",1680532347046,10.0,20.409,20.396,113.0635]
["bitfinex","SOLUSD",1680532347259,34.499,20.409,20.392,7.30540554]
["bitfinex","SOLUSD",1680532347454,22.9,20.4,20.392,7.30540554]
["bitfinex","SOLUSD",1680532348966,22.9,20.4,20.393,17.0]
["bitfinex","SOLUSD",1680532350951,22.9,20.4,20.393,24.30540554]
["bitfinex","SOLUSD",1680532352165,34.499,20.409,20.393,24.30540554]
["bitfinex","SOLUSD",1680532352961,34.499,20.409,20.393,7.30540554]
["bitfinex","SOLUSD",1680532353163,34.499,20.409,20.392,14.64947272]
["bitfinex","SOLUSD",1680532353359,34.499,20.409,20.39,7.30540554]
["bitfinex","SOLUSD",1680532353558,28.62,20.4,20.39,7.30540554]
["bitfinex","SOLUSD",1680532353748,10.0,20.408,20.39,7.30540554]
["bitfinex","SOLUSD",1680532354468,10.0,20.408,20.391,17.0]
["bitfinex","SOLUSD",1680532355455,10.0,20.408,20.39,7.30540554]
["bitfinex","SOLUSD",1680532355661,10.0,20.399,20.386,14.38987313]
["bitfinex","SOLUSD",1680532355969,10.0,20.399,20.385,149.1337]
["bitfinex","SOLUSD",1680532356174,28.44,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680532356956,28.44,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680532357259,56.91,20.4,20.387,17.0]
["bitfinex","SOLUSD",1680532357668,56.91,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680532357967,56.91,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680532358358,56.91,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680532358559,56.91,20.4,20.388,17.0]
["bitfinex","SOLUSD",1680532358861,10.0,20.399,20.388,17.0]
["bitfinex","SOLUSD",1680532359063,10.0,20.399,20.386,17.0]
["bitfinex","SOLUSD",1680532368169,10.0,20.399,20.385,14.83840775]
["bitfinex","SOLUSD",1680532368369,10.0,20.399,20.379,116.4141]
["bitfinex","SOLUSD",1680532368777,10.0,20.399,20.38,7.30540554]
["bitfinex","SOLUSD",1680532369082,28.44,20.39,20.379,116.4141]
["bitfinex","SOLUSD",1680532370277,28.44,20.39,20.38,17.0]
["bitfinex","SOLUSD",1680532370477,28.44,20.39,20.374,47.20826685]
["bitfinex","SOLUSD",1680532370792,10.0,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680532372488,10.0,20.389,20.378,19.619991]
["bitfinex","SOLUSD",1680532372985,57.06,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680532374870,10.0,20.389,20.378,19.619991]
["bitfinex","SOLUSD",1680532376574,10.0,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680532380401,10.0,20.389,20.378,19.619991]
["bitfinex","SOLUSD",1680532381392,24.526,20.386,20.378,19.619991]
["bitfinex","SOLUSD",1680532381891,20.0,20.385,20.378,19.619991]
["bitfinex","SOLUSD",1680532382095,10.0,20.384,20.378,19.619991]
["bitfinex","SOLUSD",1680532382303,20.0,20.383,20.378,9.1e-05]
["bitfinex","SOLUSD",1680532382888,10.0,20.382,20.378,9.1e-05]
["bitfinex","SOLUSD",1680532383682,10.0,20.382,20.371,14.45393078]
["bitfinex","SOLUSD",1680532383883,24.535,20.379,20.353,7.02058923]
["bitfinex","SOLUSD",1680532384192,10.0,20.378,20.361,10.0]
["bitfinex","SOLUSD",1680532384390,10.0,20.378,20.361,7.0]
["bitfinex","SOLUSD",1680532384697,10.0,20.378,20.361,14.30540554]
["bitfinex","SOLUSD",1680532385583,10.0,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680532385783,10.0,20.378,20.361,14.30540554]
["bitfinex","SOLUSD",1680532386096,10.0,20.378,20.363,7.30540554]
["bitfinex","SOLUSD",1680532387095,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680532387278,10.0,20.378,20.363,7.30540554]
["bitfinex","SOLUSD",1680532388185,28.44,20.37,20.363,7.30540554]
["bitfinex","SOLUSD",1680532388590,28.44,20.37,20.364,17.0]
["bitfinex","SOLUSD",1680532390395,28.44,20.37,20.363,7.30540554]
["bitfinex","SOLUSD",1680532390589,10.0,20.369,20.354,116.0405]
["bitfinex","SOLUSD",1680532390996,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680532391604,10.0,20.369,20.355,7.30540554]
["bitfinex","SOLUSD",1680532392505,10.0,20.369,20.354,116.0405]
["bitfinex","SOLUSD",1680532394498,57.06,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680532394696,57.06,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680532394895,57.06,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680532402117,28.62,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680532403115,28.62,20.37,20.357,24.30540554]
["bitfinex","SOLUSD",1680532403627,28.62,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680532403915,28.62,20.37,20.36,10.0]
["bitfinex","SOLUSD",1680532404326,28.62,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680532405724,28.62,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680532406022,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680532406216,20.0,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680532406404,10.0,20.376,20.361,17.0]
["bitfinex","SOLUSD",1680532406604,20.0,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680532406823,10.0,20.374,20.361,17.0]
["bitfinex","SOLUSD",1680532407031,28.37,20.37,20.361,15.0]
["bitfinex","SOLUSD",1680532407321,28.37,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680532407501,28.37,20.37,20.357,17.30540554]
["bitfinex","SOLUSD",1680532408815,28.37,20.37,20.357,7.30540554]
["bitfinex","SOLUSD",1680532409030,28.37,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680532412607,28.37,20.37,20.358,24.30540554]
["bitfinex","SOLUSD",1680532413447,108.6361,20.372,20.358,24.30540554]
["bitfinex","SOLUSD",1680532415624,20.0,20.377,20.359,10.0]
["bitfinex","SOLUSD",1680532415923,20.0,20.377,20.361,10.0]
["bitfinex","SOLUSD",1680532416318,20.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680532418208,20.0,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680532418528,10.0,20.376,20.361,17.0]
["bitfinex","SOLUSD",1680532419317,10.0,20.376,20.361,134.345]
["bitfinex","SOLUSD",1680532420625,20.0,20.377,20.361,134.345]
["bitfinex","SOLUSD",1680532421126,10.0,20.376,20.361,134.345]
["bitfinex","SOLUSD",1680532423533,20.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680532423829,20.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680532424031,24.537,20.378,20.365,17.0]
["bitfinex","SOLUSD",1680532424210,24.89746594,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680532424726,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680532425123,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680532425324,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680532425723,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680532425929,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680532426940,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680532429521,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680532429727,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680532430832,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680532431032,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680532431833,10.0,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680532432144,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680532432341,14.89746594,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680532432546,28.62,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680532433243,28.62,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680532433446,28.62,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680532434142,28.62,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680532438532,28.62,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680532438733,28.62,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680532438952,28.62,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532439139,28.62,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532439534,28.62,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532439733,28.62,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532440251,28.62,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532440433,28.62,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532440833,28.62,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680532442252,57.24,20.38,20.362,14.80581504]
["bitfinex","SOLUSD",1680532442450,10.0,20.379,20.36,7.30540554]
["bitfinex","SOLUSD",1680532444940,10.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680532452054,28.37,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680532459758,28.37,20.37,20.355,117.4253]
["bitfinex","SOLUSD",1680532461055,28.37,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680532461256,28.37,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680532461667,28.37,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680532461865,28.37,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680532462174,28.37,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680532462368,119.1185,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680532462562,119.1185,20.372,20.36,24.30540554]
["bitfinex","SOLUSD",1680532462965,119.1185,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680532463172,119.1185,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680532463491,119.1185,20.372,20.363,24.30540554]
["bitfinex","SOLUSD",1680532464183,119.1185,20.372,20.363,17.0]
["bitfinex","SOLUSD",1680532464584,119.1185,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680532465781,15.05629397,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680532465968,57.24,20.38,20.361,17.0]
["bitfinex","SOLUSD",1680532466274,10.0,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680532474982,28.62,20.37,20.361,17.0]
["bitfinex","SOLUSD",1680532477184,119.1458,20.378,20.361,24.30540554]
["bitfinex","SOLUSD",1680532477571,10.0,20.377,20.361,24.30540554]
["bitfinex","SOLUSD",1680532480495,10.0,20.379,20.361,24.30540554]
["bitfinex","SOLUSD",1680532480675,10.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680532481007,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680532481174,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680532481587,9.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680532481796,9.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680532482092,57.24,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680532483575,57.24,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680532483775,57.24,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680532486576,28.62,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680532487580,28.62,20.38,20.366,24.30540554]
["bitfinex","SOLUSD",1680532487777,28.62,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680532487986,28.62,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680532488391,28.62,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680532488591,28.62,20.38,20.37,17.0]
["bitfinex","SOLUSD",1680532491000,109.3231,20.383,20.37,17.0]
["bitfinex","SOLUSD",1680532499284,19.639786,20.387,20.37,17.0]
["bitfinex","SOLUSD",1680532499489,19.639786,20.387,20.371,10.0]
["bitfinex","SOLUSD",1680532499689,19.639786,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680532500089,19.639786,20.387,20.374,17.0]
["bitfinex","SOLUSD",1680532500286,24.525,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680532501200,57.09,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680532501987,28.62,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680532504796,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680532505000,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680532505295,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680532506404,28.62,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680532510102,112.6754,20.393,20.374,24.30540554]
["bitfinex","SOLUSD",1680532510403,112.5888,20.394,20.374,24.30540554]
["bitfinex","SOLUSD",1680532510599,112.5888,20.394,20.375,10.0]
["bitfinex","SOLUSD",1680532510806,112.5888,20.394,20.376,17.0]
["bitfinex","SOLUSD",1680532511016,112.5888,20.394,20.376,24.30540554]
["bitfinex","SOLUSD",1680532511190,112.5888,20.394,20.377,17.30540554]
["bitfinex","SOLUSD",1680532511390,112.5888,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680532511607,112.5888,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680532511795,112.5888,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680532512514,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680532514016,10.0,20.393,20.376,17.0]
["bitfinex","SOLUSD",1680532517812,112.5888,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680532518000,112.5888,20.394,20.378,17.0]
["bitfinex","SOLUSD",1680532518206,112.5888,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680532518527,112.5888,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680532519116,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680532519912,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680532520102,10.0,20.393,20.378,17.0]
["bitfinex","SOLUSD",1680532521211,10.0,20.393,20.379,7.30540554]
["bitfinex","SOLUSD",1680532521413,10.0,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680532521911,112.5888,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680532522495,10.0,20.393,20.38,17.0]
["bitfinex","SOLUSD",1680532523317,112.5888,20.394,20.38,24.30540554]
["bitfinex","SOLUSD",1680532523500,10.0,20.393,20.38,24.30540554]
["bitfinex","SOLUSD",1680532527820,28.37,20.39,20.376,119.2917]
["bitfinex","SOLUSD",1680532528324,10.0,20.389,20.376,119.2917]
["bitfinex","SOLUSD",1680532529324,10.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680532549244,28.62,20.39,20.377,17.0]
["bitfinex","SOLUSD",1680532549828,10.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680532551444,10.0,20.389,20.377,31.42142742]
["bitfinex","SOLUSD",1680532551632,10.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680532552646,10.0,20.389,20.369,10.0]
["bitfinex","SOLUSD",1680532552842,10.0,20.389,20.369,125.4622]
["bitfinex","SOLUSD",1680532554625,10.0,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680532554831,10.0,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680532555031,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680532555236,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680532555629,10.0,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680532556132,10.0,20.389,20.369,125.4622]
["bitfinex","SOLUSD",1680532556133,17.30540554,20.389,20.369,115.4622]
["bitfinex","SOLUSD",1680532556447,34.526,20.387,20.369,115.4622]
["bitfinex","SOLUSD",1680532556630,10.0,20.379,20.369,115.4622]
["bitfinex","SOLUSD",1680532556825,28.37,20.38,20.369,115.4622]
["bitfinex","SOLUSD",1680532557330,28.37,20.38,20.364,39.264815]
["bitfinex","SOLUSD",1680532557533,28.37,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532557748,28.37,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532557947,28.37,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532564250,28.37,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680532564443,28.37,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680532564947,28.37,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680532572129,28.37,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532572336,28.37,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532574331,28.37,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532574541,28.37,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532576552,28.37,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680532576742,28.37,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532582157,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680532583259,22.8,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532583948,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680532590861,22.8,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532604572,37.32014526,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680532605177,37.32014526,20.38,20.363,14.43519876]
["bitfinex","SOLUSD",1680532605365,37.32014526,20.38,20.361,183.7996]
["bitfinex","SOLUSD",1680532605564,10.0,20.379,20.361,183.7996]
["bitfinex","SOLUSD",1680532606561,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680532606762,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680532608761,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680532608961,10.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680532609277,10.0,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680532609577,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680532609882,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680532610181,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680532610969,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680532611163,10.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680532611667,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680532611865,22.8,20.37,20.361,183.7996]
["bitfinex","SOLUSD",1680532612061,22.8,20.37,20.361,114.2379]
["bitfinex","SOLUSD",1680532613168,22.8,20.37,20.356,22.8]
["bitfinex","SOLUSD",1680532613364,22.8,20.37,20.358,10.0]
["bitfinex","SOLUSD",1680532613568,22.8,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680532614462,10.0,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680532614977,22.8,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680532618285,22.8,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680532622189,28.72,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680532631891,28.53,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680532637681,56.97,20.37,20.353,118.3499]
["bitfinex","SOLUSD",1680532637892,24.547,20.369,20.353,118.3499]
["bitfinex","SOLUSD",1680532638090,10.0,20.368,20.353,125.65530554]
["bitfinex","SOLUSD",1680532638489,24.551,20.365,20.353,7.30540554]
["bitfinex","SOLUSD",1680532638793,24.551,20.365,20.351,14.50851258]
["bitfinex","SOLUSD",1680532638794,57.25,20.36,20.351,14.50851258]
["bitfinex","SOLUSD",1680532638991,24.561,20.358,20.348,19.648515]
["bitfinex","SOLUSD",1680532639183,10.0,20.357,20.348,19.648515]
["bitfinex","SOLUSD",1680532640393,10.0,20.359,20.348,19.648515]
["bitfinex","SOLUSD",1680532640597,10.0,20.359,20.348,18.3729639]
["bitfinex","SOLUSD",1680532641000,10.0,20.359,20.349,17.0]
["bitfinex","SOLUSD",1680532641202,28.53,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532641501,28.53,20.36,20.348,18.3729639]
["bitfinex","SOLUSD",1680532641883,10.0,20.359,20.348,18.3729639]
["bitfinex","SOLUSD",1680532642505,10.0,20.359,20.349,17.0]
["bitfinex","SOLUSD",1680532644288,28.53,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532644489,117.2547,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680532645801,10.0,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532646004,38.58,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532647695,38.58,20.36,20.348,18.3729639]
["bitfinex","SOLUSD",1680532648995,67.02,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532651888,10.0,20.356,20.348,18.3729639]
["bitfinex","SOLUSD",1680532652087,24.561,20.357,20.348,18.3729639]
["bitfinex","SOLUSD",1680532652380,10.0,20.359,20.348,18.3729639]
["bitfinex","SOLUSD",1680532652597,10.0,20.359,20.349,17.0]
["bitfinex","SOLUSD",1680532653396,67.02,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532653610,38.44,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532655789,62.998,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532655990,62.998,20.36,20.348,18.3729639]
["bitfinex","SOLUSD",1680532657393,62.998,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680532660507,67.16,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680532664013,24.561,20.357,20.341,111.2059]
["bitfinex","SOLUSD",1680532664199,24.561,20.357,20.337,7.30540554]
["bitfinex","SOLUSD",1680532664400,24.561,20.357,20.337,22.2880175]
["bitfinex","SOLUSD",1680532664611,24.561,20.357,20.337,7.30540554]
["bitfinex","SOLUSD",1680532664809,10.0,20.356,20.338,10.0]
["bitfinex","SOLUSD",1680532665311,10.0,20.356,20.34,10.0]
["bitfinex","SOLUSD",1680532665622,10.0,20.356,20.341,17.0]
["bitfinex","SOLUSD",1680532666009,10.0,20.356,20.339,17.0]
["bitfinex","SOLUSD",1680532666313,10.0,20.356,20.338,110.7646]
["bitfinex","SOLUSD",1680532667518,28.55,20.35,20.339,17.0]
["bitfinex","SOLUSD",1680532667824,10.0,20.354,20.339,17.0]
["bitfinex","SOLUSD",1680532668641,34.566,20.354,20.338,110.7646]
["bitfinex","SOLUSD",1680532668806,10.0,20.354,20.338,110.7646]
["bitfinex","SOLUSD",1680532669404,34.565,20.354,20.338,110.7646]
["bitfinex","SOLUSD",1680532670206,34.565,20.354,20.334,14.92492707]
["bitfinex","SOLUSD",1680532670416,34.565,20.354,20.33,65.11708232]
["bitfinex","SOLUSD",1680532670705,10.0,20.349,20.329,115.63880554]
["bitfinex","SOLUSD",1680532670909,10.0,20.349,20.329,108.3334]
["bitfinex","SOLUSD",1680532671423,24.575,20.346,20.329,108.3334]
["bitfinex","SOLUSD",1680532671722,10.0,20.344,20.329,106.8334]
["bitfinex","SOLUSD",1680532672102,28.55,20.34,20.329,106.8334]
["bitfinex","SOLUSD",1680532674639,10.0,20.339,20.337,19.659674]
["bitfinex","SOLUSD",1680532674810,126.1325,20.339,20.337,19.659674]
["bitfinex","SOLUSD",1680532675424,10.0,20.341,20.337,19.659674]
["bitfinex","SOLUSD",1680532675608,34.574,20.347,20.337,19.659674]
["bitfinex","SOLUSD",1680532675928,20.0,20.346,20.337,19.659674]
["bitfinex","SOLUSD",1680532676633,20.0,20.346,20.321,15.09174977]
["bitfinex","SOLUSD",1680532676634,24.578,20.344,20.321,15.09174977]
["bitfinex","SOLUSD",1680532676804,28.72,20.33,20.321,15.09174977]
["bitfinex","SOLUSD",1680532677002,57.44,20.33,20.312,111.8803]
["bitfinex","SOLUSD",1680532677208,57.44,20.33,20.312,105.3803]
["bitfinex","SOLUSD",1680532677423,57.44,20.33,20.312,104.3803]
["bitfinex","SOLUSD",1680532677730,10.0,20.329,20.312,104.3803]
["bitfinex","SOLUSD",1680532678224,57.44,20.33,20.312,111.68570554]
["bitfinex","SOLUSD",1680532678430,123.0991,20.343,20.312,111.68570554]
["bitfinex","SOLUSD",1680532678607,14.78864184,20.347,20.32,28.66]
["bitfinex","SOLUSD",1680532678808,10.0,20.346,20.321,10.0]
["bitfinex","SOLUSD",1680532679035,166.9524,20.35,20.322,20.0]
["bitfinex","SOLUSD",1680532679327,166.9524,20.35,20.323,17.0]
["bitfinex","SOLUSD",1680532679507,10.0,20.349,20.324,10.0]
["bitfinex","SOLUSD",1680532679706,10.0,20.349,20.325,17.0]
["bitfinex","SOLUSD",1680532680137,10.0,20.349,20.325,24.30540554]
["bitfinex","SOLUSD",1680532680323,10.0,20.349,20.326,7.30540554]
["bitfinex","SOLUSD",1680532680507,10.0,20.349,20.327,17.0]
["bitfinex","SOLUSD",1680532680710,10.0,20.349,20.328,10.0]
["bitfinex","SOLUSD",1680532680908,10.0,20.349,20.329,17.0]
["bitfinex","SOLUSD",1680532681125,10.0,20.349,20.329,24.30540554]
["bitfinex","SOLUSD",1680532681514,10.0,20.349,20.33,7.30540554]
["bitfinex","SOLUSD",1680532681818,10.0,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680532682125,10.0,20.349,20.332,7.30540554]
["bitfinex","SOLUSD",1680532682421,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680532682632,10.0,20.349,20.313,7.48038736]
["bitfinex","SOLUSD",1680532682818,43.12,20.34,20.325,110.9218]
["bitfinex","SOLUSD",1680532683318,10.0,20.339,20.325,110.9218]
["bitfinex","SOLUSD",1680532683709,10.0,20.339,20.325,118.22720554]
["bitfinex","SOLUSD",1680532684130,10.0,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680532686224,10.0,20.339,20.326,24.30540554]
["bitfinex","SOLUSD",1680532687126,10.0,20.339,20.326,7.30540554]
["bitfinex","SOLUSD",1680532687515,10.0,20.339,20.325,110.9218]
["bitfinex","SOLUSD",1680532688221,10.0,20.339,20.313,48.06015029]
["bitfinex","SOLUSD",1680532688409,42.75,20.33,20.318,116.045]
["bitfinex","SOLUSD",1680532688614,10.0,20.329,20.318,116.045]
["bitfinex","SOLUSD",1680532689012,10.0,20.329,20.304,7.30540554]
["bitfinex","SOLUSD",1680532689216,10.0,20.329,20.309,116.045]
["bitfinex","SOLUSD",1680532689530,10.0,20.329,20.31,10.0]
["bitfinex","SOLUSD",1680532690033,116.6747,20.328,20.311,6.80540554]
["bitfinex","SOLUSD",1680532690233,116.6747,20.328,20.31,10.0]
["bitfinex","SOLUSD",1680532690234,116.6747,20.328,20.309,116.045]
["bitfinex","SOLUSD",1680532690434,20.0,20.327,20.306,56.4771259]
["bitfinex","SOLUSD",1680532690617,20.0,20.327,20.301,116.23990554]
["bitfinex","SOLUSD",1680532690618,43.18,20.32,20.301,116.23990554]
["bitfinex","SOLUSD",1680532691152,86.36,20.32,20.301,116.23990554]
["bitfinex","SOLUSD",1680532691339,86.36,20.32,20.301,115.23990554]
["bitfinex","SOLUSD",1680532691541,10.0,20.319,20.302,7.30540554]
["bitfinex","SOLUSD",1680532691717,10.0,20.319,20.301,107.9345]
["bitfinex","SOLUSD",1680532692519,10.0,20.319,20.301,115.23990554]
["bitfinex","SOLUSD",1680532693833,10.0,20.319,20.304,39.373968]
["bitfinex","SOLUSD",1680532695034,10.0,20.319,20.304,37.873968]
["bitfinex","SOLUSD",1680532696157,10.0,20.319,20.305,17.0]
["bitfinex","SOLUSD",1680532697153,86.19,20.32,20.305,24.30540554]
["bitfinex","SOLUSD",1680532697154,57.2,20.32,20.305,24.30540554]
["bitfinex","SOLUSD",1680532697653,10.0,20.319,20.305,24.30540554]
["bitfinex","SOLUSD",1680532699135,116.6747,20.328,20.305,24.30540554]
["bitfinex","SOLUSD",1680532699452,10.0,20.334,20.306,10.0]
["bitfinex","SOLUSD",1680532699658,57.2,20.33,20.307,17.0]
["bitfinex","SOLUSD",1680532699860,10.0,20.329,20.308,10.0]
["bitfinex","SOLUSD",1680532700033,10.0,20.329,20.309,17.0]
["bitfinex","SOLUSD",1680532700449,10.0,20.329,20.309,24.30540554]
["bitfinex","SOLUSD",1680532700753,10.0,20.329,20.31,7.30540554]
["bitfinex","SOLUSD",1680532701054,10.0,20.329,20.311,17.0]
["bitfinex","SOLUSD",1680532701651,10.0,20.329,20.312,17.30540554]
["bitfinex","SOLUSD",1680532701945,57.2,20.33,20.313,17.0]
["bitfinex","SOLUSD",1680532702248,57.2,20.33,20.313,24.30540554]
["bitfinex","SOLUSD",1680532702550,10.0,20.329,20.313,24.30540554]
["bitfinex","SOLUSD",1680532702844,10.0,20.329,20.314,7.30540554]
["bitfinex","SOLUSD",1680532703050,10.0,20.329,20.315,17.0]
["bitfinex","SOLUSD",1680532705144,57.2,20.33,20.315,17.0]
["bitfinex","SOLUSD",1680532705342,10.0,20.329,20.314,7.30540554]
["bitfinex","SOLUSD",1680532705545,10.0,20.329,20.31,114.2209]
["bitfinex","SOLUSD",1680532706052,10.0,20.329,20.31,121.52630554]
["bitfinex","SOLUSD",1680532706437,10.0,20.329,20.31,114.2209]
["bitfinex","SOLUSD",1680532706953,57.2,20.32,20.31,114.2209]
["bitfinex","SOLUSD",1680532707747,57.2,20.32,20.301,9.30540554]
["bitfinex","SOLUSD",1680532707945,10.0,20.319,20.301,9.30540554]
["bitfinex","SOLUSD",1680532708148,10.0,20.319,20.305,24.30540554]
["bitfinex","SOLUSD",1680532709551,10.0,20.319,20.305,7.30540554]
["bitfinex","SOLUSD",1680532709757,10.0,20.319,20.301,2.0]
["bitfinex","SOLUSD",1680532709935,10.0,20.319,20.302,7.30540554]
["bitfinex","SOLUSD",1680532710844,10.0,20.319,20.305,17.0]
["bitfinex","SOLUSD",1680532711048,10.0,20.319,20.304,7.30540554]
["bitfinex","SOLUSD",1680532711241,10.0,20.319,20.305,17.0]
["bitfinex","SOLUSD",1680532711563,10.0,20.319,20.301,2.0]
["bitfinex","SOLUSD",1680532713157,57.2,20.31,20.301,2.0]
["bitfinex","SOLUSD",1680532713770,24.85534802,20.326,20.301,2.0]
["bitfinex","SOLUSD",1680532713939,20.0,20.325,20.301,2.0]
["bitfinex","SOLUSD",1680532714343,10.0,20.324,20.302,10.0]
["bitfinex","SOLUSD",1680532714548,10.0,20.324,20.303,17.0]
["bitfinex","SOLUSD",1680532714965,57.2,20.32,20.303,24.30540554]
["bitfinex","SOLUSD",1680532715257,10.0,20.319,20.301,2.0]
["bitfinex","SOLUSD",1680532716652,57.2,20.32,20.301,2.0]
["bitfinex","SOLUSD",1680532716849,57.2,20.32,20.301,9.30540554]
["bitfinex","SOLUSD",1680532717054,57.2,20.32,20.301,2.0]
["bitfinex","SOLUSD",1680532717262,10.0,20.319,20.301,2.0]
["bitfinex","SOLUSD",1680532718569,57.2,20.31,20.301,2.0]
["bitfinex","SOLUSD",1680532719568,57.6,20.32,20.301,2.0]
["bitfinex","SOLUSD",1680532720062,57.6,20.31,20.301,2.0]
["bitfinex","SOLUSD",1680532720365,10.0,20.309,20.301,2.0]
["bitfinex","SOLUSD",1680532720866,57.6,20.31,20.301,2.0]
["bitfinex","SOLUSD",1680532721246,10.0,20.309,20.301,2.0]
["bitfinex","SOLUSD",1680532722252,57.6,20.31,20.301,2.0]
["bitfinex","SOLUSD",1680532724069,111.4751,20.317,20.302,7.30540554]
["bitfinex","SOLUSD",1680532725369,111.4751,20.317,20.303,17.0]
["bitfinex","SOLUSD",1680532725748,111.4751,20.317,20.304,7.30540554]
["bitfinex","SOLUSD",1680532725949,111.4751,20.317,20.305,17.0]
["bitfinex","SOLUSD",1680532726552,111.4751,20.317,20.305,24.30540554]
["bitfinex","SOLUSD",1680532728173,111.4751,20.317,20.306,10.0]
["bitfinex","SOLUSD",1680532728356,111.4751,20.317,20.307,17.0]
["bitfinex","SOLUSD",1680532728956,111.4751,20.317,20.306,17.0]
["bitfinex","SOLUSD",1680532729155,111.4751,20.317,20.305,7.30540554]
["bitfinex","SOLUSD",1680532729380,111.4751,20.317,20.301,2.0]
["bitfinex","SOLUSD",1680532730051,10.0,20.316,20.301,2.0]
["bitfinex","SOLUSD",1680532733373,57.6,20.31,20.301,2.0]
["bitfinex","SOLUSD",1680532733565,57.6,20.31,20.294,10.0]
["bitfinex","SOLUSD",1680532733764,10.0,20.309,20.293,19.700032]
["bitfinex","SOLUSD",1680532734173,57.6,20.31,20.294,10.0]
["bitfinex","SOLUSD",1680532735172,10.0,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680532735370,10.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680532735571,10.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680532735870,10.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680532736284,10.0,20.309,20.293,19.700032]
["bitfinex","SOLUSD",1680532736285,34.619,20.309,20.293,19.700032]
["bitfinex","SOLUSD",1680532737158,57.6,20.3,20.293,19.700032]
["bitfinex","SOLUSD",1680532737559,57.6,20.3,20.293,3.2e-05]
["bitfinex","SOLUSD",1680532738074,10.0,20.299,20.293,3.2e-05]
["bitfinex","SOLUSD",1680532739766,10.0,20.299,20.279,124.231532]
["bitfinex","SOLUSD",1680532739980,10.0,20.299,20.279,129.53693754]
["bitfinex","SOLUSD",1680532740165,10.0,20.299,20.279,128.53693754]
["bitfinex","SOLUSD",1680532740367,10.0,20.299,20.279,7.30540554]
["bitfinex","SOLUSD",1680532740578,10.0,20.299,20.268,24.669]
["bitfinex","SOLUSD",1680532740579,57.6,20.29,20.268,24.669]
["bitfinex","SOLUSD",1680532740779,57.6,20.29,20.268,119.5326]
["bitfinex","SOLUSD",1680532740969,10.0,20.289,20.269,9.0]
["bitfinex","SOLUSD",1680532741470,24.647,20.287,20.26,57.29]
["bitfinex","SOLUSD",1680532741674,24.647,20.287,20.261,119.5326]
["bitfinex","SOLUSD",1680532741870,10.0,20.289,20.261,144.2086]
["bitfinex","SOLUSD",1680532742071,10.0,20.289,20.262,9.5]
["bitfinex","SOLUSD",1680532742262,10.0,20.289,20.262,9.0]
["bitfinex","SOLUSD",1680532742982,10.0,20.287,20.262,9.0]
["bitfinex","SOLUSD",1680532746375,10.0,20.287,20.261,119.5326]
["bitfinex","SOLUSD",1680532746687,10.0,20.287,20.262,20.0]
["bitfinex","SOLUSD",1680532746890,10.0,20.287,20.263,10.0]
["bitfinex","SOLUSD",1680532747485,10.0,20.287,20.262,20.0]
["bitfinex","SOLUSD",1680532747486,57.6,20.28,20.262,20.0]
["bitfinex","SOLUSD",1680532747669,57.6,20.28,20.261,119.5326]
["bitfinex","SOLUSD",1680532747875,10.0,20.279,20.261,119.5326]
["bitfinex","SOLUSD",1680532748286,34.656,20.279,20.24,57.29]
["bitfinex","SOLUSD",1680532748584,57.2,20.27,20.252,115.7707]
["bitfinex","SOLUSD",1680532748774,24.669,20.268,20.242,29.7244489]
["bitfinex","SOLUSD",1680532748973,24.669,20.268,20.242,10.0]
["bitfinex","SOLUSD",1680532748974,57.2,20.26,20.242,10.0]
["bitfinex","SOLUSD",1680532749178,57.2,20.26,20.237,24.706]
["bitfinex","SOLUSD",1680532749374,57.2,20.26,20.232,37.82621538]
["bitfinex","SOLUSD",1680532749375,57.2,20.26,20.233,115.7707]
["bitfinex","SOLUSD",1680532749677,57.2,20.25,20.233,115.7707]
["bitfinex","SOLUSD",1680532749872,57.2,20.25,20.234,9.5]
["bitfinex","SOLUSD",1680532750070,57.2,20.26,20.234,9.0]
["bitfinex","SOLUSD",1680532750474,57.2,20.25,20.232,14.57343259]
["bitfinex","SOLUSD",1680532750677,57.2,20.24,20.217,111.7504]
["bitfinex","SOLUSD",1680532750887,57.2,20.24,20.223,10.0]
["bitfinex","SOLUSD",1680532751205,57.6,20.25,20.223,9.0]
["bitfinex","SOLUSD",1680532751394,57.6,20.24,20.22,24.726]
["bitfinex","SOLUSD",1680532751600,57.6,20.24,20.217,141.7504]
["bitfinex","SOLUSD",1680532751601,57.6,20.24,20.218,4.55127356]
["bitfinex","SOLUSD",1680532751803,57.6,20.24,20.217,111.7504]
["bitfinex","SOLUSD",1680532751975,10.0,20.239,20.218,30.0]
["bitfinex","SOLUSD",1680532752380,10.0,20.239,20.217,125.45448036]
["bitfinex","SOLUSD",1680532752682,10.0,20.239,20.217,111.7504]
["bitfinex","SOLUSD",1680532752889,10.0,20.239,20.218,10.0]
["bitfinex","SOLUSD",1680532753483,10.0,20.239,20.218,17.30540554]
["bitfinex","SOLUSD",1680532753674,57.6,20.24,20.218,17.30540554]
["bitfinex","SOLUSD",1680532753869,67.6,20.25,20.218,17.30540554]
["bitfinex","SOLUSD",1680532754194,67.6,20.25,20.219,20.0]
["bitfinex","SOLUSD",1680532754378,57.2,20.24,20.219,20.0]
["bitfinex","SOLUSD",1680532754577,67.2,20.25,20.22,116.23773307]
["bitfinex","SOLUSD",1680532754814,67.2,20.25,20.221,10.0]
["bitfinex","SOLUSD",1680532755091,57.2,20.25,20.222,19.5]
["bitfinex","SOLUSD",1680532755273,57.2,20.25,20.223,6.11971043]
["bitfinex","SOLUSD",1680532755478,57.2,20.25,20.224,17.0]
["bitfinex","SOLUSD",1680532755690,110.4954,20.266,20.224,28.89995678]
["bitfinex","SOLUSD",1680532755891,10.0,20.259,20.231,10.0]
["bitfinex","SOLUSD",1680532756194,10.0,20.259,20.232,17.0]
["bitfinex","SOLUSD",1680532758899,10.0,20.259,20.24,17.0]
["bitfinex","SOLUSD",1680532759089,10.0,20.259,20.24,7.30540554]
["bitfinex","SOLUSD",1680532759591,57.2,20.25,20.233,115.7483]
["bitfinex","SOLUSD",1680532759774,10.0,20.249,20.233,115.7483]
["bitfinex","SOLUSD",1680532760877,57.2,20.25,20.233,115.7483]
["bitfinex","SOLUSD",1680532761078,57.2,20.25,20.234,17.0]
["bitfinex","SOLUSD",1680532761370,10.0,20.257,20.234,17.0]
["bitfinex","SOLUSD",1680532761577,10.0,20.257,20.235,7.30540554]
["bitfinex","SOLUSD",1680532761882,10.0,20.259,20.237,10.0]
["bitfinex","SOLUSD",1680532762083,10.0,20.259,20.238,17.0]
["bitfinex","SOLUSD",1680532763712,10.0,20.259,20.239,10.0]
["bitfinex","SOLUSD",1680532763878,10.0,20.259,20.24,17.0]
["bitfinex","SOLUSD",1680532764673,57.6,20.26,20.241,10.0]
["bitfinex","SOLUSD",1680532764875,57.6,20.26,20.242,17.0]
["bitfinex","SOLUSD",1680532765274,57.6,20.26,20.242,24.30540554]
["bitfinex","SOLUSD",1680532765690,57.2,20.27,20.242,24.30540554]
["bitfinex","SOLUSD",1680532765896,57.2,20.27,20.243,10.0]
["bitfinex","SOLUSD",1680532766096,57.2,20.27,20.244,17.0]
["bitfinex","SOLUSD",1680532766282,57.2,20.27,20.244,24.30540554]
["bitfinex","SOLUSD",1680532766592,57.2,20.27,20.245,7.30540554]
["bitfinex","SOLUSD",1680532766793,57.2,20.27,20.246,27.0]
["bitfinex","SOLUSD",1680532767196,57.2,20.27,20.247,7.30540554]
["bitfinex","SOLUSD",1680532767504,57.2,20.28,20.25,57.39]
["bitfinex","SOLUSD",1680532767682,10.0,20.279,20.252,10.0]
["bitfinex","SOLUSD",1680532768087,10.0,20.279,20.253,17.0]
["bitfinex","SOLUSD",1680532768596,10.0,20.272,20.254,7.30540554]
["bitfinex","SOLUSD",1680532768803,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680532769303,10.0,20.272,20.255,24.30540554]
["bitfinex","SOLUSD",1680532769504,57.2,20.27,20.255,17.0]
["bitfinex","SOLUSD",1680532769678,10.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680532770289,57.2,20.27,20.255,17.0]
["bitfinex","SOLUSD",1680532770613,10.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680532770901,57.2,20.27,20.255,17.0]
["bitfinex","SOLUSD",1680532772085,57.2,20.27,20.255,24.30540554]
["bitfinex","SOLUSD",1680532772794,10.0,20.279,20.255,24.30540554]
["bitfinex","SOLUSD",1680532772998,10.0,20.279,20.256,10.0]
["bitfinex","SOLUSD",1680532773189,10.0,20.279,20.257,17.0]
["bitfinex","SOLUSD",1680532773505,57.2,20.28,20.257,24.30540554]
["bitfinex","SOLUSD",1680532773801,10.0,20.279,20.258,10.0]
["bitfinex","SOLUSD",1680532774003,10.0,20.279,20.259,17.0]
["bitfinex","SOLUSD",1680532774411,10.0,20.279,20.258,17.0]
["bitfinex","SOLUSD",1680532774613,10.0,20.279,20.25,57.39]
["bitfinex","SOLUSD",1680532774792,10.0,20.272,20.251,10.0]
["bitfinex","SOLUSD",1680532775105,57.2,20.27,20.253,7.30540554]
["bitfinex","SOLUSD",1680532775988,57.2,20.27,20.254,17.0]
["bitfinex","SOLUSD",1680532776483,57.2,20.27,20.254,7.30540554]
["bitfinex","SOLUSD",1680532776701,57.2,20.27,20.251,10.0]
["bitfinex","SOLUSD",1680532776907,10.0,20.269,20.251,10.0]
["bitfinex","SOLUSD",1680532777202,10.0,20.269,20.251,17.30540554]
["bitfinex","SOLUSD",1680532777406,57.2,20.27,20.251,17.30540554]
["bitfinex","SOLUSD",1680532777708,10.0,20.269,20.251,17.30540554]
["bitfinex","SOLUSD",1680532778394,39.511408,20.263,20.251,17.30540554]
["bitfinex","SOLUSD",1680532778598,39.511408,20.263,20.251,10.0]
["bitfinex","SOLUSD",1680532778801,39.511408,20.263,20.246,24.55024999]
["bitfinex","SOLUSD",1680532779100,39.511408,20.263,20.246,14.55024999]
["bitfinex","SOLUSD",1680532779310,39.511408,20.263,20.244,119.11800554]
["bitfinex","SOLUSD",1680532779311,39.511408,20.263,20.245,10.0]
["bitfinex","SOLUSD",1680532779608,39.511408,20.263,20.246,7.30540554]
["bitfinex","SOLUSD",1680532780091,115.8216,20.262,20.246,7.30540554]
["bitfinex","SOLUSD",1680532780403,115.8216,20.262,20.245,10.0]
["bitfinex","SOLUSD",1680532780986,115.8216,20.262,20.245,17.30540554]
["bitfinex","SOLUSD",1680532781596,115.8216,20.262,20.246,17.0]
["bitfinex","SOLUSD",1680532781997,115.8216,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680532782197,115.8216,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680532782500,115.8216,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680532782703,115.8216,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680532782887,115.8216,20.262,20.251,24.30540554]
["bitfinex","SOLUSD",1680532783085,39.511408,20.263,20.251,24.30540554]
["bitfinex","SOLUSD",1680532783399,39.511408,20.263,20.252,7.30540554]
["bitfinex","SOLUSD",1680532783706,39.511408,20.263,20.253,27.0]
["bitfinex","SOLUSD",1680532784089,39.511408,20.263,20.253,34.30540554]
["bitfinex","SOLUSD",1680532785609,39.511408,20.263,20.253,17.0]
["bitfinex","SOLUSD",1680532785815,39.511408,20.263,20.251,17.0]
["bitfinex","SOLUSD",1680532786700,39.511408,20.263,20.249,17.0]
["bitfinex","SOLUSD",1680532787399,39.511408,20.263,20.25,10.0]
["bitfinex","SOLUSD",1680532787600,39.511408,20.263,20.251,17.0]
["bitfinex","SOLUSD",1680532787901,39.511408,20.263,20.252,10.0]
["bitfinex","SOLUSD",1680532788105,39.511408,20.263,20.253,17.0]
["bitfinex","SOLUSD",1680532789007,39.511408,20.263,20.249,15.12894471]
["bitfinex","SOLUSD",1680532789214,39.511408,20.263,20.247,24.693]
["bitfinex","SOLUSD",1680532789397,39.511408,20.263,20.248,10.0]
["bitfinex","SOLUSD",1680532789799,115.4855,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680532790000,10.0,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680532790411,115.4855,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680532792911,115.4855,20.262,20.251,24.69]
["bitfinex","SOLUSD",1680532793103,115.4855,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680532800216,115.4855,20.262,20.247,14.82146264]
["bitfinex","SOLUSD",1680532800217,2.071,20.25,20.247,14.82146264]
["bitfinex","SOLUSD",1680532800418,2.071,20.25,20.237,25.37793543]
["bitfinex","SOLUSD",1680532800623,2.071,20.25,20.247,7.30540554]
["bitfinex","SOLUSD",1680532802118,2.071,20.25,20.248,24.693]
["bitfinex","SOLUSD",1680532802613,2.071,20.25,20.249,17.0]
["bitfinex","SOLUSD",1680532803118,10.0,20.269,20.25,10.0]
["bitfinex","SOLUSD",1680532803312,10.0,20.269,20.254,10.0]
["bitfinex","SOLUSD",1680532803518,57.2,20.27,20.254,10.0]
["bitfinex","SOLUSD",1680532803906,10.0,20.269,20.254,10.0]
["bitfinex","SOLUSD",1680532804416,10.0,20.269,20.254,17.30540554]
["bitfinex","SOLUSD",1680532804625,57.6,20.28,20.254,17.30540554]
["bitfinex","SOLUSD",1680532804798,57.6,20.28,20.256,24.682]
["bitfinex","SOLUSD",1680532804799,109.9844,20.279,20.256,24.682]
["bitfinex","SOLUSD",1680532804997,109.9844,20.279,20.257,17.0]
["bitfinex","SOLUSD",1680532805198,109.9844,20.279,20.261,24.676]
["bitfinex","SOLUSD",1680532805508,109.9844,20.279,20.262,17.0]
["bitfinex","SOLUSD",1680532805710,109.9844,20.279,20.262,24.30540554]
["bitfinex","SOLUSD",1680532805908,109.9844,20.279,20.263,7.30540554]
["bitfinex","SOLUSD",1680532806105,111.6346,20.284,20.266,24.671]
["bitfinex","SOLUSD",1680532806308,110.1341,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680532806509,110.1341,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680532807012,57.6,20.28,20.268,17.0]
["bitfinex","SOLUSD",1680532807203,10.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680532808010,10.0,20.279,20.259,119.70770554]
["bitfinex","SOLUSD",1680532808425,10.0,20.279,20.257,24.681]
["bitfinex","SOLUSD",1680532810927,20.0,20.278,20.253,24.687]
["bitfinex","SOLUSD",1680532811125,10.0,20.277,20.253,24.687]
["bitfinex","SOLUSD",1680532811929,10.0,20.277,20.253,31.99240554]
["bitfinex","SOLUSD",1680532812128,10.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680532812537,10.0,20.269,20.254,24.30540554]
["bitfinex","SOLUSD",1680532814023,57.2,20.27,20.254,24.30540554]
["bitfinex","SOLUSD",1680532814236,115.9531,20.273,20.256,24.682]
["bitfinex","SOLUSD",1680532814409,115.9531,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680532814733,115.9531,20.273,20.26,24.678]
["bitfinex","SOLUSD",1680532814909,115.9531,20.273,20.262,10.0]
["bitfinex","SOLUSD",1680532815319,115.9531,20.273,20.263,17.0]
["bitfinex","SOLUSD",1680532816309,115.9531,20.273,20.262,7.30540554]
["bitfinex","SOLUSD",1680532816629,115.9531,20.273,20.256,24.683]
["bitfinex","SOLUSD",1680532817229,10.0,20.272,20.255,7.30540554]
["bitfinex","SOLUSD",1680532817421,10.0,20.272,20.247,14.63537878]
["bitfinex","SOLUSD",1680532817422,57.6,20.27,20.25,24.691]
["bitfinex","SOLUSD",1680532817618,10.0,20.269,20.247,14.63537878]
["bitfinex","SOLUSD",1680532817820,10.0,20.269,20.246,24.695]
["bitfinex","SOLUSD",1680532817821,121.8683,20.269,20.246,24.695]
["bitfinex","SOLUSD",1680532818019,121.8683,20.269,20.249,30.0]
["bitfinex","SOLUSD",1680532818634,20.0,20.268,20.246,39.56857269]
["bitfinex","SOLUSD",1680532819145,10.0,20.267,20.246,39.56857269]
["bitfinex","SOLUSD",1680532820032,10.0,20.267,20.247,10.0]
["bitfinex","SOLUSD",1680532820925,20.0,20.268,20.247,10.0]
["bitfinex","SOLUSD",1680532821233,10.0,20.267,20.247,17.30540554]
["bitfinex","SOLUSD",1680532821434,10.0,20.267,20.248,17.0]
["bitfinex","SOLUSD",1680532821621,10.0,20.267,20.249,10.0]
["bitfinex","SOLUSD",1680532821822,10.0,20.267,20.25,17.0]
["bitfinex","SOLUSD",1680532822923,117.6267,20.269,20.25,17.0]
["bitfinex","SOLUSD",1680532823110,117.6267,20.269,20.251,10.0]
["bitfinex","SOLUSD",1680532823314,117.6267,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680532823719,117.6267,20.269,20.253,17.30540554]
["bitfinex","SOLUSD",1680532823931,117.6267,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680532824339,117.6267,20.269,20.254,24.30540554]
["bitfinex","SOLUSD",1680532824937,117.6267,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680532825127,117.6267,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680532826124,117.6267,20.269,20.257,10.0]
["bitfinex","SOLUSD",1680532826335,117.6267,20.269,20.259,10.0]
["bitfinex","SOLUSD",1680532826540,117.6267,20.269,20.26,17.0]
["bitfinex","SOLUSD",1680532827035,117.6267,20.269,20.258,17.0]
["bitfinex","SOLUSD",1680532828035,117.6267,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680532829335,117.6267,20.269,20.255,7.30540554]
["bitfinex","SOLUSD",1680532829530,117.6267,20.269,20.248,152.8432]
["bitfinex","SOLUSD",1680532829729,117.6267,20.269,20.248,118.1502]
["bitfinex","SOLUSD",1680532829939,10.0,20.268,20.248,118.1502]
["bitfinex","SOLUSD",1680532830333,17.30540554,20.268,20.248,118.1502]
["bitfinex","SOLUSD",1680532831327,17.30540554,20.268,20.249,17.0]
["bitfinex","SOLUSD",1680532831646,17.30540554,20.268,20.25,10.0]
["bitfinex","SOLUSD",1680532831835,17.30540554,20.268,20.251,17.0]
["bitfinex","SOLUSD",1680532833238,17.30540554,20.268,20.249,27.0]
["bitfinex","SOLUSD",1680532834149,17.30540554,20.268,20.249,17.0]
["bitfinex","SOLUSD",1680532834445,57.6,20.26,20.24,64.203226]
["bitfinex","SOLUSD",1680532834647,57.6,20.26,20.24,175.755626]
["bitfinex","SOLUSD",1680532835036,10.0,20.259,20.24,151.052626]
["bitfinex","SOLUSD",1680532835622,10.0,20.259,20.24,39.500226]
["bitfinex","SOLUSD",1680532835828,17.30540554,20.259,20.24,39.500226]
["bitfinex","SOLUSD",1680532837047,41.98640554,20.259,20.24,39.500226]
["bitfinex","SOLUSD",1680532837235,57.2,20.25,20.24,39.500226]
["bitfinex","SOLUSD",1680532837833,10.0,20.257,20.24,39.500226]
["bitfinex","SOLUSD",1680532838050,10.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680532839044,17.30540554,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680532840444,57.2,20.25,20.241,17.0]
["bitfinex","SOLUSD",1680532841940,57.2,20.26,20.241,17.0]
["bitfinex","SOLUSD",1680532842130,110.9989,20.259,20.241,17.0]
["bitfinex","SOLUSD",1680532842860,10.0,20.258,20.241,17.0]
["bitfinex","SOLUSD",1680532843548,10.0,20.258,20.24,39.500226]
["bitfinex","SOLUSD",1680532844453,57.2,20.25,20.24,39.500226]
["bitfinex","SOLUSD",1680532845657,57.2,20.25,20.241,17.0]
["bitfinex","SOLUSD",1680532846650,57.2,20.25,20.241,16.0]
["bitfinex","SOLUSD",1680532847332,10.0,20.256,20.241,16.0]
["bitfinex","SOLUSD",1680532848658,10.0,20.258,20.241,16.0]
["bitfinex","SOLUSD",1680532849157,20.0,20.257,20.241,16.0]
["bitfinex","SOLUSD",1680532849354,10.0,20.256,20.241,16.0]
["bitfinex","SOLUSD",1680532849955,20.0,20.257,20.241,16.0]
["bitfinex","SOLUSD",1680532850143,72.38979902,20.26,20.241,16.0]
["bitfinex","SOLUSD",1680532850335,72.38979902,20.26,20.242,7.30540554]
["bitfinex","SOLUSD",1680532850535,72.38979902,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680532850536,57.6,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680532850737,10.0,20.259,20.244,10.0]
["bitfinex","SOLUSD",1680532850938,10.0,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680532851134,57.6,20.26,20.245,17.0]
["bitfinex","SOLUSD",1680532851861,10.0,20.259,20.244,17.0]
["bitfinex","SOLUSD",1680532852947,57.6,20.26,20.244,17.0]
["bitfinex","SOLUSD",1680532853255,114.1823,20.262,20.244,24.30540554]
["bitfinex","SOLUSD",1680532853639,10.0,20.261,20.245,10.0]
["bitfinex","SOLUSD",1680532853855,10.0,20.261,20.246,17.0]
["bitfinex","SOLUSD",1680532855345,114.1823,20.262,20.246,17.0]
["bitfinex","SOLUSD",1680532856462,10.0,20.261,20.246,17.0]
["bitfinex","SOLUSD",1680532857642,57.6,20.26,20.241,17.30540554]
["bitfinex","SOLUSD",1680532857844,57.6,20.26,20.234,24.71]
["bitfinex","SOLUSD",1680532858252,10.0,20.258,20.235,21.983762]
["bitfinex","SOLUSD",1680532859464,10.0,20.258,20.241,17.0]
["bitfinex","SOLUSD",1680532859664,10.0,20.258,20.242,10.0]
["bitfinex","SOLUSD",1680532859864,10.0,20.258,20.243,17.0]
["bitfinex","SOLUSD",1680532860345,10.0,20.258,20.241,17.0]
["bitfinex","SOLUSD",1680532860549,10.0,20.258,20.242,10.0]
["bitfinex","SOLUSD",1680532860766,7.30540554,20.259,20.243,17.0]
["bitfinex","SOLUSD",1680532861164,57.6,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680532861565,10.0,20.259,20.243,17.0]
["bitfinex","SOLUSD",1680532862561,10.0,20.259,20.242,10.0]
["bitfinex","SOLUSD",1680532862771,10.0,20.259,20.243,17.0]
["bitfinex","SOLUSD",1680532863070,17.30540554,20.259,20.243,17.0]
["bitfinex","SOLUSD",1680532863255,17.30540554,20.259,20.242,10.0]
["bitfinex","SOLUSD",1680532863456,17.30540554,20.259,20.243,17.0]
["bitfinex","SOLUSD",1680532863971,17.30540554,20.259,20.241,17.0]
["bitfinex","SOLUSD",1680532865163,41.98540554,20.259,20.235,14.67835646]
["bitfinex","SOLUSD",1680532865365,20.0,20.258,20.235,14.67835646]
["bitfinex","SOLUSD",1680532865569,10.0,20.249,20.235,14.67835646]
["bitfinex","SOLUSD",1680532865757,57.6,20.25,20.235,14.67835646]
["bitfinex","SOLUSD",1680532866471,20.0,20.258,20.235,14.67835646]
["bitfinex","SOLUSD",1680532866662,57.2,20.26,20.235,14.67835646]
["bitfinex","SOLUSD",1680532866663,57.2,20.26,20.241,27.0]
["bitfinex","SOLUSD",1680532867651,10.0,20.259,20.241,27.0]
["bitfinex","SOLUSD",1680532867858,57.2,20.26,20.241,27.0]
["bitfinex","SOLUSD",1680532868167,111.269,20.265,20.241,34.30540554]
["bitfinex","SOLUSD",1680532869662,111.269,20.265,20.244,24.698]
["bitfinex","SOLUSD",1680532869853,57.2,20.27,20.245,17.0]
["bitfinex","SOLUSD",1680532870054,57.2,20.27,20.247,24.694]
["bitfinex","SOLUSD",1680532870260,57.2,20.27,20.248,17.0]
["bitfinex","SOLUSD",1680532870482,10.0,20.269,20.249,10.0]
["bitfinex","SOLUSD",1680532870659,10.0,20.269,20.25,17.0]
["bitfinex","SOLUSD",1680532870978,19.754157,20.265,20.25,24.30540554]
["bitfinex","SOLUSD",1680532871570,19.754157,20.265,20.251,10.0]
["bitfinex","SOLUSD",1680532871762,19.754157,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680532873077,19.754157,20.265,20.251,34.689]
["bitfinex","SOLUSD",1680532873273,19.754157,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680532873468,19.754157,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680532873666,19.754157,20.265,20.254,41.685]
["bitfinex","SOLUSD",1680532874066,19.754157,20.265,20.254,48.99040554]
["bitfinex","SOLUSD",1680532874268,19.754157,20.265,20.256,10.0]
["bitfinex","SOLUSD",1680532874463,19.754157,20.265,20.257,17.0]
["bitfinex","SOLUSD",1680532875181,19.754157,20.265,20.258,24.681]
["bitfinex","SOLUSD",1680532875364,19.754157,20.265,20.259,17.0]
["bitfinex","SOLUSD",1680532875568,19.754157,20.265,20.26,10.0]
["bitfinex","SOLUSD",1680532875771,19.754157,20.265,20.261,17.0]
["bitfinex","SOLUSD",1680532877185,19.754157,20.265,20.259,17.0]
["bitfinex","SOLUSD",1680532877382,19.754157,20.265,20.26,10.0]
["bitfinex","SOLUSD",1680532877565,19.754157,20.265,20.261,17.0]
["bitfinex","SOLUSD",1680532879785,19.754157,20.265,20.263,10.0]
["bitfinex","SOLUSD",1680532879975,19.754157,20.265,20.264,17.0]
["bitfinex","SOLUSD",1680532880769,72.63551751,20.29,20.265,10.0]
["bitfinex","SOLUSD",1680532880975,72.63551751,20.29,20.267,24.67]
["bitfinex","SOLUSD",1680532881182,10.0,20.289,20.269,10.0]
["bitfinex","SOLUSD",1680532881576,10.0,20.289,20.27,17.0]
["bitfinex","SOLUSD",1680532882090,10.0,20.289,20.271,10.0]
["bitfinex","SOLUSD",1680532882395,10.0,20.289,20.273,10.0]
["bitfinex","SOLUSD",1680532882684,10.0,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680532883173,10.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680532883490,57.6,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680532883690,116.4869,20.293,20.276,17.0]
["bitfinex","SOLUSD",1680532884077,108.9815,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680532884489,57.2,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680532884794,10.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680532885092,10.0,20.289,20.271,111.9639]
["bitfinex","SOLUSD",1680532885388,17.30540554,20.289,20.272,17.0]
["bitfinex","SOLUSD",1680532886394,115.2089,20.293,20.273,10.0]
["bitfinex","SOLUSD",1680532886569,10.0,20.292,20.275,10.0]
["bitfinex","SOLUSD",1680532886891,10.0,20.292,20.276,17.0]
["bitfinex","SOLUSD",1680532887291,115.2089,20.293,20.277,10.0]
["bitfinex","SOLUSD",1680532887589,108.9815,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680532888272,108.9815,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680532888498,108.9815,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680532888993,14.87760425,20.301,20.28,17.0]
["bitfinex","SOLUSD",1680532888994,117.2687,20.305,20.281,7.30540554]
["bitfinex","SOLUSD",1680532889204,117.2687,20.305,20.282,41.651]
["bitfinex","SOLUSD",1680532889378,10.0,20.304,20.283,10.0]
["bitfinex","SOLUSD",1680532889577,10.0,20.304,20.284,17.0]
["bitfinex","SOLUSD",1680532890090,17.30540554,20.304,20.284,17.0]
["bitfinex","SOLUSD",1680532890290,17.30540554,20.304,20.285,10.0]
["bitfinex","SOLUSD",1680532890489,17.30540554,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680532890879,17.30540554,20.304,20.283,10.0]
["bitfinex","SOLUSD",1680532891085,7.30540554,20.304,20.283,10.0]
["bitfinex","SOLUSD",1680532891395,117.2687,20.305,20.283,10.0]
["bitfinex","SOLUSD",1680532891396,117.2687,20.305,20.284,24.649]
["bitfinex","SOLUSD",1680532892100,117.2687,20.305,20.285,10.0]
["bitfinex","SOLUSD",1680532892394,117.2687,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680532893183,124.57410554,20.305,20.28,198.0771]
["bitfinex","SOLUSD",1680532893396,10.0,20.304,20.281,7.30540554]
["bitfinex","SOLUSD",1680532893711,57.2,20.29,20.273,14.50221357]
["bitfinex","SOLUSD",1680532893995,57.2,20.29,20.265,134.9819]
["bitfinex","SOLUSD",1680532894292,10.0,20.288,20.267,10.0]
["bitfinex","SOLUSD",1680532894690,7.30540554,20.287,20.268,110.3099]
["bitfinex","SOLUSD",1680532896199,7.30540554,20.287,20.269,10.0]
["bitfinex","SOLUSD",1680532896792,10.0,20.288,20.269,10.0]
["bitfinex","SOLUSD",1680532896978,10.0,20.288,20.268,110.3099]
["bitfinex","SOLUSD",1680532897186,20.0,20.287,20.268,110.3099]
["bitfinex","SOLUSD",1680532897394,10.0,20.286,20.268,110.3099]
["bitfinex","SOLUSD",1680532897589,17.30540554,20.286,20.268,110.3099]
["bitfinex","SOLUSD",1680532897901,27.30540554,20.285,20.268,110.3099]
["bitfinex","SOLUSD",1680532898287,10.0,20.284,20.256,19.735686]
["bitfinex","SOLUSD",1680532898501,243.02070554,20.284,20.257,113.1581]
["bitfinex","SOLUSD",1680532898803,7.30540554,20.283,20.258,7.30540554]
["bitfinex","SOLUSD",1680532898983,10.0,20.282,20.259,10.0]
["bitfinex","SOLUSD",1680532899402,10.0,20.282,20.26,17.0]
["bitfinex","SOLUSD",1680532899787,10.0,20.282,20.261,10.0]
["bitfinex","SOLUSD",1680532900101,10.0,20.282,20.262,17.0]
["bitfinex","SOLUSD",1680532900297,235.7153,20.284,20.263,10.0]
["bitfinex","SOLUSD",1680532900497,235.7153,20.284,20.265,10.0]
["bitfinex","SOLUSD",1680532900704,225.7153,20.284,20.266,17.0]
["bitfinex","SOLUSD",1680532901085,117.3531,20.284,20.266,17.0]
["bitfinex","SOLUSD",1680532901291,117.3531,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680532901490,115.9381,20.289,20.268,17.0]
["bitfinex","SOLUSD",1680532901887,115.9381,20.289,20.268,24.30540554]
["bitfinex","SOLUSD",1680532902087,10.0,20.288,20.269,10.0]
["bitfinex","SOLUSD",1680532902296,10.0,20.288,20.27,17.0]
["bitfinex","SOLUSD",1680532904607,17.30540554,20.288,20.27,17.0]
["bitfinex","SOLUSD",1680532907890,7.30540554,20.288,20.27,17.0]
["bitfinex","SOLUSD",1680532908092,7.30540554,20.288,20.271,10.0]
["bitfinex","SOLUSD",1680532908313,7.30540554,20.288,20.273,10.0]
["bitfinex","SOLUSD",1680532908512,115.9381,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680532909198,7.30540554,20.292,20.275,10.0]
["bitfinex","SOLUSD",1680532909395,7.30540554,20.292,20.276,17.0]
["bitfinex","SOLUSD",1680532909906,118.0014,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680532910101,125.30680554,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680532910298,118.0014,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680532910501,39.454741,20.296,20.279,24.655]
["bitfinex","SOLUSD",1680532910811,39.454741,20.296,20.28,74.29]
["bitfinex","SOLUSD",1680532910999,39.454741,20.296,20.284,10.0]
["bitfinex","SOLUSD",1680532911199,39.454741,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680532912106,39.454741,20.296,20.285,10.0]
["bitfinex","SOLUSD",1680532912301,39.454741,20.296,20.286,17.0]
["bitfinex","SOLUSD",1680532913300,39.454741,20.296,20.284,17.0]
["bitfinex","SOLUSD",1680532913816,10.0,20.304,20.284,17.0]
["bitfinex","SOLUSD",1680532914001,10.0,20.304,20.285,10.0]
["bitfinex","SOLUSD",1680532914204,7.30540554,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680532915018,7.30540554,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680532915212,7.30540554,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680532916331,7.30540554,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680532917003,7.30540554,20.303,20.285,10.0]
["bitfinex","SOLUSD",1680532917206,7.30540554,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680532918618,7.30540554,20.303,20.27,57.29]
["bitfinex","SOLUSD",1680532918619,57.6,20.3,20.278,24.656]
["bitfinex","SOLUSD",1680532918826,57.6,20.3,20.274,112.9938]
["bitfinex","SOLUSD",1680532919009,10.0,20.298,20.274,112.9938]
["bitfinex","SOLUSD",1680532919320,20.0,20.297,20.274,112.9938]
["bitfinex","SOLUSD",1680532919506,27.30540554,20.297,20.274,112.9938]
["bitfinex","SOLUSD",1680532919708,7.30540554,20.296,20.274,112.9938]
["bitfinex","SOLUSD",1680532919910,10.0,20.295,20.274,128.09528896]
["bitfinex","SOLUSD",1680532920112,30.0,20.295,20.274,128.09528896]
["bitfinex","SOLUSD",1680532920312,7.30540554,20.294,20.274,128.09528896]
["bitfinex","SOLUSD",1680532920499,7.30540554,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680532920705,10.0,20.293,20.275,17.0]
["bitfinex","SOLUSD",1680532921011,7.30540554,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680532921325,7.30540554,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680532922320,7.30540554,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680532922523,7.30540554,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680532922719,7.30540554,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680532923905,24.641,20.291,20.274,128.09528896]
["bitfinex","SOLUSD",1680532924108,57.2,20.29,20.274,128.09528896]
["bitfinex","SOLUSD",1680532924407,64.50540554,20.29,20.274,112.9938]
["bitfinex","SOLUSD",1680532924606,7.30540554,20.289,20.274,112.9938]
["bitfinex","SOLUSD",1680532924826,10.0,20.288,20.274,112.9938]
["bitfinex","SOLUSD",1680532925205,7.30540554,20.287,20.263,10.0]
["bitfinex","SOLUSD",1680532925413,57.2,20.28,20.264,115.1555]
["bitfinex","SOLUSD",1680532925812,7.30540554,20.279,20.264,115.1555]
["bitfinex","SOLUSD",1680532926012,10.0,20.278,20.264,115.1555]
["bitfinex","SOLUSD",1680532926412,17.30540554,20.278,20.264,115.1555]
["bitfinex","SOLUSD",1680532926620,17.30540554,20.278,20.265,17.0]
["bitfinex","SOLUSD",1680532927137,17.30540554,20.278,20.264,115.1555]
["bitfinex","SOLUSD",1680532928610,17.30540554,20.278,20.265,17.0]
["bitfinex","SOLUSD",1680532929012,7.30540554,20.278,20.265,17.0]
["bitfinex","SOLUSD",1680532929218,24.654,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680532929428,24.654,20.281,20.28,24.65]
["bitfinex","SOLUSD",1680532929629,10.0,20.28,20.265,17.0]
["bitfinex","SOLUSD",1680532929936,67.2,20.28,20.252,10.0]
["bitfinex","SOLUSD",1680532930134,24.659,20.277,20.253,114.8791]
["bitfinex","SOLUSD",1680532930616,31.96440554,20.277,20.253,114.8791]
["bitfinex","SOLUSD",1680532930819,10.0,20.276,20.254,10.0]
["bitfinex","SOLUSD",1680532931335,10.0,20.276,20.255,17.0]
["bitfinex","SOLUSD",1680532931835,10.0,20.276,20.256,10.0]
["bitfinex","SOLUSD",1680532932126,10.0,20.276,20.257,17.0]
["bitfinex","SOLUSD",1680532933030,10.0,20.276,20.258,10.0]
["bitfinex","SOLUSD",1680532933332,10.0,20.276,20.259,17.0]
["bitfinex","SOLUSD",1680532933721,57.2,20.28,20.259,17.0]
["bitfinex","SOLUSD",1680532933916,57.2,20.28,20.26,10.0]
["bitfinex","SOLUSD",1680532934120,10.0,20.279,20.262,10.0]
["bitfinex","SOLUSD",1680532934633,10.0,20.279,20.263,17.0]
["bitfinex","SOLUSD",1680532935019,10.0,20.279,20.262,17.0]
["bitfinex","SOLUSD",1680532936925,57.2,20.28,20.262,17.0]
["bitfinex","SOLUSD",1680532937135,115.6981,20.284,20.262,17.0]
["bitfinex","SOLUSD",1680532937630,10.0,20.283,20.262,10.0]
["bitfinex","SOLUSD",1680532937925,10.0,20.283,20.263,17.0]
["bitfinex","SOLUSD",1680532938137,10.0,20.283,20.263,128.8849]
["bitfinex","SOLUSD",1680532938332,57.6,20.28,20.263,128.8849]
["bitfinex","SOLUSD",1680532938535,10.0,20.279,20.263,128.8849]
["bitfinex","SOLUSD",1680532941016,57.6,20.28,20.263,128.8849]
["bitfinex","SOLUSD",1680532941230,10.0,20.279,20.263,128.8849]
["bitfinex","SOLUSD",1680532942722,57.6,20.28,20.264,10.0]
["bitfinex","SOLUSD",1680532942923,57.6,20.28,20.265,17.0]
["bitfinex","SOLUSD",1680532943126,57.6,20.28,20.263,128.8849]
["bitfinex","SOLUSD",1680532943127,57.6,20.28,20.263,111.8849]
["bitfinex","SOLUSD",1680532943320,57.6,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680532943724,10.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680532945632,57.6,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680532946230,57.6,20.28,20.264,24.30540554]
["bitfinex","SOLUSD",1680532946734,57.6,20.28,20.265,10.0]
["bitfinex","SOLUSD",1680532946940,115.6981,20.284,20.266,17.0]
["bitfinex","SOLUSD",1680532947140,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680532947335,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680532949628,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680532949827,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680532950433,10.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680532950625,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680532950825,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680532951023,24.648,20.285,20.269,17.0]
["bitfinex","SOLUSD",1680532951437,31.95340554,20.285,20.269,17.0]
["bitfinex","SOLUSD",1680532951645,116.2121,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680532952233,116.2121,20.284,20.269,16.0]
["bitfinex","SOLUSD",1680532952532,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680532954436,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680532956246,10.0,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680532956551,10.0,20.283,20.27,17.0]
["bitfinex","SOLUSD",1680532957047,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680532958042,10.0,20.281,20.268,17.0]
["bitfinex","SOLUSD",1680532958656,10.0,20.281,20.267,17.0]
["bitfinex","SOLUSD",1680532963459,10.0,20.281,20.267,15.5]
["bitfinex","SOLUSD",1680532965354,24.653,20.282,20.267,15.5]
["bitfinex","SOLUSD",1680532965553,116.2121,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680532965764,43.45,20.29,20.269,17.0]
["bitfinex","SOLUSD",1680532966142,43.45,20.29,20.269,16.0]
["bitfinex","SOLUSD",1680532966348,10.0,20.289,20.27,10.0]
["bitfinex","SOLUSD",1680532966953,10.0,20.289,20.269,16.0]
["bitfinex","SOLUSD",1680532967261,10.0,20.289,20.27,113.9479]
["bitfinex","SOLUSD",1680532968246,10.0,20.289,20.272,10.0]
["bitfinex","SOLUSD",1680532968450,10.0,20.289,20.27,113.9479]
["bitfinex","SOLUSD",1680532968740,10.0,20.289,20.273,17.0]
["bitfinex","SOLUSD",1680532968963,10.0,20.289,20.27,113.9479]
["bitfinex","SOLUSD",1680532968964,10.0,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680532971866,24.646,20.287,20.271,17.0]
["bitfinex","SOLUSD",1680532973457,10.0,20.279,20.27,113.9479]
["bitfinex","SOLUSD",1680532973650,10.0,20.279,20.271,17.0]
["bitfinex","SOLUSD",1680532975776,43.19,20.28,20.271,17.0]
["bitfinex","SOLUSD",1680532978661,109.6238,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680532979064,10.0,20.283,20.271,17.0]
["bitfinex","SOLUSD",1680532979370,109.6238,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680532980062,43.16,20.29,20.271,17.0]
["bitfinex","SOLUSD",1680532980270,10.0,20.287,20.271,17.0]
["bitfinex","SOLUSD",1680532981072,10.0,20.287,20.269,17.0]
["bitfinex","SOLUSD",1680532981272,10.0,20.287,20.27,10.0]
["bitfinex","SOLUSD",1680532981457,10.0,20.287,20.271,17.0]
["bitfinex","SOLUSD",1680532982764,43.16,20.29,20.271,17.0]
["bitfinex","SOLUSD",1680532983278,43.16,20.29,20.272,10.0]
["bitfinex","SOLUSD",1680532983461,43.16,20.29,20.273,17.0]
["bitfinex","SOLUSD",1680532983662,43.16,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680532983860,43.16,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680532984077,10.0,20.289,20.275,17.0]
["bitfinex","SOLUSD",1680532984378,10.0,20.293,20.275,17.0]
["bitfinex","SOLUSD",1680532984576,10.0,20.293,20.276,116.6171]
["bitfinex","SOLUSD",1680532984763,10.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680532986479,10.0,20.293,20.276,116.6171]
["bitfinex","SOLUSD",1680532987086,17.30540554,20.293,20.276,116.6171]
["bitfinex","SOLUSD",1680532987776,17.30540554,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680532989174,64.100448,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680532989984,10.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680532992980,64.100448,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680532993296,24.638,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680532993483,110.7038,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680532993892,118.00920554,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680532994097,118.00920554,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680532994591,110.7038,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680532995885,110.7038,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680532996794,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680532997386,110.7038,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680533001701,110.7038,20.295,20.279,15.0106715]
["bitfinex","SOLUSD",1680533001881,110.7038,20.295,20.266,148.027]
["bitfinex","SOLUSD",1680533001882,110.7038,20.295,20.269,24.667]
["bitfinex","SOLUSD",1680533002082,10.0,20.294,20.272,10.0]
["bitfinex","SOLUSD",1680533004488,10.0,20.294,20.274,10.0]
["bitfinex","SOLUSD",1680533004689,10.0,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680533009198,110.7038,20.295,20.275,41.659]
["bitfinex","SOLUSD",1680533009685,110.7038,20.295,20.276,10.0]
["bitfinex","SOLUSD",1680533010002,10.0,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680533010186,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680533011103,110.7038,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680533011400,110.7038,20.295,20.279,41.656]
["bitfinex","SOLUSD",1680533013288,110.7038,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680533013488,110.7038,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680533013892,110.7038,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680533014101,110.7038,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680533015100,110.7038,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680533016499,110.7038,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680533016702,110.7038,20.295,20.283,24.65]
["bitfinex","SOLUSD",1680533016994,110.7038,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680533020112,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680533020805,7.5,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680533021423,110.7038,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680533023712,110.7038,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680533023913,110.7038,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680533032814,110.7038,20.295,20.281,16.0]
["bitfinex","SOLUSD",1680533033012,10.0,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680533033313,110.7038,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680533034316,110.7038,20.295,20.281,16.0]
["bitfinex","SOLUSD",1680533034723,10.0,20.294,20.279,15.07366552]
["bitfinex","SOLUSD",1680533035031,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680533035230,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680533035427,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680533035806,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680533036012,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680533036325,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680533036731,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680533036918,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680533037233,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680533037428,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680533037635,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680533038331,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680533040224,110.7038,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680533040434,110.7038,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680533044630,110.7038,20.295,20.281,24.30540554]
["bitfinex","SOLUSD",1680533044831,110.7038,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680533045014,110.7038,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680533049726,110.7038,20.295,20.283,24.30540554]
["bitfinex","SOLUSD",1680533050327,110.7038,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680533050527,110.7038,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680533050739,110.7038,20.295,20.285,24.30540554]
["bitfinex","SOLUSD",1680533052225,110.7038,20.295,20.286,7.30540554]
["bitfinex","SOLUSD",1680533052442,110.7038,20.295,20.287,17.0]
["bitfinex","SOLUSD",1680533053431,111.9808,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680533053631,111.9808,20.304,20.287,24.30540554]
["bitfinex","SOLUSD",1680533053836,19.715921,20.309,20.29,24.642]
["bitfinex","SOLUSD",1680533054037,19.715921,20.309,20.291,17.0]
["bitfinex","SOLUSD",1680533054246,19.715921,20.309,20.291,24.30540554]
["bitfinex","SOLUSD",1680533054541,19.715921,20.309,20.292,17.30540554]
["bitfinex","SOLUSD",1680533054746,19.715921,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680533054948,19.715921,20.309,20.294,24.636]
["bitfinex","SOLUSD",1680533055147,19.715921,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680533055441,19.715921,20.309,20.299,10.0]
["bitfinex","SOLUSD",1680533055637,19.715921,20.309,20.302,24.628]
["bitfinex","SOLUSD",1680533056631,19.715921,20.309,20.303,17.0]
["bitfinex","SOLUSD",1680533059139,19.715921,20.309,20.303,7.30540554]
["bitfinex","SOLUSD",1680533059444,19.715921,20.309,20.305,10.0]
["bitfinex","SOLUSD",1680533059645,19.715921,20.309,20.306,17.0]
["bitfinex","SOLUSD",1680533060151,115.6049,20.317,20.306,17.0]
["bitfinex","SOLUSD",1680533062343,115.6049,20.317,20.307,10.0]
["bitfinex","SOLUSD",1680533062549,115.6049,20.317,20.308,17.0]
["bitfinex","SOLUSD",1680533063340,57.42,20.33,20.309,10.0]
["bitfinex","SOLUSD",1680533063648,116.9888,20.327,20.31,17.0]
["bitfinex","SOLUSD",1680533064126,116.9888,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680533064327,116.9888,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680533064546,116.9888,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680533065439,10.0,20.326,20.314,17.0]
["bitfinex","SOLUSD",1680533065746,116.9888,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680533067237,10.0,20.326,20.314,17.0]
["bitfinex","SOLUSD",1680533072457,28.73,20.32,20.306,14.7291582]
["bitfinex","SOLUSD",1680533072646,28.73,20.32,20.3,28.92]
["bitfinex","SOLUSD",1680533073361,10.0,20.319,20.302,10.0]
["bitfinex","SOLUSD",1680533073858,10.0,20.319,20.304,10.0]
["bitfinex","SOLUSD",1680533074048,28.73,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680533074242,28.73,20.32,20.306,10.0]
["bitfinex","SOLUSD",1680533074440,28.73,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680533074640,28.73,20.32,20.309,17.0]
["bitfinex","SOLUSD",1680533074843,28.73,20.32,20.307,17.0]
["bitfinex","SOLUSD",1680533075041,28.73,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680533075242,28.73,20.32,20.306,10.0]
["bitfinex","SOLUSD",1680533075437,28.73,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680533075649,28.73,20.32,20.309,17.0]
["bitfinex","SOLUSD",1680533076138,28.73,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680533076342,28.73,20.32,20.309,17.0]
["bitfinex","SOLUSD",1680533076754,28.73,20.32,20.307,17.0]
["bitfinex","SOLUSD",1680533077757,28.73,20.32,20.278,1014.91756602]
["bitfinex","SOLUSD",1680533078062,10.0,20.319,20.299,10.0]
["bitfinex","SOLUSD",1680533078453,28.73,20.32,20.299,10.0]
["bitfinex","SOLUSD",1680533078946,28.73,20.32,20.303,17.0]
["bitfinex","SOLUSD",1680533079149,10.0,20.319,20.304,10.0]
["bitfinex","SOLUSD",1680533079462,28.73,20.32,20.306,10.0]
["bitfinex","SOLUSD",1680533079664,28.73,20.32,20.307,17.0]
["bitfinex","SOLUSD",1680533080255,10.0,20.319,20.305,17.0]
["bitfinex","SOLUSD",1680533080765,10.0,20.319,20.303,17.0]
["bitfinex","SOLUSD",1680533082161,9.5,20.319,20.303,17.0]
["bitfinex","SOLUSD",1680533084452,16.80540554,20.319,20.303,17.0]
["bitfinex","SOLUSD",1680533085163,16.80540554,20.319,20.294,14.4739431]
["bitfinex","SOLUSD",1680533085363,28.72,20.31,20.29,28.92]
["bitfinex","SOLUSD",1680533085679,28.72,20.31,20.309,19.687647]
["bitfinex","SOLUSD",1680533085846,10.0,20.309,20.288,115.6734]
["bitfinex","SOLUSD",1680533086049,10.0,20.309,20.289,10.0]
["bitfinex","SOLUSD",1680533086950,10.0,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680533087266,10.0,20.309,20.289,10.0]
["bitfinex","SOLUSD",1680533088462,10.0,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680533088870,10.0,20.309,20.291,10.0]
["bitfinex","SOLUSD",1680533089073,10.0,20.309,20.292,17.0]
["bitfinex","SOLUSD",1680533089376,10.0,20.309,20.289,10.0]
["bitfinex","SOLUSD",1680533089757,10.0,20.309,20.288,115.6734]
["bitfinex","SOLUSD",1680533090063,10.0,20.309,20.289,10.0]
["bitfinex","SOLUSD",1680533090553,10.0,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680533091071,10.0,20.309,20.291,10.0]
["bitfinex","SOLUSD",1680533091265,10.0,20.309,20.292,17.0]
["bitfinex","SOLUSD",1680533093063,64.70540554,20.31,20.292,17.0]
["bitfinex","SOLUSD",1680533093870,28.73,20.31,20.292,17.0]
["bitfinex","SOLUSD",1680533094057,28.73,20.31,20.293,10.0]
["bitfinex","SOLUSD",1680533094256,28.73,20.31,20.294,17.0]
["bitfinex","SOLUSD",1680533094673,28.73,20.31,20.295,10.0]
["bitfinex","SOLUSD",1680533094983,28.73,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680533097376,28.73,20.31,20.295,10.0]
["bitfinex","SOLUSD",1680533097559,28.73,20.31,20.297,10.0]
["bitfinex","SOLUSD",1680533097761,28.73,20.31,20.298,17.0]
["bitfinex","SOLUSD",1680533098669,116.0829,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680533098865,20.0,20.314,20.299,10.0]
["bitfinex","SOLUSD",1680533099071,20.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680533099273,20.0,20.314,20.301,10.0]
["bitfinex","SOLUSD",1680533099465,20.0,20.314,20.302,17.0]
["bitfinex","SOLUSD",1680533100382,116.2945,20.317,20.302,17.0]
["bitfinex","SOLUSD",1680533100958,116.2945,20.317,20.303,10.0]
["bitfinex","SOLUSD",1680533101164,116.2945,20.317,20.304,17.0]
["bitfinex","SOLUSD",1680533103366,116.2945,20.317,20.302,17.0]
["bitfinex","SOLUSD",1680533104084,10.0,20.316,20.296,111.5357]
["bitfinex","SOLUSD",1680533104280,20.0,20.315,20.296,111.5357]
["bitfinex","SOLUSD",1680533104589,28.67,20.31,20.288,64.056092]
["bitfinex","SOLUSD",1680533104770,28.67,20.31,20.29,115.3089]
["bitfinex","SOLUSD",1680533104964,28.67,20.31,20.291,10.0]
["bitfinex","SOLUSD",1680533105479,28.67,20.31,20.291,17.30540554]
["bitfinex","SOLUSD",1680533106070,28.67,20.31,20.292,7.30540554]
["bitfinex","SOLUSD",1680533106563,28.67,20.31,20.293,27.0]
["bitfinex","SOLUSD",1680533109076,28.67,20.31,20.29,144.2289]
["bitfinex","SOLUSD",1680533109289,28.67,20.31,20.29,115.3089]
["bitfinex","SOLUSD",1680533109988,10.0,20.309,20.29,115.3089]
["bitfinex","SOLUSD",1680533110378,10.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680533110577,10.0,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680533111390,10.0,20.309,20.291,17.0]
["bitfinex","SOLUSD",1680533111583,10.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680533111780,10.0,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680533112289,10.0,20.309,20.291,17.0]
["bitfinex","SOLUSD",1680533115794,10.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680533118122,28.77,20.31,20.294,10.0]
["bitfinex","SOLUSD",1680533118288,28.77,20.31,20.295,17.0]
["bitfinex","SOLUSD",1680533118601,24.619,20.309,20.29,130.03779351]
["bitfinex","SOLUSD",1680533118908,10.0,20.308,20.29,130.03779351]
["bitfinex","SOLUSD",1680533121413,10.0,20.308,20.291,17.0]
["bitfinex","SOLUSD",1680533123226,28.72,20.3,20.29,130.03779351]
["bitfinex","SOLUSD",1680533123407,28.72,20.3,20.291,17.0]
["bitfinex","SOLUSD",1680533123611,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680533123920,10.0,20.299,20.281,122.4168]
["bitfinex","SOLUSD",1680533124614,10.0,20.299,20.281,112.4168]
["bitfinex","SOLUSD",1680533125008,10.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680533125208,10.0,20.299,20.281,112.4168]
["bitfinex","SOLUSD",1680533127122,10.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680533128218,10.0,20.299,20.281,112.4168]
["bitfinex","SOLUSD",1680533130840,17.0,20.298,20.278,14.91756602]
["bitfinex","SOLUSD",1680533131010,17.0,20.298,20.273,113.6043]
["bitfinex","SOLUSD",1680533131011,24.636,20.296,20.273,113.6043]
["bitfinex","SOLUSD",1680533131311,10.0,20.295,20.273,113.6043]
["bitfinex","SOLUSD",1680533131520,10.0,20.293,20.273,128.30054879]
["bitfinex","SOLUSD",1680533131819,28.73,20.29,20.273,128.30054879]
["bitfinex","SOLUSD",1680533132021,28.73,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680533132427,28.73,20.29,20.275,10.0]
["bitfinex","SOLUSD",1680533132727,28.73,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680533136623,15.09029668,20.301,20.277,10.0]
["bitfinex","SOLUSD",1680533136827,15.09029668,20.301,20.278,17.0]
["bitfinex","SOLUSD",1680533137019,15.09029668,20.301,20.278,24.30540554]
["bitfinex","SOLUSD",1680533137330,15.09029668,20.301,20.279,7.30540554]
["bitfinex","SOLUSD",1680533137627,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680533137924,10.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680533138126,10.0,20.299,20.279,7.30540554]
["bitfinex","SOLUSD",1680533138423,34.632,20.299,20.279,7.30540554]
["bitfinex","SOLUSD",1680533139316,34.632,20.299,20.28,17.0]
["bitfinex","SOLUSD",1680533140222,34.632,20.299,20.278,17.0]
["bitfinex","SOLUSD",1680533141915,34.632,20.299,20.276,7.30540554]
["bitfinex","SOLUSD",1680533141916,34.632,20.299,20.277,17.0]
["bitfinex","SOLUSD",1680533142237,34.632,20.299,20.277,24.30540554]
["bitfinex","SOLUSD",1680533142417,34.632,20.299,20.278,10.0]
["bitfinex","SOLUSD",1680533142619,34.632,20.299,20.279,17.0]
["bitfinex","SOLUSD",1680533143437,10.0,20.299,20.28,10.0]
["bitfinex","SOLUSD",1680533143630,10.0,20.299,20.281,17.0]
["bitfinex","SOLUSD",1680533143835,53.41,20.3,20.281,17.0]
["bitfinex","SOLUSD",1680533144023,53.41,20.3,20.281,127.9755]
["bitfinex","SOLUSD",1680533144342,43.41,20.3,20.281,135.28090554]
["bitfinex","SOLUSD",1680533144642,43.41,20.3,20.282,10.0]
["bitfinex","SOLUSD",1680533144835,43.41,20.3,20.283,17.0]
["bitfinex","SOLUSD",1680533145028,43.41,20.3,20.284,10.0]
["bitfinex","SOLUSD",1680533145243,43.41,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680533146227,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680533146429,10.0,20.299,20.283,17.0]
["bitfinex","SOLUSD",1680533146640,10.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680533147953,10.0,20.299,20.281,110.9755]
["bitfinex","SOLUSD",1680533149545,10.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680533154838,43.41,20.29,20.281,110.9755]
["bitfinex","SOLUSD",1680533155037,10.0,20.289,20.281,110.9755]
["bitfinex","SOLUSD",1680533155347,10.0,20.289,20.271,24.664]
["bitfinex","SOLUSD",1680533155657,86.55,20.29,20.26,48.09548201]
["bitfinex","SOLUSD",1680533155831,44.30540554,20.289,20.265,115.1894]
["bitfinex","SOLUSD",1680533156244,10.0,20.288,20.269,10.0]
["bitfinex","SOLUSD",1680533156445,61.647,20.287,20.269,10.0]
["bitfinex","SOLUSD",1680533156648,61.647,20.287,20.265,115.1894]
["bitfinex","SOLUSD",1680533156840,10.0,20.286,20.265,115.1894]
["bitfinex","SOLUSD",1680533157036,10.0,20.284,20.266,14.53246254]
["bitfinex","SOLUSD",1680533157351,24.651,20.283,20.265,115.1894]
["bitfinex","SOLUSD",1680533158344,10.0,20.282,20.265,115.1894]
["bitfinex","SOLUSD",1680533158549,10.0,20.282,20.269,17.0]
["bitfinex","SOLUSD",1680533159335,24.651,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680533168039,24.651,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680533168255,34.651,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680533169156,10.0,20.282,20.267,17.0]
["bitfinex","SOLUSD",1680533169458,10.0,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680533169645,10.0,20.282,20.267,10.0]
["bitfinex","SOLUSD",1680533169960,10.0,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680533170462,10.0,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680533170758,10.0,20.282,20.267,10.0]
["bitfinex","SOLUSD",1680533170953,10.0,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680533171857,10.0,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680533172040,24.651,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680533172236,24.651,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680533172436,24.651,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680533172657,24.651,20.283,20.27,17.0]
["bitfinex","SOLUSD",1680533173759,119.2216,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680533173939,143.8716,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680533174144,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680533174363,24.655,20.28,20.268,17.0]
["bitfinex","SOLUSD",1680533175555,24.655,20.28,20.265,14.4276203]
["bitfinex","SOLUSD",1680533175556,24.655,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680533175755,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680533177661,143.8716,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680533178165,143.8716,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680533178359,143.8716,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680533178557,143.8716,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680533178771,143.8716,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680533179363,151.17700554,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680533179554,43.06,20.28,20.257,24.636]
["bitfinex","SOLUSD",1680533179865,24.657,20.278,20.257,24.636]
["bitfinex","SOLUSD",1680533180067,10.0,20.277,20.257,24.636]
["bitfinex","SOLUSD",1680533181943,10.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680533182361,24.657,20.278,20.263,17.0]
["bitfinex","SOLUSD",1680533182779,10.0,20.277,20.262,17.0]
["bitfinex","SOLUSD",1680533184053,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680533184366,10.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680533184570,24.657,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680533184956,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680533185255,10.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680533185671,10.0,20.277,20.262,17.0]
["bitfinex","SOLUSD",1680533190478,10.0,20.277,20.257,24.636]
["bitfinex","SOLUSD",1680533191879,10.0,20.277,20.252,24.687]
["bitfinex","SOLUSD",1680533192085,10.0,20.277,20.262,17.0]
["bitfinex","SOLUSD",1680533194182,24.662,20.275,20.248,24.693]
["bitfinex","SOLUSD",1680533194386,20.0,20.274,20.248,24.693]
["bitfinex","SOLUSD",1680533194980,10.0,20.273,20.248,24.693]
["bitfinex","SOLUSD",1680533195684,10.0,20.273,20.262,17.0]
["bitfinex","SOLUSD",1680533196669,86.2,20.27,20.24,43.41]
["bitfinex","SOLUSD",1680533196870,10.0,20.269,20.252,115.2475]
["bitfinex","SOLUSD",1680533197058,10.0,20.269,20.252,112.7475]
["bitfinex","SOLUSD",1680533197970,34.669,20.269,20.252,112.7475]
["bitfinex","SOLUSD",1680533198475,34.669,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680533199574,33.669,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680533200856,33.669,20.269,20.252,112.7475]
["bitfinex","SOLUSD",1680533201062,43.41,20.26,20.234,421.009]
["bitfinex","SOLUSD",1680533201257,43.41,20.26,20.234,24.709]
["bitfinex","SOLUSD",1680533201779,10.0,20.259,20.235,10.0]
["bitfinex","SOLUSD",1680533202471,10.0,20.259,20.236,17.0]
["bitfinex","SOLUSD",1680533202656,28.88,20.26,20.24,29.04]
["bitfinex","SOLUSD",1680533202971,28.88,20.26,20.241,27.0]
["bitfinex","SOLUSD",1680533203174,28.88,20.26,20.241,17.0]
["bitfinex","SOLUSD",1680533203375,57.92,20.26,20.241,17.0]
["bitfinex","SOLUSD",1680533203672,57.92,20.26,20.254,24.657]
["bitfinex","SOLUSD",1680533204083,10.0,20.259,20.237,10.0]
["bitfinex","SOLUSD",1680533204862,57.92,20.26,20.238,113.6501]
["bitfinex","SOLUSD",1680533205057,29.04,20.26,20.24,28.79]
["bitfinex","SOLUSD",1680533205485,29.04,20.26,20.242,10.0]
["bitfinex","SOLUSD",1680533205664,29.04,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680533206280,29.04,20.26,20.244,10.0]
["bitfinex","SOLUSD",1680533206486,29.04,20.26,20.245,17.0]
["bitfinex","SOLUSD",1680533206783,29.04,20.26,20.246,10.0]
["bitfinex","SOLUSD",1680533207081,29.04,20.26,20.247,17.0]
["bitfinex","SOLUSD",1680533207460,29.04,20.26,20.245,17.0]
["bitfinex","SOLUSD",1680533208268,109.4903,20.262,20.245,17.0]
["bitfinex","SOLUSD",1680533208787,109.4903,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680533208966,109.4903,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680533209369,109.4903,20.262,20.244,10.0]
["bitfinex","SOLUSD",1680533210174,109.4903,20.262,20.242,10.0]
["bitfinex","SOLUSD",1680533210683,10.0,20.261,20.242,10.0]
["bitfinex","SOLUSD",1680533210866,10.0,20.261,20.243,17.0]
["bitfinex","SOLUSD",1680533212359,109.4903,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680533212762,10.0,20.261,20.245,17.0]
["bitfinex","SOLUSD",1680533213475,10.0,20.261,20.243,17.0]
["bitfinex","SOLUSD",1680533213669,10.0,20.261,20.244,10.0]
["bitfinex","SOLUSD",1680533213871,10.0,20.261,20.245,17.0]
["bitfinex","SOLUSD",1680533215186,109.4903,20.262,20.25,28.75]
["bitfinex","SOLUSD",1680533216561,109.4903,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680533219074,109.4903,20.262,20.25,28.75]
["bitfinex","SOLUSD",1680533220482,109.4903,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680533224076,113.7656,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680533224271,134.602,20.273,20.251,17.0]
["bitfinex","SOLUSD",1680533224272,109.939,20.273,20.251,17.0]
["bitfinex","SOLUSD",1680533224485,10.0,20.272,20.26,29.04]
["bitfinex","SOLUSD",1680533224664,10.0,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680533225680,10.0,20.272,20.26,29.04]
["bitfinex","SOLUSD",1680533225882,10.0,20.272,20.252,115.8515]
["bitfinex","SOLUSD",1680533226069,10.0,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680533226269,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680533227363,10.0,20.272,20.252,115.8515]
["bitfinex","SOLUSD",1680533227364,10.0,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680533227583,10.0,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680533227796,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680533228379,10.0,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680533228584,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680533229590,10.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680533229779,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680533230473,10.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680533230673,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680533231191,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680533231686,10.0,20.272,20.254,17.0]
["bitfinex","SOLUSD",1680533232190,28.75,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680533232572,28.75,20.267,20.25,28.78]
["bitfinex","SOLUSD",1680533232772,10.0,20.266,20.25,28.78]
["bitfinex","SOLUSD",1680533234068,28.75,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680533234393,28.75,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680533234571,28.75,20.267,20.255,17.0]
["bitfinex","SOLUSD",1680533235475,10.0,20.266,20.25,57.82]
["bitfinex","SOLUSD",1680533235778,10.0,20.266,20.244,24.698]
["bitfinex","SOLUSD",1680533235984,10.0,20.266,20.247,10.0]
["bitfinex","SOLUSD",1680533236882,10.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680533237100,10.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680533237388,10.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680533238478,10.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680533239089,10.0,20.266,20.247,10.0]
["bitfinex","SOLUSD",1680533239892,10.0,20.266,20.246,118.8039]
["bitfinex","SOLUSD",1680533240497,10.0,20.266,20.247,17.0]
["bitfinex","SOLUSD",1680533242896,10.0,20.266,20.248,10.0]
["bitfinex","SOLUSD",1680533243099,10.0,20.266,20.249,17.0]
["bitfinex","SOLUSD",1680533244193,10.0,20.266,20.247,17.0]
["bitfinex","SOLUSD",1680533245998,24.675,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680533246305,10.0,20.263,20.247,17.0]
["bitfinex","SOLUSD",1680533247195,10.0,20.263,20.241,10.0]
["bitfinex","SOLUSD",1680533247998,110.3775,20.262,20.241,10.0]
["bitfinex","SOLUSD",1680533248196,10.0,20.261,20.241,10.0]
["bitfinex","SOLUSD",1680533249004,17.0,20.26,20.241,10.0]
["bitfinex","SOLUSD",1680533249307,10.0,20.261,20.241,10.0]
["bitfinex","SOLUSD",1680533250005,10.0,20.261,20.242,17.0]
["bitfinex","SOLUSD",1680533250202,10.0,20.261,20.243,10.0]
["bitfinex","SOLUSD",1680533250404,10.0,20.261,20.244,17.0]
["bitfinex","SOLUSD",1680533252513,110.3775,20.262,20.244,17.0]
["bitfinex","SOLUSD",1680533255315,10.0,20.261,20.242,17.0]
["bitfinex","SOLUSD",1680533255904,10.0,20.261,20.241,10.0]
["bitfinex","SOLUSD",1680533256309,53.539,20.26,20.24,29.04]
["bitfinex","SOLUSD",1680533256515,20.0,20.259,20.24,29.04]
["bitfinex","SOLUSD",1680533257097,10.0,20.258,20.241,10.0]
["bitfinex","SOLUSD",1680533257411,20.0,20.257,20.241,10.0]
["bitfinex","SOLUSD",1680533257709,20.0,20.257,20.24,137.8827]
["bitfinex","SOLUSD",1680533258097,10.0,20.256,20.24,137.8827]
["bitfinex","SOLUSD",1680533258600,10.0,20.256,20.237,109.5911]
["bitfinex","SOLUSD",1680533258803,17.0,20.255,20.237,109.5911]
["bitfinex","SOLUSD",1680533259109,10.0,20.254,20.237,109.5911]
["bitfinex","SOLUSD",1680533260311,10.0,20.254,20.23,65.30540554]
["bitfinex","SOLUSD",1680533260513,10.0,20.254,20.231,115.0958]
["bitfinex","SOLUSD",1680533261210,10.0,20.254,20.233,24.712]
["bitfinex","SOLUSD",1680533261399,10.0,20.259,20.231,115.0958]
["bitfinex","SOLUSD",1680533261400,24.675,20.264,20.24,57.59]
["bitfinex","SOLUSD",1680533261705,24.675,20.264,20.25,57.84]
["bitfinex","SOLUSD",1680533261896,24.675,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680533262095,24.675,20.264,20.252,10.0]
["bitfinex","SOLUSD",1680533262407,24.675,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680533262602,24.675,20.264,20.253,24.30540554]
["bitfinex","SOLUSD",1680533263008,24.675,20.264,20.254,7.30540554]
["bitfinex","SOLUSD",1680533263209,24.675,20.264,20.255,17.0]
["bitfinex","SOLUSD",1680533263606,24.675,20.264,20.256,7.30540554]
["bitfinex","SOLUSD",1680533263805,24.675,20.264,20.257,17.0]
["bitfinex","SOLUSD",1680533264107,24.675,20.264,20.255,17.0]
["bitfinex","SOLUSD",1680533264313,24.675,20.264,20.252,7.30540554]
["bitfinex","SOLUSD",1680533264511,24.675,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680533264902,24.675,20.264,20.252,7.30540554]
["bitfinex","SOLUSD",1680533265212,10.0,20.263,20.24,141.5286]
["bitfinex","SOLUSD",1680533265416,10.0,20.263,20.242,111.2076]
["bitfinex","SOLUSD",1680533267112,10.0,20.263,20.244,10.0]
["bitfinex","SOLUSD",1680533267319,10.0,20.263,20.245,17.0]
["bitfinex","SOLUSD",1680533267614,10.0,20.263,20.243,17.0]
["bitfinex","SOLUSD",1680533268200,114.9968,20.262,20.243,17.0]
["bitfinex","SOLUSD",1680533268617,114.9968,20.262,20.242,111.2076]
["bitfinex","SOLUSD",1680533269006,10.0,20.261,20.242,111.2076]
["bitfinex","SOLUSD",1680533269516,17.0,20.26,20.242,111.2076]
["bitfinex","SOLUSD",1680533269699,60.53,20.26,20.242,111.2076]
["bitfinex","SOLUSD",1680533270015,10.0,20.258,20.231,10.0]
["bitfinex","SOLUSD",1680533270323,37.0,20.257,20.233,108.2289]
["bitfinex","SOLUSD",1680533270615,20.0,20.257,20.233,108.2289]
["bitfinex","SOLUSD",1680533270825,17.0,20.256,20.233,108.2289]
["bitfinex","SOLUSD",1680533271022,10.0,20.254,20.233,108.2289]
["bitfinex","SOLUSD",1680533271227,20.0,20.253,20.233,108.2289]
["bitfinex","SOLUSD",1680533271805,17.0,20.252,20.233,115.53430554]
["bitfinex","SOLUSD",1680533272007,10.0,20.254,20.233,115.53430554]
["bitfinex","SOLUSD",1680533272414,17.0,20.253,20.23,87.0]
["bitfinex","SOLUSD",1680533272617,17.0,20.253,20.23,43.47]
["bitfinex","SOLUSD",1680533272930,17.0,20.253,20.231,7.30540554]
["bitfinex","SOLUSD",1680533272931,10.0,20.252,20.231,7.30540554]
["bitfinex","SOLUSD",1680533274511,10.0,20.25,20.232,7.30540554]
["bitfinex","SOLUSD",1680533274714,10.0,20.25,20.23,40.97]
["bitfinex","SOLUSD",1680533274905,10.0,20.248,20.229,58.8256]
["bitfinex","SOLUSD",1680533275111,20.0,20.247,20.226,109.138]
["bitfinex","SOLUSD",1680533275520,17.0,20.246,20.226,109.138]
["bitfinex","SOLUSD",1680533275915,10.0,20.245,20.226,109.138]
["bitfinex","SOLUSD",1680533276110,17.0,20.244,20.226,109.138]
["bitfinex","SOLUSD",1680533276312,7.30540554,20.244,20.226,109.138]
["bitfinex","SOLUSD",1680533276529,17.0,20.243,20.226,109.138]
["bitfinex","SOLUSD",1680533277031,10.0,20.242,20.226,109.138]
["bitfinex","SOLUSD",1680533277205,17.0,20.241,20.226,109.138]
["bitfinex","SOLUSD",1680533277528,20.0,20.24,20.226,109.138]
["bitfinex","SOLUSD",1680533277826,17.0,20.239,20.226,109.138]
["bitfinex","SOLUSD",1680533278021,20.0,20.238,20.226,109.138]
["bitfinex","SOLUSD",1680533278424,17.30540554,20.245,20.226,109.138]
["bitfinex","SOLUSD",1680533278730,10.0,20.245,20.226,109.138]
["bitfinex","SOLUSD",1680533278908,10.0,20.245,20.228,10.0]
["bitfinex","SOLUSD",1680533279109,10.0,20.245,20.226,116.44340554]
["bitfinex","SOLUSD",1680533279308,10.0,20.245,20.226,109.138]
["bitfinex","SOLUSD",1680533279933,10.0,20.245,20.227,10.0]
["bitfinex","SOLUSD",1680533280111,10.0,20.248,20.237,24.675]
["bitfinex","SOLUSD",1680533280313,17.0,20.247,20.237,24.675]
["bitfinex","SOLUSD",1680533280624,10.0,20.249,20.237,24.675]
["bitfinex","SOLUSD",1680533281524,20.0,20.248,20.237,24.675]
["bitfinex","SOLUSD",1680533284519,20.0,20.25,20.237,24.675]
["bitfinex","SOLUSD",1680533284832,10.0,20.249,20.237,24.675]
["bitfinex","SOLUSD",1680533285025,20.0,20.248,20.237,24.675]
["bitfinex","SOLUSD",1680533285341,10.0,20.247,20.237,24.675]
["bitfinex","SOLUSD",1680533286116,17.0,20.246,20.237,24.675]
["bitfinex","SOLUSD",1680533286629,10.0,20.245,20.237,24.675]
["bitfinex","SOLUSD",1680533287129,10.0,20.243,20.237,24.675]
["bitfinex","SOLUSD",1680533287922,10.0,20.245,20.237,24.675]
["bitfinex","SOLUSD",1680533288634,10.0,20.247,20.237,24.675]
["bitfinex","SOLUSD",1680533288830,20.0,20.25,20.237,24.675]
["bitfinex","SOLUSD",1680533289136,20.0,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680533289641,20.0,20.25,20.237,24.675]
["bitfinex","SOLUSD",1680533290818,10.0,20.249,20.237,24.675]
["bitfinex","SOLUSD",1680533291042,37.0,20.248,20.237,24.675]
["bitfinex","SOLUSD",1680533291450,10.0,20.247,20.237,24.675]
["bitfinex","SOLUSD",1680533291633,17.0,20.246,20.237,24.675]
["bitfinex","SOLUSD",1680533291834,10.0,20.245,20.237,24.675]
["bitfinex","SOLUSD",1680533292035,17.0,20.244,20.237,24.675]
["bitfinex","SOLUSD",1680533292724,10.0,20.243,20.237,24.675]
["bitfinex","SOLUSD",1680533293444,20.0,20.242,20.237,0.005]
["bitfinex","SOLUSD",1680533293645,10.0,20.241,20.226,109.138]
["bitfinex","SOLUSD",1680533293844,37.0,20.24,20.226,109.138]
["bitfinex","SOLUSD",1680533294250,37.0,20.24,20.22,43.19]
["bitfinex","SOLUSD",1680533294832,34.704,20.239,20.219,108.4002]
["bitfinex","SOLUSD",1680533295152,37.0,20.238,20.219,108.4002]
["bitfinex","SOLUSD",1680533295376,10.0,20.237,20.219,108.4002]
["bitfinex","SOLUSD",1680533295653,17.0,20.236,20.219,108.4002]
["bitfinex","SOLUSD",1680533295838,10.0,20.235,20.219,108.4002]
["bitfinex","SOLUSD",1680533296031,17.0,20.234,20.219,108.4002]
["bitfinex","SOLUSD",1680533296350,17.0,20.234,20.212,14.98378524]
["bitfinex","SOLUSD",1680533296558,20.0,20.233,20.212,108.4002]
["bitfinex","SOLUSD",1680533296858,10.0,20.232,20.212,108.4002]
["bitfinex","SOLUSD",1680533297145,20.0,20.231,20.212,108.4002]
["bitfinex","SOLUSD",1680533297853,10.0,20.23,20.212,108.4002]
["bitfinex","SOLUSD",1680533298052,20.0,20.229,20.212,108.4002]
["bitfinex","SOLUSD",1680533298951,20.0,20.229,20.213,17.0]
["bitfinex","SOLUSD",1680533299562,20.0,20.229,20.212,108.4002]
["bitfinex","SOLUSD",1680533299860,10.0,20.228,20.212,108.4002]
["bitfinex","SOLUSD",1680533300241,10.0,20.23,20.212,108.4002]
["bitfinex","SOLUSD",1680533300646,10.0,20.23,20.213,10.0]
["bitfinex","SOLUSD",1680533300947,10.0,20.232,20.213,17.30540554]
["bitfinex","SOLUSD",1680533301148,10.0,20.232,20.214,7.30540554]
["bitfinex","SOLUSD",1680533301547,10.0,20.232,20.213,10.0]
["bitfinex","SOLUSD",1680533302159,10.0,20.232,20.214,17.0]
["bitfinex","SOLUSD",1680533302545,10.0,20.235,20.213,10.0]
["bitfinex","SOLUSD",1680533303658,10.0,20.233,20.213,10.0]
["bitfinex","SOLUSD",1680533303960,10.0,20.233,20.214,17.0]
["bitfinex","SOLUSD",1680533304458,10.0,20.233,20.212,108.4002]
["bitfinex","SOLUSD",1680533304671,10.0,20.231,20.212,108.4002]
["bitfinex","SOLUSD",1680533304849,10.0,20.229,20.212,108.4002]
["bitfinex","SOLUSD",1680533305172,17.0,20.228,20.212,108.4002]
["bitfinex","SOLUSD",1680533305670,10.0,20.226,20.212,108.4002]
["bitfinex","SOLUSD",1680533305848,17.0,20.225,20.212,108.4002]
["bitfinex","SOLUSD",1680533307268,10.0,20.226,20.212,108.4002]
["bitfinex","SOLUSD",1680533307565,10.0,20.224,20.212,108.4002]
["bitfinex","SOLUSD",1680533309968,10.0,20.224,20.2,57.87]
["bitfinex","SOLUSD",1680533310265,212.25752064,20.22,20.2,115.9879]
["bitfinex","SOLUSD",1680533310450,47.0,20.219,20.2,115.9879]
["bitfinex","SOLUSD",1680533310649,146.9,20.218,20.2,115.9879]
["bitfinex","SOLUSD",1680533310873,17.0,20.217,20.2,115.9879]
["bitfinex","SOLUSD",1680533311164,183.9,20.217,20.2,115.9879]
["bitfinex","SOLUSD",1680533311377,58.23,20.21,20.207,37.0]
["bitfinex","SOLUSD",1680533311556,198.641,20.209,20.191,15.13798212]
["bitfinex","SOLUSD",1680533311752,20.0,20.208,20.181,125.9879]
["bitfinex","SOLUSD",1680533311954,17.0,20.207,20.181,10.0]
["bitfinex","SOLUSD",1680533312348,24.747,20.204,20.181,10.0]
["bitfinex","SOLUSD",1680533312550,10.0,20.206,20.181,6.0]
["bitfinex","SOLUSD",1680533312866,20.0,20.208,20.183,24.772]
["bitfinex","SOLUSD",1680533313251,20.0,20.214,20.19,57.87]
["bitfinex","SOLUSD",1680533313453,10.0,20.214,20.191,10.0]
["bitfinex","SOLUSD",1680533313859,7.30540554,20.213,20.191,10.0]
["bitfinex","SOLUSD",1680533314061,7.30540554,20.213,20.192,118.4559]
["bitfinex","SOLUSD",1680533314268,119.479,20.218,20.193,24.76]
["bitfinex","SOLUSD",1680533314474,10.0,20.217,20.194,10.0]
["bitfinex","SOLUSD",1680533314680,10.0,20.217,20.196,24.756]
["bitfinex","SOLUSD",1680533314862,10.0,20.217,20.197,17.0]
["bitfinex","SOLUSD",1680533315062,281.61734519,20.224,20.197,17.0]
["bitfinex","SOLUSD",1680533315279,10.0,20.223,20.2,58.06]
["bitfinex","SOLUSD",1680533315590,17.30540554,20.223,20.2,58.06]
["bitfinex","SOLUSD",1680533315777,7.30540554,20.222,20.2,58.06]
["bitfinex","SOLUSD",1680533315981,154.20540554,20.222,20.196,24.756]
["bitfinex","SOLUSD",1680533316482,10.0,20.22,20.197,10.0]
["bitfinex","SOLUSD",1680533316680,37.0,20.219,20.197,10.0]
["bitfinex","SOLUSD",1680533316884,44.30540554,20.219,20.197,10.0]
["bitfinex","SOLUSD",1680533317067,10.0,20.218,20.196,24.756]
["bitfinex","SOLUSD",1680533317291,37.0,20.217,20.196,24.756]
["bitfinex","SOLUSD",1680533317578,10.0,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680533317779,10.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680533319071,10.0,20.216,20.2,116.2703]
["bitfinex","SOLUSD",1680533319279,17.30540554,20.216,20.2,116.2703]
["bitfinex","SOLUSD",1680533319878,10.0,20.216,20.2,116.2703]
["bitfinex","SOLUSD",1680533321063,20.0,20.217,20.2,116.2703]
["bitfinex","SOLUSD",1680533322089,19.752242,20.217,20.2,116.2703]
["bitfinex","SOLUSD",1680533322276,17.0,20.216,20.2,116.2703]
["bitfinex","SOLUSD",1680533322581,10.0,20.215,20.2,116.2703]
["bitfinex","SOLUSD",1680533322763,17.0,20.214,20.2,116.2703]
["bitfinex","SOLUSD",1680533322964,10.0,20.215,20.2,116.2703]
["bitfinex","SOLUSD",1680533323866,9.5,20.213,20.2,116.2703]
["bitfinex","SOLUSD",1680533324083,17.0,20.212,20.2,116.2703]
["bitfinex","SOLUSD",1680533324475,10.0,20.211,20.2,116.2703]
["bitfinex","SOLUSD",1680533324683,10.0,20.211,20.187,24.767]
["bitfinex","SOLUSD",1680533324684,17.0,20.21,20.187,24.767]
["bitfinex","SOLUSD",1680533324981,17.0,20.21,20.191,119.1733]
["bitfinex","SOLUSD",1680533325299,10.0,20.209,20.192,10.0]
["bitfinex","SOLUSD",1680533325996,17.0,20.208,20.192,10.0]
["bitfinex","SOLUSD",1680533326478,10.0,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680533326871,17.0,20.208,20.192,10.0]
["bitfinex","SOLUSD",1680533327072,10.0,20.209,20.192,10.0]
["bitfinex","SOLUSD",1680533327871,10.0,20.209,20.193,24.30540554]
["bitfinex","SOLUSD",1680533328269,10.0,20.209,20.191,143.9353]
["bitfinex","SOLUSD",1680533328473,37.0,20.208,20.191,119.1733]
["bitfinex","SOLUSD",1680533328692,17.0,20.208,20.191,119.1733]
["bitfinex","SOLUSD",1680533329197,20.0,20.207,20.191,126.47870554]
["bitfinex","SOLUSD",1680533329384,20.0,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680533329576,176.9,20.214,20.192,10.0]
["bitfinex","SOLUSD",1680533329776,17.0,20.213,20.193,7.30540554]
["bitfinex","SOLUSD",1680533329970,20.0,20.212,20.193,7.30540554]
["bitfinex","SOLUSD",1680533330179,20.0,20.212,20.192,10.0]
["bitfinex","SOLUSD",1680533330380,10.0,20.211,20.192,10.0]
["bitfinex","SOLUSD",1680533330579,20.0,20.21,20.192,10.0]
["bitfinex","SOLUSD",1680533330982,10.0,20.209,20.192,10.0]
["bitfinex","SOLUSD",1680533331190,20.0,20.208,20.192,10.0]
["bitfinex","SOLUSD",1680533331977,20.0,20.208,20.191,119.1733]
["bitfinex","SOLUSD",1680533332294,10.0,20.209,20.191,119.1733]
["bitfinex","SOLUSD",1680533332500,20.0,20.208,20.191,119.1733]
["bitfinex","SOLUSD",1680533332998,20.0,20.208,20.192,24.762]
["bitfinex","SOLUSD",1680533333399,20.0,20.208,20.193,10.0]
["bitfinex","SOLUSD",1680533333601,10.0,20.209,20.193,10.0]
["bitfinex","SOLUSD",1680533333898,20.0,20.21,20.193,10.0]
["bitfinex","SOLUSD",1680533334105,20.0,20.208,20.193,10.0]
["bitfinex","SOLUSD",1680533334398,10.0,20.211,20.193,10.0]
["bitfinex","SOLUSD",1680533334783,10.0,20.212,20.193,10.0]
["bitfinex","SOLUSD",1680533335085,10.0,20.213,20.193,10.0]
["bitfinex","SOLUSD",1680533335485,78.44557022,20.213,20.193,10.0]
["bitfinex","SOLUSD",1680533336081,61.14016468,20.213,20.196,24.756]
["bitfinex","SOLUSD",1680533336287,55.19002463,20.215,20.2,57.87]
["bitfinex","SOLUSD",1680533336507,14.9753768,20.217,20.201,41.75]
["bitfinex","SOLUSD",1680533336686,153.26030889,20.227,20.202,116.321]
["bitfinex","SOLUSD",1680533336888,7.30540554,20.224,20.203,27.0]
["bitfinex","SOLUSD",1680533337287,10.0,20.226,20.204,10.0]
["bitfinex","SOLUSD",1680533337692,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680533338094,20.0,20.217,20.205,24.746]
["bitfinex","SOLUSD",1680533338292,20.0,20.217,20.207,10.0]
["bitfinex","SOLUSD",1680533339902,20.0,20.217,20.206,10.0]
["bitfinex","SOLUSD",1680533341007,20.0,20.217,20.205,24.746]
["bitfinex","SOLUSD",1680533341207,20.0,20.217,20.179,195.84]
["bitfinex","SOLUSD",1680533341506,20.0,20.217,20.206,24.744]
["bitfinex","SOLUSD",1680533341806,20.0,20.217,20.212,24.737]
["bitfinex","SOLUSD",1680533342187,4.79424644,20.237,20.213,10.0]
["bitfinex","SOLUSD",1680533342387,20.0,20.234,20.215,24.733]
["bitfinex","SOLUSD",1680533342585,7.30540554,20.231,20.216,119.2253]
["bitfinex","SOLUSD",1680533342895,20.0,20.23,20.216,119.2253]
["bitfinex","SOLUSD",1680533343299,20.0,20.23,20.218,24.729]
["bitfinex","SOLUSD",1680533343494,7.30540554,20.232,20.218,24.729]
["bitfinex","SOLUSD",1680533343694,7.30540554,20.232,20.216,119.2253]
["bitfinex","SOLUSD",1680533344008,20.0,20.231,20.216,119.2253]
["bitfinex","SOLUSD",1680533344209,10.0,20.23,20.216,119.2253]
["bitfinex","SOLUSD",1680533344396,20.0,20.229,20.216,119.2253]
["bitfinex","SOLUSD",1680533345006,20.0,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680533345609,20.0,20.23,20.217,34.73]
["bitfinex","SOLUSD",1680533346507,10.0,20.236,20.216,119.2253]
["bitfinex","SOLUSD",1680533346701,7.30540554,20.23,20.216,119.2253]
["bitfinex","SOLUSD",1680533346907,61.64807024,20.236,20.217,10.0]
["bitfinex","SOLUSD",1680533347115,10.0,20.234,20.217,10.0]
["bitfinex","SOLUSD",1680533347408,24.30540554,20.233,20.217,10.0]
["bitfinex","SOLUSD",1680533347706,24.30540554,20.233,20.216,119.2253]
["bitfinex","SOLUSD",1680533347707,10.0,20.232,20.216,119.2253]
["bitfinex","SOLUSD",1680533347927,17.30540554,20.232,20.216,119.2253]
["bitfinex","SOLUSD",1680533348214,10.0,20.23,20.216,119.2253]
["bitfinex","SOLUSD",1680533348515,7.30540554,20.229,20.216,119.2253]
["bitfinex","SOLUSD",1680533348911,7.30540554,20.229,20.203,49.495]
["bitfinex","SOLUSD",1680533349112,10.0,20.226,20.208,110.4523]
["bitfinex","SOLUSD",1680533349406,15.79793404,20.226,20.2,82.812]
["bitfinex","SOLUSD",1680533349614,146.9,20.224,20.2,82.812]
["bitfinex","SOLUSD",1680533349797,146.9,20.222,20.2,82.812]
["bitfinex","SOLUSD",1680533349998,146.9,20.22,20.2,82.812]
["bitfinex","SOLUSD",1680533350198,47.0,20.219,20.201,10.0]
["bitfinex","SOLUSD",1680533350719,47.0,20.219,20.2,82.812]
["bitfinex","SOLUSD",1680533350720,109.3785,20.218,20.2,82.812]
["bitfinex","SOLUSD",1680533351203,10.0,20.217,20.2,82.812]
["bitfinex","SOLUSD",1680533351591,10.0,20.217,20.2,58.06]
["bitfinex","SOLUSD",1680533351895,17.0,20.216,20.2,58.06]
["bitfinex","SOLUSD",1680533352094,10.0,20.215,20.197,110.4523]
["bitfinex","SOLUSD",1680533352900,7.30540554,20.214,20.197,110.4523]
["bitfinex","SOLUSD",1680533353102,7.30540554,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680533353597,7.30540554,20.214,20.199,24.752]
["bitfinex","SOLUSD",1680533353799,109.3785,20.218,20.2,17.0]
["bitfinex","SOLUSD",1680533354004,10.0,20.217,20.2,10.0]
["bitfinex","SOLUSD",1680533354416,7.30540554,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680533354719,10.0,20.215,20.197,110.4523]
["bitfinex","SOLUSD",1680533355015,10.0,20.215,20.198,10.0]
["bitfinex","SOLUSD",1680533355428,10.0,20.215,20.2,58.06]
["bitfinex","SOLUSD",1680533356011,7.30540554,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680533357801,7.30540554,20.214,20.202,24.75]
["bitfinex","SOLUSD",1680533358001,119.7255,20.218,20.203,10.0]
["bitfinex","SOLUSD",1680533359625,119.7255,20.218,20.202,24.75]
["bitfinex","SOLUSD",1680533360120,10.0,20.217,20.202,24.75]
["bitfinex","SOLUSD",1680533360924,10.0,20.215,20.202,24.75]
["bitfinex","SOLUSD",1680533361306,10.0,20.215,20.2,58.06]
["bitfinex","SOLUSD",1680533361506,17.30540554,20.215,20.2,58.06]
["bitfinex","SOLUSD",1680533362820,17.30540554,20.215,20.193,24.76]
["bitfinex","SOLUSD",1680533363025,17.30540554,20.215,20.174,25.37793543]
["bitfinex","SOLUSD",1680533363026,7.09607774,20.209,20.178,24.778]
["bitfinex","SOLUSD",1680533363210,7.09607774,20.209,20.17,57.87]
["bitfinex","SOLUSD",1680533363211,205.13,20.2,20.181,10.0]
["bitfinex","SOLUSD",1680533363412,7.55124457,20.196,20.171,116.004]
["bitfinex","SOLUSD",1680533363612,24.763,20.192,20.171,116.004]
["bitfinex","SOLUSD",1680533363816,24.763,20.192,20.17,57.87]
["bitfinex","SOLUSD",1680533364012,10.0,20.19,20.16,72.83391769]
["bitfinex","SOLUSD",1680533364205,37.0,20.189,20.16,173.874]
["bitfinex","SOLUSD",1680533364525,37.0,20.189,20.151,99.247]
["bitfinex","SOLUSD",1680533364526,58.23,20.18,20.151,99.247]
["bitfinex","SOLUSD",1680533364723,58.23,20.18,20.153,116.004]
["bitfinex","SOLUSD",1680533364902,58.23,20.18,20.141,10.0]
["bitfinex","SOLUSD",1680533364903,10.0,20.177,20.141,10.0]
["bitfinex","SOLUSD",1680533365108,10.0,20.177,20.141,156.004]
["bitfinex","SOLUSD",1680533365408,10.0,20.177,20.141,116.004]
["bitfinex","SOLUSD",1680533365409,58.23,20.17,20.141,116.004]
["bitfinex","SOLUSD",1680533365614,58.23,20.17,20.13,58.06]
["bitfinex","SOLUSD",1680533365615,58.23,20.17,20.13,62.14184798]
["bitfinex","SOLUSD",1680533365810,58.23,20.16,20.131,116.004]
["bitfinex","SOLUSD",1680533366018,10.0,20.167,20.132,40.0]
["bitfinex","SOLUSD",1680533366418,10.0,20.167,20.132,10.0]
["bitfinex","SOLUSD",1680533366813,17.0,20.166,20.132,10.0]
["bitfinex","SOLUSD",1680533367019,17.30540554,20.167,20.132,10.0]
["bitfinex","SOLUSD",1680533367207,17.30540554,20.167,20.14,58.06]
["bitfinex","SOLUSD",1680533367411,7.30540554,20.166,20.14,58.06]
["bitfinex","SOLUSD",1680533367611,60.85275791,20.167,20.14,58.06]
["bitfinex","SOLUSD",1680533368022,60.85275791,20.167,20.141,10.0]
["bitfinex","SOLUSD",1680533368212,50.85275791,20.167,20.141,10.0]
["bitfinex","SOLUSD",1680533368514,69.66876991,20.169,20.141,10.0]
["bitfinex","SOLUSD",1680533368717,20.0,20.168,20.141,10.0]
["bitfinex","SOLUSD",1680533368919,10.0,20.167,20.141,10.0]
["bitfinex","SOLUSD",1680533371125,82.86046861,20.168,20.141,10.0]
["bitfinex","SOLUSD",1680533371126,72.86046861,20.168,20.141,10.0]
["bitfinex","SOLUSD",1680533371328,20.0,20.168,20.141,10.0]
["bitfinex","SOLUSD",1680533371623,17.0,20.167,20.14,58.06]
["bitfinex","SOLUSD",1680533371826,10.0,20.166,20.141,10.0]
["bitfinex","SOLUSD",1680533372023,17.0,20.165,20.141,10.0]
["bitfinex","SOLUSD",1680533372720,75.41216071,20.166,20.141,10.0]
["bitfinex","SOLUSD",1680533372914,10.0,20.164,20.143,10.0]
["bitfinex","SOLUSD",1680533373122,10.0,20.164,20.144,17.0]
["bitfinex","SOLUSD",1680533373322,10.0,20.164,20.14,58.06]
["bitfinex","SOLUSD",1680533373323,20.0,20.163,20.14,58.06]
["bitfinex","SOLUSD",1680533373520,20.0,20.163,20.141,17.0]
["bitfinex","SOLUSD",1680533373722,10.0,20.164,20.141,17.0]
["bitfinex","SOLUSD",1680533373927,10.0,20.164,20.142,10.0]
["bitfinex","SOLUSD",1680533374109,10.0,20.164,20.143,17.0]
["bitfinex","SOLUSD",1680533374513,10.0,20.164,20.144,10.0]
["bitfinex","SOLUSD",1680533374715,10.0,20.164,20.145,17.0]
["bitfinex","SOLUSD",1680533375439,10.0,20.164,20.143,17.0]
["bitfinex","SOLUSD",1680533375933,10.0,20.164,20.142,111.3464]
["bitfinex","SOLUSD",1680533376131,17.0,20.163,20.142,111.3464]
["bitfinex","SOLUSD",1680533376629,10.0,20.162,20.142,111.3464]
["bitfinex","SOLUSD",1680533376830,58.23,20.16,20.142,111.3464]
["bitfinex","SOLUSD",1680533377432,37.0,20.159,20.142,111.3464]
["bitfinex","SOLUSD",1680533377634,20.0,20.159,20.142,111.3464]
["bitfinex","SOLUSD",1680533377850,10.0,20.157,20.142,111.3464]
["bitfinex","SOLUSD",1680533378157,10.0,20.157,20.13,15.14845402]
["bitfinex","SOLUSD",1680533378440,10.0,20.157,20.103,146.9]
["bitfinex","SOLUSD",1680533378441,58.23,20.15,20.132,111.8854]
["bitfinex","SOLUSD",1680533378755,20.0,20.149,20.133,10.0]
["bitfinex","SOLUSD",1680533378952,20.0,20.149,20.12,58.06]
["bitfinex","SOLUSD",1680533379266,20.0,20.154,20.121,113.6123]
["bitfinex","SOLUSD",1680533379631,10.0,20.155,20.121,113.6123]
["bitfinex","SOLUSD",1680533379945,56.8184566,20.156,20.13,57.87]
["bitfinex","SOLUSD",1680533380252,56.7195796,20.156,20.14,57.87]
["bitfinex","SOLUSD",1680533380443,5.82486856,20.169,20.14,57.87]
["bitfinex","SOLUSD",1680533380748,7.30540554,20.163,20.141,113.6123]
["bitfinex","SOLUSD",1680533380946,58.23,20.16,20.141,113.6123]
["bitfinex","SOLUSD",1680533381735,10.0,20.159,20.141,113.6123]
["bitfinex","SOLUSD",1680533383231,68.22200515,20.159,20.141,113.6123]
["bitfinex","SOLUSD",1680533383827,17.0,20.158,20.141,113.6123]
["bitfinex","SOLUSD",1680533384042,10.0,20.157,20.141,113.6123]
["bitfinex","SOLUSD",1680533384449,10.0,20.157,20.13,57.87]
["bitfinex","SOLUSD",1680533384750,10.0,20.155,20.133,10.0]
["bitfinex","SOLUSD",1680533385440,17.0,20.154,20.132,108.3399]
["bitfinex","SOLUSD",1680533385636,58.23,20.15,20.132,108.3399]
["bitfinex","SOLUSD",1680533385851,10.0,20.149,20.132,108.3399]
["bitfinex","SOLUSD",1680533386029,10.0,20.149,20.135,39.704858]
["bitfinex","SOLUSD",1680533386236,7.30540554,20.148,20.135,39.704858]
["bitfinex","SOLUSD",1680533386743,17.30540554,20.149,20.135,39.704858]
["bitfinex","SOLUSD",1680533387674,10.0,20.147,20.135,39.704858]
["bitfinex","SOLUSD",1680533388150,7.30540554,20.146,20.135,39.704858]
["bitfinex","SOLUSD",1680533388355,10.0,20.144,20.122,111.3553]
["bitfinex","SOLUSD",1680533388555,58.23,20.14,20.122,111.3553]
["bitfinex","SOLUSD",1680533388753,10.0,20.138,20.122,111.3553]
["bitfinex","SOLUSD",1680533389336,10.0,20.138,20.112,10.0]
["bitfinex","SOLUSD",1680533389558,58.23,20.13,20.113,109.8099]
["bitfinex","SOLUSD",1680533389759,10.0,20.129,20.113,109.8099]
["bitfinex","SOLUSD",1680533389941,58.23,20.13,20.113,109.8099]
["bitfinex","SOLUSD",1680533390343,10.0,20.138,20.113,109.8099]
["bitfinex","SOLUSD",1680533390655,10.0,20.138,20.114,10.0]
["bitfinex","SOLUSD",1680533391759,56.25628014,20.139,20.114,10.0]
["bitfinex","SOLUSD",1680533391963,50.52798215,20.145,20.12,57.87]
["bitfinex","SOLUSD",1680533392143,58.23,20.15,20.121,17.0]
["bitfinex","SOLUSD",1680533392552,58.23,20.15,20.122,10.0]
["bitfinex","SOLUSD",1680533392839,15.15821412,20.157,20.13,58.06]
["bitfinex","SOLUSD",1680533393042,58.23,20.16,20.131,17.0]
["bitfinex","SOLUSD",1680533393255,58.23,20.16,20.131,126.1946]
["bitfinex","SOLUSD",1680533393559,7.30540554,20.159,20.132,10.0]
["bitfinex","SOLUSD",1680533393765,10.0,20.158,20.133,17.0]
["bitfinex","SOLUSD",1680533394068,7.30540554,20.157,20.133,17.0]
["bitfinex","SOLUSD",1680533394252,10.0,20.156,20.134,10.0]
["bitfinex","SOLUSD",1680533394556,10.0,20.156,20.136,10.0]
["bitfinex","SOLUSD",1680533394765,7.30540554,20.155,20.137,17.0]
["bitfinex","SOLUSD",1680533395644,7.30540554,20.155,20.138,10.0]
["bitfinex","SOLUSD",1680533395859,7.30540554,20.155,20.139,17.0]
["bitfinex","SOLUSD",1680533396561,7.30540554,20.155,20.14,10.0]
["bitfinex","SOLUSD",1680533396866,7.30540554,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680533397045,7.30540554,20.155,20.139,17.0]
["bitfinex","SOLUSD",1680533397046,7.30540554,20.155,20.136,10.0]
["bitfinex","SOLUSD",1680533397470,7.30540554,20.155,20.137,17.0]
["bitfinex","SOLUSD",1680533398661,7.30540554,20.155,20.138,10.0]
["bitfinex","SOLUSD",1680533398853,7.30540554,20.155,20.139,17.0]
["bitfinex","SOLUSD",1680533400065,10.0,20.159,20.137,17.0]
["bitfinex","SOLUSD",1680533400268,10.0,20.159,20.13,167.2763]
["bitfinex","SOLUSD",1680533400467,57.66517182,20.158,20.13,167.2763]
["bitfinex","SOLUSD",1680533400764,10.0,20.157,20.13,167.2763]
["bitfinex","SOLUSD",1680533400965,60.52798215,20.157,20.13,167.2763]
["bitfinex","SOLUSD",1680533401753,60.52798215,20.157,20.13,58.06]
["bitfinex","SOLUSD",1680533402072,10.0,20.157,20.133,41.834]
["bitfinex","SOLUSD",1680533402271,10.0,20.157,20.134,10.0]
["bitfinex","SOLUSD",1680533402458,10.0,20.157,20.13,58.06]
["bitfinex","SOLUSD",1680533402662,10.0,20.157,20.123,117.4664]
["bitfinex","SOLUSD",1680533402862,57.981676,20.15,20.123,117.4664]
["bitfinex","SOLUSD",1680533403668,10.0,20.149,20.124,10.0]
["bitfinex","SOLUSD",1680533405875,117.5703,20.152,20.124,10.0]
["bitfinex","SOLUSD",1680533406062,20.0,20.151,20.125,17.0]
["bitfinex","SOLUSD",1680533406263,20.0,20.151,20.125,41.844]
["bitfinex","SOLUSD",1680533406572,10.0,20.15,20.126,10.0]
["bitfinex","SOLUSD",1680533406776,7.30540554,20.15,20.127,17.0]
["bitfinex","SOLUSD",1680533406977,7.30540554,20.15,20.13,82.898]
["bitfinex","SOLUSD",1680533407157,97.949197,20.16,20.131,17.0]
["bitfinex","SOLUSD",1680533407662,17.30540554,20.159,20.132,17.30540554]
["bitfinex","SOLUSD",1680533407857,10.0,20.159,20.133,17.0]
["bitfinex","SOLUSD",1680533408068,10.0,20.159,20.135,24.832]
["bitfinex","SOLUSD",1680533408259,10.0,20.159,20.136,127.4213]
["bitfinex","SOLUSD",1680533408459,10.0,20.159,20.137,10.0]
["bitfinex","SOLUSD",1680533408658,10.0,20.159,20.138,17.0]
["bitfinex","SOLUSD",1680533409359,10.0,20.159,20.137,17.0]
["bitfinex","SOLUSD",1680533409560,10.0,20.159,20.138,10.0]
["bitfinex","SOLUSD",1680533409758,10.0,20.159,20.139,17.0]
["bitfinex","SOLUSD",1680533410773,10.0,20.159,20.137,17.0]
["bitfinex","SOLUSD",1680533412173,97.949197,20.16,20.137,17.0]
["bitfinex","SOLUSD",1680533412371,97.949197,20.16,20.138,10.0]
["bitfinex","SOLUSD",1680533412572,97.949197,20.16,20.139,17.0]
["bitfinex","SOLUSD",1680533412770,10.0,20.159,20.139,17.0]
["bitfinex","SOLUSD",1680533413365,39.719197,20.16,20.141,10.0]
["bitfinex","SOLUSD",1680533413561,39.719197,20.16,20.142,17.0]
["bitfinex","SOLUSD",1680533414078,7.30540554,20.159,20.142,17.0]
["bitfinex","SOLUSD",1680533414464,7.30540554,20.159,20.143,10.0]
["bitfinex","SOLUSD",1680533414663,39.719197,20.16,20.144,17.0]
["bitfinex","SOLUSD",1680533415471,39.719197,20.16,20.145,10.0]
["bitfinex","SOLUSD",1680533415673,39.719197,20.16,20.146,17.0]
["bitfinex","SOLUSD",1680533415972,39.719197,20.16,20.142,24.823]
["bitfinex","SOLUSD",1680533415973,24.802,20.159,20.132,24.835]
["bitfinex","SOLUSD",1680533416485,10.0,20.158,20.134,10.0]
["bitfinex","SOLUSD",1680533417361,10.0,20.158,20.136,10.0]
["bitfinex","SOLUSD",1680533417566,10.0,20.158,20.137,17.0]
["bitfinex","SOLUSD",1680533418296,10.0,20.158,20.138,10.0]
["bitfinex","SOLUSD",1680533418466,10.0,20.158,20.139,17.0]
["bitfinex","SOLUSD",1680533418791,39.719197,20.16,20.14,57.87]
["bitfinex","SOLUSD",1680533418990,7.30540554,20.159,20.141,17.0]
["bitfinex","SOLUSD",1680533419365,39.719197,20.16,20.142,10.0]
["bitfinex","SOLUSD",1680533419564,39.719197,20.16,20.143,17.0]
["bitfinex","SOLUSD",1680533420390,39.719197,20.16,20.144,10.0]
["bitfinex","SOLUSD",1680533420560,39.719197,20.16,20.145,17.0]
["bitfinex","SOLUSD",1680533420761,39.719197,20.16,20.146,10.0]
["bitfinex","SOLUSD",1680533420987,39.719197,20.16,20.147,17.0]
["bitfinex","SOLUSD",1680533422185,39.719197,20.16,20.147,24.816]
["bitfinex","SOLUSD",1680533422485,39.719197,20.16,20.148,27.0]
["bitfinex","SOLUSD",1680533423004,39.719197,20.16,20.148,17.0]
["bitfinex","SOLUSD",1680533423364,39.719197,20.16,20.149,10.0]
["bitfinex","SOLUSD",1680533423677,39.719197,20.16,20.15,17.0]
["bitfinex","SOLUSD",1680533424361,39.719197,20.16,20.148,17.0]
["bitfinex","SOLUSD",1680533424569,25.11345287,20.173,20.148,17.0]
["bitfinex","SOLUSD",1680533424889,20.0,20.172,20.148,17.0]
["bitfinex","SOLUSD",1680533425180,10.0,20.171,20.149,10.0]
["bitfinex","SOLUSD",1680533425372,17.30540554,20.171,20.143,118.3503]
["bitfinex","SOLUSD",1680533425575,85.53540554,20.17,20.143,118.3503]
["bitfinex","SOLUSD",1680533425978,7.30540554,20.169,20.143,118.3503]
["bitfinex","SOLUSD",1680533426171,57.83338769,20.169,20.144,10.0]
["bitfinex","SOLUSD",1680533426381,10.0,20.168,20.144,10.0]
["bitfinex","SOLUSD",1680533426590,125.49855951,20.168,20.144,10.0]
["bitfinex","SOLUSD",1680533426779,7.30540554,20.167,20.144,10.0]
["bitfinex","SOLUSD",1680533427091,10.0,20.166,20.144,10.0]
["bitfinex","SOLUSD",1680533427499,7.30540554,20.165,20.144,10.0]
["bitfinex","SOLUSD",1680533428387,7.30540554,20.165,20.143,118.3503]
["bitfinex","SOLUSD",1680533428692,57.83338769,20.165,20.143,118.3503]
["bitfinex","SOLUSD",1680533428874,56.47234893,20.164,20.143,118.3503]
["bitfinex","SOLUSD",1680533429180,10.0,20.163,20.144,10.0]
["bitfinex","SOLUSD",1680533429691,10.0,20.163,20.145,17.0]
["bitfinex","SOLUSD",1680533430074,10.0,20.163,20.146,10.0]
["bitfinex","SOLUSD",1680533430274,57.83338769,20.165,20.147,17.0]
["bitfinex","SOLUSD",1680533430470,143.8974,20.172,20.147,41.817]
["bitfinex","SOLUSD",1680533430772,7.30540554,20.169,20.147,41.817]
["bitfinex","SOLUSD",1680533431386,10.0,20.168,20.148,10.0]
["bitfinex","SOLUSD",1680533431572,10.0,20.168,20.149,17.0]
["bitfinex","SOLUSD",1680533431767,17.30540554,20.168,20.149,17.0]
["bitfinex","SOLUSD",1680533431983,17.30540554,20.168,20.144,10.0]
["bitfinex","SOLUSD",1680533431984,58.23,20.16,20.13,57.87]
["bitfinex","SOLUSD",1680533432285,10.0,20.157,20.134,10.0]
["bitfinex","SOLUSD",1680533432486,20.0,20.156,20.134,10.0]
["bitfinex","SOLUSD",1680533432685,10.0,20.155,20.134,10.0]
["bitfinex","SOLUSD",1680533432891,20.0,20.154,20.134,10.0]
["bitfinex","SOLUSD",1680533433095,84.85615981,20.156,20.135,117.1573]
["bitfinex","SOLUSD",1680533433305,41.91651902,20.161,20.14,57.87]
["bitfinex","SOLUSD",1680533433496,24.787,20.172,20.15,58.06]
["bitfinex","SOLUSD",1680533433793,24.782,20.176,20.15,58.06]
["bitfinex","SOLUSD",1680533434096,58.23,20.18,20.151,17.0]
["bitfinex","SOLUSD",1680533434387,14.51828149,20.177,20.16,58.06]
["bitfinex","SOLUSD",1680533434589,108.4407,20.179,20.16,58.06]
["bitfinex","SOLUSD",1680533434781,108.4407,20.179,20.161,17.0]
["bitfinex","SOLUSD",1680533434983,32.08140554,20.181,20.161,17.0]
["bitfinex","SOLUSD",1680533435176,10.0,20.18,20.161,17.0]
["bitfinex","SOLUSD",1680533435377,17.30540554,20.18,20.161,17.0]
["bitfinex","SOLUSD",1680533435588,7.30540554,20.179,20.161,17.0]
["bitfinex","SOLUSD",1680533436683,10.0,20.18,20.161,17.0]
["bitfinex","SOLUSD",1680533436995,10.0,20.18,20.162,108.9141]
["bitfinex","SOLUSD",1680533437198,10.0,20.18,20.164,10.0]
["bitfinex","SOLUSD",1680533437505,17.30540554,20.18,20.16,46.82]
["bitfinex","SOLUSD",1680533437794,17.30540554,20.18,20.15,46.7]
["bitfinex","SOLUSD",1680533438016,17.30540554,20.18,20.151,10.0]
["bitfinex","SOLUSD",1680533438785,119.1626,20.179,20.153,24.809]
["bitfinex","SOLUSD",1680533438979,10.0,20.182,20.16,46.7]
["bitfinex","SOLUSD",1680533439178,10.0,20.18,20.161,131.656]
["bitfinex","SOLUSD",1680533439691,7.30540554,20.179,20.161,131.656]
["bitfinex","SOLUSD",1680533440391,10.0,20.184,20.162,7.30540554]
["bitfinex","SOLUSD",1680533440589,10.0,20.184,20.164,10.0]
["bitfinex","SOLUSD",1680533440773,10.0,20.184,20.165,17.0]
["bitfinex","SOLUSD",1680533441283,10.0,20.184,20.166,10.0]
["bitfinex","SOLUSD",1680533441487,24.816,20.171,20.167,17.0]
["bitfinex","SOLUSD",1680533442588,24.816,20.171,20.163,24.796]
["bitfinex","SOLUSD",1680533442891,24.816,20.171,20.164,17.0]
["bitfinex","SOLUSD",1680533444078,24.816,20.171,20.141,72.842]
["bitfinex","SOLUSD",1680533444079,24.816,20.171,20.158,24.803]
["bitfinex","SOLUSD",1680533446498,24.816,20.171,20.153,24.809]
["bitfinex","SOLUSD",1680533447684,24.816,20.171,20.153,139.0698]
["bitfinex","SOLUSD",1680533447899,24.816,20.171,20.154,10.0]
["bitfinex","SOLUSD",1680533448090,24.816,20.171,20.157,24.805]
["bitfinex","SOLUSD",1680533448290,24.816,20.171,20.16,46.82]
["bitfinex","SOLUSD",1680533448486,24.816,20.171,20.161,17.0]
["bitfinex","SOLUSD",1680533448891,24.816,20.171,20.16,46.82]
["bitfinex","SOLUSD",1680533449096,24.816,20.171,20.158,10.0]
["bitfinex","SOLUSD",1680533450606,24.816,20.171,20.159,17.0]
["bitfinex","SOLUSD",1680533450908,24.816,20.171,20.16,10.0]
["bitfinex","SOLUSD",1680533451109,24.816,20.171,20.162,24.799]
["bitfinex","SOLUSD",1680533451495,24.816,20.171,20.164,10.0]
["bitfinex","SOLUSD",1680533451696,24.816,20.171,20.165,17.0]
["bitfinex","SOLUSD",1680533452804,24.816,20.171,20.16,46.82]
["bitfinex","SOLUSD",1680533453021,24.816,20.171,20.161,17.0]
["bitfinex","SOLUSD",1680533453197,24.816,20.171,20.162,10.0]
["bitfinex","SOLUSD",1680533453400,24.816,20.171,20.163,17.0]
["bitfinex","SOLUSD",1680533453696,24.816,20.171,20.16,46.82]
["bitfinex","SOLUSD",1680533454000,24.816,20.171,20.154,34.808]
["bitfinex","SOLUSD",1680533454912,10.0,20.17,20.154,24.808]
["bitfinex","SOLUSD",1680533455100,17.30540554,20.17,20.153,114.2608]
["bitfinex","SOLUSD",1680533455409,7.30540554,20.169,20.153,114.2608]
["bitfinex","SOLUSD",1680533455811,10.0,20.17,20.153,114.2608]
["bitfinex","SOLUSD",1680533456106,10.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680533456513,17.30540554,20.17,20.153,114.2608]
["bitfinex","SOLUSD",1680533456896,17.30540554,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680533457815,17.30540554,20.17,20.153,114.2608]
["bitfinex","SOLUSD",1680533457996,10.0,20.17,20.154,17.0]
["bitfinex","SOLUSD",1680533460809,10.0,20.168,20.144,10.0]
["bitfinex","SOLUSD",1680533461911,10.0,20.168,20.147,10.0]
["bitfinex","SOLUSD",1680533462317,10.0,20.168,20.148,17.0]
["bitfinex","SOLUSD",1680533462512,10.0,20.169,20.148,17.0]
["bitfinex","SOLUSD",1680533462819,10.0,20.169,20.149,34.814]
["bitfinex","SOLUSD",1680533463008,10.0,20.169,20.15,17.0]
["bitfinex","SOLUSD",1680533463596,10.0,20.17,20.15,17.0]
["bitfinex","SOLUSD",1680533463813,7.30540554,20.171,20.151,10.0]
["bitfinex","SOLUSD",1680533464024,20.0,20.17,20.152,17.0]
["bitfinex","SOLUSD",1680533464313,20.0,20.17,20.153,10.0]
["bitfinex","SOLUSD",1680533464515,20.0,20.172,20.154,17.0]
["bitfinex","SOLUSD",1680533464913,10.0,20.171,20.153,17.0]
["bitfinex","SOLUSD",1680533465215,20.0,20.17,20.153,17.0]
["bitfinex","SOLUSD",1680533465823,20.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680533466003,20.0,20.17,20.155,17.0]
["bitfinex","SOLUSD",1680533466407,20.0,20.172,20.155,17.0]
["bitfinex","SOLUSD",1680533466816,20.0,20.172,20.156,10.0]
["bitfinex","SOLUSD",1680533467016,27.30540554,20.172,20.152,112.7891]
["bitfinex","SOLUSD",1680533467408,70.17102344,20.172,20.152,112.7891]
["bitfinex","SOLUSD",1680533467810,10.0,20.171,20.152,112.7891]
["bitfinex","SOLUSD",1680533468032,20.0,20.17,20.152,112.7891]
["bitfinex","SOLUSD",1680533468414,20.0,20.17,20.153,17.0]
["bitfinex","SOLUSD",1680533468820,10.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680533469624,20.0,20.17,20.153,17.0]
["bitfinex","SOLUSD",1680533469920,20.0,20.17,20.154,10.0]
["bitfinex","SOLUSD",1680533470118,20.0,20.17,20.156,10.0]
["bitfinex","SOLUSD",1680533470518,20.0,20.17,20.157,17.0]
["bitfinex","SOLUSD",1680533471711,20.0,20.17,20.156,10.0]
["bitfinex","SOLUSD",1680533471906,7.30540554,20.171,20.157,17.0]
["bitfinex","SOLUSD",1680533472120,50.17102344,20.177,20.157,17.0]
["bitfinex","SOLUSD",1680533472428,111.6674,20.18,20.157,17.0]
["bitfinex","SOLUSD",1680533472623,111.6674,20.18,20.157,24.30540554]
["bitfinex","SOLUSD",1680533472818,111.6674,20.18,20.158,10.0]
["bitfinex","SOLUSD",1680533472819,10.0,20.179,20.158,10.0]
["bitfinex","SOLUSD",1680533473023,17.30540554,20.179,20.159,17.0]
["bitfinex","SOLUSD",1680533473427,17.30540554,20.179,20.16,10.0]
["bitfinex","SOLUSD",1680533473739,10.0,20.172,20.161,17.0]
["bitfinex","SOLUSD",1680533473912,10.0,20.172,20.153,10.0]
["bitfinex","SOLUSD",1680533474112,10.0,20.172,20.152,230.6207]
["bitfinex","SOLUSD",1680533474736,10.0,20.172,20.153,10.0]
["bitfinex","SOLUSD",1680533475547,10.0,20.172,20.154,17.0]
["bitfinex","SOLUSD",1680533475733,10.0,20.17,20.152,112.7891]
["bitfinex","SOLUSD",1680533475930,10.0,20.17,20.153,17.0]
["bitfinex","SOLUSD",1680533476537,7.30540554,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680533476724,10.0,20.172,20.156,10.0]
["bitfinex","SOLUSD",1680533476918,20.0,20.171,20.156,10.0]
["bitfinex","SOLUSD",1680533477135,19.848833,20.173,20.157,17.0]
["bitfinex","SOLUSD",1680533477518,19.848833,20.173,20.158,10.0]
["bitfinex","SOLUSD",1680533477719,19.848833,20.173,20.159,17.0]
["bitfinex","SOLUSD",1680533478119,19.848833,20.173,20.159,41.802]
["bitfinex","SOLUSD",1680533478620,19.848833,20.173,20.16,10.0]
["bitfinex","SOLUSD",1680533479046,19.848833,20.173,20.162,10.0]
["bitfinex","SOLUSD",1680533479335,19.848833,20.173,20.163,17.0]
["bitfinex","SOLUSD",1680533480424,19.848833,20.173,20.162,10.0]
["bitfinex","SOLUSD",1680533480923,19.848833,20.173,20.163,17.0]
["bitfinex","SOLUSD",1680533481941,19.848833,20.173,20.162,10.0]
["bitfinex","SOLUSD",1680533482146,19.848833,20.173,20.16,10.0]
["bitfinex","SOLUSD",1680533482443,19.848833,20.173,20.161,17.0]
["bitfinex","SOLUSD",1680533482624,19.848833,20.173,20.162,10.0]
["bitfinex","SOLUSD",1680533482824,19.848833,20.173,20.163,17.0]
["bitfinex","SOLUSD",1680533485722,10.0,20.181,20.163,17.0]
["bitfinex","SOLUSD",1680533485926,20.0,20.18,20.165,10.0]
["bitfinex","SOLUSD",1680533486127,27.30540554,20.18,20.166,17.0]
["bitfinex","SOLUSD",1680533486427,27.30540554,20.18,20.164,112.1681]
["bitfinex","SOLUSD",1680533486744,10.0,20.179,20.166,10.0]
["bitfinex","SOLUSD",1680533486945,10.0,20.179,20.165,17.0]
["bitfinex","SOLUSD",1680533488538,17.30540554,20.179,20.164,112.1681]
["bitfinex","SOLUSD",1680533489157,10.0,20.179,20.155,24.806]
["bitfinex","SOLUSD",1680533489330,10.0,20.179,20.156,119.902]
["bitfinex","SOLUSD",1680533489635,10.0,20.177,20.157,10.0]
["bitfinex","SOLUSD",1680533490024,7.30540554,20.176,20.157,10.0]
["bitfinex","SOLUSD",1680533490248,10.0,20.175,20.157,10.0]
["bitfinex","SOLUSD",1680533490579,10.0,20.175,20.156,119.902]
["bitfinex","SOLUSD",1680533491039,37.0,20.174,20.15,24.812]
["bitfinex","SOLUSD",1680533491234,157.14840554,20.174,20.15,24.812]
["bitfinex","SOLUSD",1680533491548,10.0,20.172,20.15,24.812]
["bitfinex","SOLUSD",1680533491742,20.0,20.171,20.146,139.1328]
["bitfinex","SOLUSD",1680533491948,27.30540554,20.171,20.146,139.1328]
["bitfinex","SOLUSD",1680533492132,53.74540554,20.17,20.146,139.1328]
["bitfinex","SOLUSD",1680533492333,20.0,20.169,20.146,139.1328]
["bitfinex","SOLUSD",1680533492532,10.0,20.168,20.147,10.0]
["bitfinex","SOLUSD",1680533492857,17.30540554,20.168,20.147,10.0]
["bitfinex","SOLUSD",1680533493033,7.30540554,20.167,20.148,17.0]
["bitfinex","SOLUSD",1680533493548,10.0,20.168,20.151,10.0]
["bitfinex","SOLUSD",1680533493725,20.0,20.169,20.152,17.0]
["bitfinex","SOLUSD",1680533494045,20.0,20.171,20.152,17.0]
["bitfinex","SOLUSD",1680533494454,10.0,20.17,20.153,10.0]
["bitfinex","SOLUSD",1680533494636,20.0,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680533495334,20.0,20.169,20.152,17.0]
["bitfinex","SOLUSD",1680533495565,10.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680533496053,100.77577859,20.167,20.141,97.666]
["bitfinex","SOLUSD",1680533496235,108.08118413,20.167,20.141,97.666]
["bitfinex","SOLUSD",1680533496439,10.0,20.165,20.141,24.824]
["bitfinex","SOLUSD",1680533496639,46.82,20.16,20.137,112.3384]
["bitfinex","SOLUSD",1680533497075,51.49587336,20.159,20.137,112.3384]
["bitfinex","SOLUSD",1680533497271,94.37550445,20.159,20.137,112.3384]
["bitfinex","SOLUSD",1680533497558,73.60923897,20.158,20.137,112.3384]
["bitfinex","SOLUSD",1680533497946,7.30540554,20.157,20.137,112.3384]
["bitfinex","SOLUSD",1680533498141,74.37550445,20.157,20.137,112.3384]
["bitfinex","SOLUSD",1680533498546,17.30540554,20.156,20.138,17.0]
["bitfinex","SOLUSD",1680533499053,35.87222004,20.156,20.138,17.0]
["bitfinex","SOLUSD",1680533499859,39.77249455,20.156,20.138,17.0]
["bitfinex","SOLUSD",1680533500242,7.30540554,20.155,20.13,124.4407]
["bitfinex","SOLUSD",1680533500460,10.0,20.154,20.131,118.8362]
["bitfinex","SOLUSD",1680533500646,58.50328441,20.154,20.131,118.8362]
["bitfinex","SOLUSD",1680533500838,7.30540554,20.153,20.131,118.8362]
["bitfinex","SOLUSD",1680533501148,46.42,20.15,20.131,108.8362]
["bitfinex","SOLUSD",1680533501348,10.0,20.149,20.131,108.8362]
["bitfinex","SOLUSD",1680533501559,17.30540554,20.149,20.131,108.8362]
["bitfinex","SOLUSD",1680533501857,43.67276906,20.149,20.131,108.8362]
["bitfinex","SOLUSD",1680533502164,74.37550445,20.148,20.131,108.8362]
["bitfinex","SOLUSD",1680533502350,10.0,20.147,20.131,108.8362]
["bitfinex","SOLUSD",1680533502555,61.90841544,20.147,20.131,108.8362]
["bitfinex","SOLUSD",1680533504261,7.30540554,20.147,20.132,17.0]
["bitfinex","SOLUSD",1680533504758,58.97844526,20.149,20.132,17.0]
["bitfinex","SOLUSD",1680533505164,58.97844526,20.149,20.133,10.0]
["bitfinex","SOLUSD",1680533505346,58.97844526,20.149,20.135,10.0]
["bitfinex","SOLUSD",1680533505553,58.97844526,20.149,20.136,17.0]
["bitfinex","SOLUSD",1680533505947,58.97844526,20.149,20.135,10.0]
["bitfinex","SOLUSD",1680533506148,58.97844526,20.149,20.136,16.5]
["bitfinex","SOLUSD",1680533506472,10.0,20.148,20.134,17.0]
["bitfinex","SOLUSD",1680533506767,10.0,20.148,20.132,116.0234]
["bitfinex","SOLUSD",1680533507567,10.0,20.148,20.132,114.0234]
["bitfinex","SOLUSD",1680533507960,10.0,20.148,20.142,27.305405]
["bitfinex","SOLUSD",1680533508644,68.97844526,20.148,20.142,27.305405]
["bitfinex","SOLUSD",1680533509775,17.30540554,20.147,20.132,114.0234]
["bitfinex","SOLUSD",1680533510269,66.2838508,20.146,20.132,114.0234]
["bitfinex","SOLUSD",1680533510566,10.0,20.147,20.132,114.0234]
["bitfinex","SOLUSD",1680533510747,17.30540554,20.147,20.132,114.0234]
["bitfinex","SOLUSD",1680533511356,10.0,20.147,20.132,114.0234]
["bitfinex","SOLUSD",1680533513646,10.0,20.145,20.132,114.0234]
["bitfinex","SOLUSD",1680533513849,20.0,20.144,20.132,114.0234]
["bitfinex","SOLUSD",1680533514249,10.0,20.143,20.132,114.0234]
["bitfinex","SOLUSD",1680533514462,20.0,20.142,20.132,114.0234]
["bitfinex","SOLUSD",1680533514657,10.0,20.141,20.132,114.0234]
["bitfinex","SOLUSD",1680533514861,20.0,20.14,20.132,114.0234]
["bitfinex","SOLUSD",1680533515349,10.0,20.139,20.132,114.0234]
["bitfinex","SOLUSD",1680533515850,20.0,20.14,20.132,114.0234]
["bitfinex","SOLUSD",1680533517255,10.0,20.143,20.132,114.0234]
["bitfinex","SOLUSD",1680533517452,20.0,20.142,20.132,114.0234]
["bitfinex","SOLUSD",1680533518072,20.0,20.142,20.123,10.0]
["bitfinex","SOLUSD",1680533518371,20.0,20.142,20.12,58.54]
["bitfinex","SOLUSD",1680533518372,10.0,20.139,20.12,115.5399]
["bitfinex","SOLUSD",1680533518671,7.30540554,20.138,20.12,115.5399]
["bitfinex","SOLUSD",1680533519171,10.0,20.137,20.12,115.5399]
["bitfinex","SOLUSD",1680533520569,10.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680533521573,10.0,20.137,20.12,115.5399]
["bitfinex","SOLUSD",1680533523376,10.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680533524368,24.831,20.136,20.12,115.5399]
["bitfinex","SOLUSD",1680533524562,91.91420989,20.136,20.12,115.5399]
["bitfinex","SOLUSD",1680533524878,10.0,20.135,20.12,115.5399]
["bitfinex","SOLUSD",1680533525461,77.08320989,20.135,20.12,115.5399]
["bitfinex","SOLUSD",1680533525673,10.0,20.135,20.119,39.741381]
["bitfinex","SOLUSD",1680533525978,20.0,20.134,20.119,39.741381]
["bitfinex","SOLUSD",1680533526180,10.0,20.133,20.12,118.5435]
["bitfinex","SOLUSD",1680533526359,10.0,20.131,20.12,118.5435]
["bitfinex","SOLUSD",1680533526674,20.0,20.13,20.12,118.5435]
["bitfinex","SOLUSD",1680533527170,10.0,20.131,20.12,118.5435]
["bitfinex","SOLUSD",1680533527474,20.0,20.13,20.12,118.5435]
["bitfinex","SOLUSD",1680533528464,20.0,20.132,20.12,118.5435]
["bitfinex","SOLUSD",1680533528677,10.0,20.133,20.12,118.5435]
["bitfinex","SOLUSD",1680533528873,58.34,20.13,20.119,39.741381]
["bitfinex","SOLUSD",1680533529179,10.0,20.128,20.119,39.741381]
["bitfinex","SOLUSD",1680533531873,58.34,20.13,20.119,39.741381]
["bitfinex","SOLUSD",1680533532075,30.0,20.129,20.119,39.741381]
["bitfinex","SOLUSD",1680533532275,20.0,20.129,20.119,39.741381]
["bitfinex","SOLUSD",1680533532665,20.0,20.133,20.119,39.741381]
["bitfinex","SOLUSD",1680533532982,10.0,20.134,20.12,17.0]
["bitfinex","SOLUSD",1680533533280,20.0,20.133,20.12,17.0]
["bitfinex","SOLUSD",1680533533869,10.0,20.132,20.12,17.0]
["bitfinex","SOLUSD",1680533534068,20.0,20.131,20.12,17.0]
["bitfinex","SOLUSD",1680533534278,24.829,20.138,20.12,17.0]
["bitfinex","SOLUSD",1680533535085,10.0,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680533535385,10.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680533536085,10.0,20.139,20.122,10.0]
["bitfinex","SOLUSD",1680533536569,10.0,20.139,20.123,17.0]
["bitfinex","SOLUSD",1680533536970,10.0,20.139,20.124,119.4322]
["bitfinex","SOLUSD",1680533537170,10.0,20.139,20.125,17.0]
["bitfinex","SOLUSD",1680533537980,10.0,20.137,20.125,17.0]
["bitfinex","SOLUSD",1680533539470,10.0,20.137,20.124,119.4322]
["bitfinex","SOLUSD",1680533539885,20.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680533540274,20.0,20.139,20.125,17.0]
["bitfinex","SOLUSD",1680533540477,20.0,20.143,20.125,17.0]
["bitfinex","SOLUSD",1680533540664,20.0,20.143,20.126,109.8695]
["bitfinex","SOLUSD",1680533540867,20.0,20.145,20.127,17.0]
["bitfinex","SOLUSD",1680533541064,10.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680533541268,10.0,20.144,20.129,17.0]
["bitfinex","SOLUSD",1680533541464,20.0,20.143,20.129,17.0]
["bitfinex","SOLUSD",1680533541884,20.0,20.146,20.13,10.0]
["bitfinex","SOLUSD",1680533542180,20.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680533542391,20.0,20.146,20.128,10.0]
["bitfinex","SOLUSD",1680533542589,20.0,20.146,20.126,109.8695]
["bitfinex","SOLUSD",1680533542880,10.0,20.145,20.126,109.8695]
["bitfinex","SOLUSD",1680533543097,10.0,20.145,20.127,10.0]
["bitfinex","SOLUSD",1680533543872,10.0,20.145,20.128,17.0]
["bitfinex","SOLUSD",1680533544683,10.0,20.145,20.127,17.0]
["bitfinex","SOLUSD",1680533545187,20.0,20.146,20.129,24.839]
["bitfinex","SOLUSD",1680533545486,20.0,20.146,20.13,75.59]
["bitfinex","SOLUSD",1680533545689,20.0,20.146,20.133,24.833]
["bitfinex","SOLUSD",1680533545892,10.0,20.155,20.134,27.0]
["bitfinex","SOLUSD",1680533546082,10.0,20.155,20.136,24.33]
["bitfinex","SOLUSD",1680533546269,10.0,20.155,20.137,17.0]
["bitfinex","SOLUSD",1680533546588,10.0,20.155,20.137,24.30540554]
["bitfinex","SOLUSD",1680533546791,10.0,20.155,20.138,7.30540554]
["bitfinex","SOLUSD",1680533546989,10.0,20.155,20.139,27.0]
["bitfinex","SOLUSD",1680533547379,10.0,20.155,20.14,7.30540554]
["bitfinex","SOLUSD",1680533547583,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680533547886,10.0,20.159,20.141,17.0]
["bitfinex","SOLUSD",1680533548095,10.0,20.159,20.14,17.0]
["bitfinex","SOLUSD",1680533548589,10.0,20.159,20.139,24.826]
["bitfinex","SOLUSD",1680533548787,46.1950412,20.158,20.135,110.873]
["bitfinex","SOLUSD",1680533549090,17.30540554,20.157,20.135,110.873]
["bitfinex","SOLUSD",1680533549483,7.30540554,20.156,20.135,110.873]
["bitfinex","SOLUSD",1680533549775,7.30540554,20.156,20.136,10.0]
["bitfinex","SOLUSD",1680533550091,10.0,20.155,20.137,41.828]
["bitfinex","SOLUSD",1680533550283,10.0,20.155,20.135,110.873]
["bitfinex","SOLUSD",1680533550482,7.30540554,20.154,20.135,110.873]
["bitfinex","SOLUSD",1680533550893,7.30540554,20.154,20.136,10.0]
["bitfinex","SOLUSD",1680533551199,7.30540554,20.154,20.137,24.829]
["bitfinex","SOLUSD",1680533551404,10.0,20.155,20.137,24.829]
["bitfinex","SOLUSD",1680533551896,10.0,20.157,20.139,10.0]
["bitfinex","SOLUSD",1680533552099,10.0,20.157,20.14,17.0]
["bitfinex","SOLUSD",1680533556692,10.0,20.157,20.138,17.0]
["bitfinex","SOLUSD",1680533556898,10.0,20.157,20.139,10.0]
["bitfinex","SOLUSD",1680533557092,10.0,20.157,20.14,17.0]
["bitfinex","SOLUSD",1680533558289,17.30540554,20.157,20.14,17.0]
["bitfinex","SOLUSD",1680533559202,17.30540554,20.157,20.137,24.829]
["bitfinex","SOLUSD",1680533559505,17.30540554,20.157,20.138,17.0]
["bitfinex","SOLUSD",1680533559704,10.0,20.157,20.139,10.0]
["bitfinex","SOLUSD",1680533559897,10.0,20.159,20.14,17.0]
["bitfinex","SOLUSD",1680533560799,10.0,20.159,20.141,10.0]
["bitfinex","SOLUSD",1680533560998,10.0,20.159,20.142,15.5]
["bitfinex","SOLUSD",1680533561508,10.0,20.159,20.143,117.9441]
["bitfinex","SOLUSD",1680533562909,17.30540554,20.159,20.143,117.9441]
["bitfinex","SOLUSD",1680533563109,17.30540554,20.159,20.144,17.0]
["bitfinex","SOLUSD",1680533564610,17.30540554,20.159,20.143,117.9441]
["bitfinex","SOLUSD",1680533565790,64.67251368,20.159,20.143,117.9441]
["bitfinex","SOLUSD",1680533565989,64.67251368,20.159,20.141,113.9564]
["bitfinex","SOLUSD",1680533565990,58.34,20.15,20.13,79.126]
["bitfinex","SOLUSD",1680533566207,58.34,20.15,20.131,111.3273]
["bitfinex","SOLUSD",1680533566410,10.0,20.148,20.132,10.0]
["bitfinex","SOLUSD",1680533566811,7.30540554,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680533567000,7.30540554,20.147,20.132,9.0]
["bitfinex","SOLUSD",1680533567310,20.0,20.149,20.132,33.835]
["bitfinex","SOLUSD",1680533567498,10.0,20.153,20.134,10.0]
["bitfinex","SOLUSD",1680533567690,10.0,20.153,20.135,17.0]
["bitfinex","SOLUSD",1680533568217,10.0,20.153,20.136,10.0]
["bitfinex","SOLUSD",1680533568391,10.0,20.155,20.137,17.0]
["bitfinex","SOLUSD",1680533568593,10.0,20.155,20.138,10.0]
["bitfinex","SOLUSD",1680533568794,10.0,20.155,20.139,17.0]
["bitfinex","SOLUSD",1680533568989,10.0,20.155,20.14,108.8377]
["bitfinex","SOLUSD",1680533569287,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680533569488,10.0,20.155,20.14,108.8377]
["bitfinex","SOLUSD",1680533572496,10.0,20.155,20.141,17.0]
["bitfinex","SOLUSD",1680533574020,10.0,20.157,20.141,17.0]
["bitfinex","SOLUSD",1680533574511,39.726668,20.162,20.142,10.0]
["bitfinex","SOLUSD",1680533574702,30.0,20.161,20.142,10.0]
["bitfinex","SOLUSD",1680533574900,30.0,20.161,20.143,17.0]
["bitfinex","SOLUSD",1680533575104,30.0,20.161,20.144,10.0]
["bitfinex","SOLUSD",1680533575305,30.0,20.161,20.145,17.0]
["bitfinex","SOLUSD",1680533576115,30.0,20.161,20.143,17.0]
["bitfinex","SOLUSD",1680533576419,30.0,20.161,20.144,10.0]
["bitfinex","SOLUSD",1680533576604,30.0,20.161,20.145,17.0]
["bitfinex","SOLUSD",1680533576803,30.0,20.161,20.143,17.0]
["bitfinex","SOLUSD",1680533580917,30.0,20.161,20.141,17.0]
["bitfinex","SOLUSD",1680533581110,37.30540554,20.161,20.141,133.9658]
["bitfinex","SOLUSD",1680533581615,37.30540554,20.161,20.142,10.0]
["bitfinex","SOLUSD",1680533581922,37.30540554,20.161,20.144,10.0]
["bitfinex","SOLUSD",1680533582420,37.30540554,20.161,20.145,17.0]
["bitfinex","SOLUSD",1680533582618,43.75,20.16,20.14,152.8677]
["bitfinex","SOLUSD",1680533582817,20.0,20.159,20.141,133.9658]
["bitfinex","SOLUSD",1680533583021,27.30540554,20.159,20.141,133.9658]
["bitfinex","SOLUSD",1680533583313,7.30540554,20.158,20.141,133.9658]
["bitfinex","SOLUSD",1680533583520,10.0,20.157,20.141,133.9658]
["bitfinex","SOLUSD",1680533583731,10.0,20.157,20.134,24.832]
["bitfinex","SOLUSD",1680533583925,27.30540554,20.156,20.134,24.832]
["bitfinex","SOLUSD",1680533584227,10.0,20.155,20.135,10.0]
["bitfinex","SOLUSD",1680533584404,20.0,20.154,20.135,10.0]
["bitfinex","SOLUSD",1680533584610,27.30540554,20.154,20.135,10.0]
["bitfinex","SOLUSD",1680533585122,10.0,20.153,20.136,17.0]
["bitfinex","SOLUSD",1680533585317,20.0,20.152,20.136,17.0]
["bitfinex","SOLUSD",1680533585518,10.0,20.151,20.136,17.0]
["bitfinex","SOLUSD",1680533586009,20.0,20.15,20.136,17.0]
["bitfinex","SOLUSD",1680533586409,20.0,20.152,20.136,17.0]
["bitfinex","SOLUSD",1680533586623,10.0,20.151,20.136,17.0]
["bitfinex","SOLUSD",1680533586820,10.0,20.155,20.137,10.0]
["bitfinex","SOLUSD",1680533587124,10.0,20.155,20.138,17.0]
["bitfinex","SOLUSD",1680533587509,10.0,20.155,20.139,109.0237]
["bitfinex","SOLUSD",1680533587827,10.0,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680533593315,10.0,20.155,20.139,109.0237]
["bitfinex","SOLUSD",1680533594640,10.0,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680533595526,24.81918882,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680533595727,10.0,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680533598037,10.0,20.155,20.139,109.0237]
["bitfinex","SOLUSD",1680533598237,43.67,20.15,20.13,79.126]
["bitfinex","SOLUSD",1680533598424,30.0,20.149,20.13,195.58]
["bitfinex","SOLUSD",1680533598623,37.30540554,20.149,20.13,195.58]
["bitfinex","SOLUSD",1680533598818,50.1089477,20.148,20.13,195.58]
["bitfinex","SOLUSD",1680533599018,57.41435324,20.148,20.13,195.58]
["bitfinex","SOLUSD",1680533599228,7.30540554,20.147,20.13,195.58]
["bitfinex","SOLUSD",1680533599545,10.0,20.146,20.13,195.58]
["bitfinex","SOLUSD",1680533599740,34.819,20.146,20.12,68.57]
["bitfinex","SOLUSD",1680533599921,24.30540554,20.145,20.12,68.57]
["bitfinex","SOLUSD",1680533600232,10.0,20.144,20.121,10.0]
["bitfinex","SOLUSD",1680533600439,43.67,20.14,20.121,122.0144]
["bitfinex","SOLUSD",1680533600627,30.0,20.139,20.121,122.0144]
["bitfinex","SOLUSD",1680533604339,30.0,20.139,20.121,112.0144]
["bitfinex","SOLUSD",1680533605317,20.0,20.139,20.122,10.0]
["bitfinex","SOLUSD",1680533608134,10.0,20.138,20.122,10.0]
["bitfinex","SOLUSD",1680533608327,10.0,20.138,20.123,17.0]
["bitfinex","SOLUSD",1680533608734,10.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680533609035,10.0,20.138,20.125,17.0]
["bitfinex","SOLUSD",1680533610244,20.0,20.139,20.125,17.0]
["bitfinex","SOLUSD",1680533610429,20.0,20.139,20.126,10.0]
["bitfinex","SOLUSD",1680533610648,20.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680533610836,20.0,20.143,20.127,17.0]
["bitfinex","SOLUSD",1680533611139,10.0,20.142,20.128,10.0]
["bitfinex","SOLUSD",1680533611339,10.0,20.142,20.127,17.0]
["bitfinex","SOLUSD",1680533611518,20.0,20.141,20.127,17.0]
["bitfinex","SOLUSD",1680533611722,10.0,20.14,20.127,17.0]
["bitfinex","SOLUSD",1680533611930,20.0,20.139,20.127,17.0]
["bitfinex","SOLUSD",1680533612520,20.0,20.141,20.127,17.0]
["bitfinex","SOLUSD",1680533613249,10.0,20.144,20.127,17.0]
["bitfinex","SOLUSD",1680533613424,44.03,20.15,20.127,17.0]
["bitfinex","SOLUSD",1680533613940,167.99630118,20.154,20.13,43.8]
["bitfinex","SOLUSD",1680533614242,89.18922263,20.155,20.132,10.0]
["bitfinex","SOLUSD",1680533614624,89.18922263,20.155,20.133,17.0]
["bitfinex","SOLUSD",1680533614942,20.0,20.151,20.135,24.832]
["bitfinex","SOLUSD",1680533615125,20.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680533615326,10.0,20.153,20.137,10.0]
["bitfinex","SOLUSD",1680533615551,20.0,20.152,20.138,17.0]
["bitfinex","SOLUSD",1680533615723,47.36710814,20.155,20.138,17.0]
["bitfinex","SOLUSD",1680533615926,44.03,20.16,20.138,17.0]
["bitfinex","SOLUSD",1680533616128,10.0,20.159,20.138,17.0]
["bitfinex","SOLUSD",1680533616740,10.0,20.159,20.139,10.0]
["bitfinex","SOLUSD",1680533616937,10.0,20.159,20.14,17.0]
["bitfinex","SOLUSD",1680533617134,10.0,20.159,20.141,10.0]
["bitfinex","SOLUSD",1680533617442,10.0,20.159,20.142,17.0]
["bitfinex","SOLUSD",1680533617630,57.36710814,20.159,20.142,17.0]
["bitfinex","SOLUSD",1680533617931,57.36710814,20.159,20.14,17.0]
["bitfinex","SOLUSD",1680533618126,95.54374675,20.159,20.14,17.0]
["bitfinex","SOLUSD",1680533618846,7.30540554,20.158,20.14,17.0]
["bitfinex","SOLUSD",1680533619151,10.0,20.157,20.14,17.0]
["bitfinex","SOLUSD",1680533619335,10.0,20.157,20.141,222.0177]
["bitfinex","SOLUSD",1680533619536,7.30540554,20.156,20.142,17.0]
["bitfinex","SOLUSD",1680533620529,85.54374675,20.159,20.142,17.0]
["bitfinex","SOLUSD",1680533620732,118.0823,20.165,20.142,17.0]
["bitfinex","SOLUSD",1680533620952,20.0,20.162,20.141,17.0]
["bitfinex","SOLUSD",1680533621127,10.0,20.161,20.142,10.0]
["bitfinex","SOLUSD",1680533621326,20.0,20.16,20.143,17.0]
["bitfinex","SOLUSD",1680533621930,20.0,20.162,20.143,17.0]
["bitfinex","SOLUSD",1680533622145,47.36710814,20.166,20.145,24.819]
["bitfinex","SOLUSD",1680533622443,47.36710814,20.166,20.144,10.0]
["bitfinex","SOLUSD",1680533622444,47.36710814,20.166,20.151,24.812]
["bitfinex","SOLUSD",1680533622626,109.8439,20.174,20.151,24.812]
["bitfinex","SOLUSD",1680533622826,7.30540554,20.172,20.152,17.0]
["bitfinex","SOLUSD",1680533623040,10.0,20.171,20.152,17.0]
["bitfinex","SOLUSD",1680533623428,17.30540554,20.171,20.153,113.7101]
["bitfinex","SOLUSD",1680533623630,17.30540554,20.171,20.154,17.0]
["bitfinex","SOLUSD",1680533624341,38.73552698,20.171,20.154,17.0]
["bitfinex","SOLUSD",1680533624542,20.0,20.17,20.154,17.0]
["bitfinex","SOLUSD",1680533624841,19.870312,20.155,20.154,17.0]
["bitfinex","SOLUSD",1680533625042,10.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680533625344,10.0,20.173,20.156,17.0]
["bitfinex","SOLUSD",1680533625934,10.0,20.173,20.157,10.0]
["bitfinex","SOLUSD",1680533626246,10.0,20.173,20.158,17.0]
["bitfinex","SOLUSD",1680533626749,10.0,20.173,20.156,17.0]
["bitfinex","SOLUSD",1680533626949,17.30540554,20.173,20.155,17.0]
["bitfinex","SOLUSD",1680533627348,118.7489,20.174,20.155,17.0]
["bitfinex","SOLUSD",1680533627652,118.7489,20.174,20.157,24.804]
["bitfinex","SOLUSD",1680533627847,118.7489,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680533628050,118.7489,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680533628444,10.0,20.173,20.16,17.0]
["bitfinex","SOLUSD",1680533628640,10.0,20.173,20.158,17.0]
["bitfinex","SOLUSD",1680533629034,10.0,20.173,20.159,10.0]
["bitfinex","SOLUSD",1680533629257,10.0,20.173,20.16,17.0]
["bitfinex","SOLUSD",1680533629762,10.0,20.173,20.159,10.0]
["bitfinex","SOLUSD",1680533629940,10.0,20.173,20.16,17.0]
["bitfinex","SOLUSD",1680533630346,10.0,20.173,20.159,109.8945]
["bitfinex","SOLUSD",1680533632954,17.30540554,20.173,20.159,109.8945]
["bitfinex","SOLUSD",1680533640268,10.0,20.177,20.161,24.8]
["bitfinex","SOLUSD",1680533640562,14.50138266,20.178,20.162,17.0]
["bitfinex","SOLUSD",1680533640760,10.0,20.179,20.163,10.0]
["bitfinex","SOLUSD",1680533641060,20.0,20.178,20.162,17.0]
["bitfinex","SOLUSD",1680533641451,7.30540554,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680533641653,7.30540554,20.177,20.15,43.86]
["bitfinex","SOLUSD",1680533641852,10.0,20.175,20.155,10.0]
["bitfinex","SOLUSD",1680533642258,7.30540554,20.174,20.155,10.0]
["bitfinex","SOLUSD",1680533642461,119.50470554,20.174,20.155,10.0]
["bitfinex","SOLUSD",1680533642857,10.0,20.173,20.158,10.0]
["bitfinex","SOLUSD",1680533643168,10.0,20.173,20.159,17.0]
["bitfinex","SOLUSD",1680533643666,10.0,20.173,20.158,127.8108]
["bitfinex","SOLUSD",1680533644066,7.30540554,20.174,20.158,127.8108]
["bitfinex","SOLUSD",1680533645270,7.30540554,20.174,20.161,24.8]
["bitfinex","SOLUSD",1680533645466,7.30540554,20.174,20.162,17.0]
["bitfinex","SOLUSD",1680533646352,10.0,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680533647066,20.0,20.178,20.166,10.0]
["bitfinex","SOLUSD",1680533647264,20.0,20.178,20.167,17.0]
["bitfinex","SOLUSD",1680533647467,20.0,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680533647660,30.0,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680533647854,30.0,20.18,20.165,24.794]
["bitfinex","SOLUSD",1680533648054,30.0,20.18,20.166,17.0]
["bitfinex","SOLUSD",1680533650557,20.0,20.18,20.166,17.0]
["bitfinex","SOLUSD",1680533651171,10.0,20.18,20.166,17.0]
["bitfinex","SOLUSD",1680533651475,20.0,20.179,20.166,17.0]
["bitfinex","SOLUSD",1680533651654,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680533651855,20.0,20.179,20.168,17.0]
["bitfinex","SOLUSD",1680533652158,10.0,20.18,20.168,17.0]
["bitfinex","SOLUSD",1680533652358,20.0,20.181,20.168,17.0]
["bitfinex","SOLUSD",1680533653372,20.0,20.181,20.167,17.0]
["bitfinex","SOLUSD",1680533653757,20.0,20.181,20.168,10.0]
["bitfinex","SOLUSD",1680533653958,20.0,20.182,20.169,17.0]
["bitfinex","SOLUSD",1680533654659,30.0,20.182,20.169,17.0]
["bitfinex","SOLUSD",1680533654859,37.30540554,20.182,20.16,87.52]
["bitfinex","SOLUSD",1680533655070,37.30540554,20.182,20.16,43.72]
["bitfinex","SOLUSD",1680533655272,10.0,20.181,20.161,10.0]
["bitfinex","SOLUSD",1680533656065,10.0,20.181,20.162,17.0]
["bitfinex","SOLUSD",1680533656272,10.0,20.181,20.163,10.0]
["bitfinex","SOLUSD",1680533656467,10.0,20.181,20.164,17.0]
["bitfinex","SOLUSD",1680533656668,10.0,20.181,20.166,10.0]
["bitfinex","SOLUSD",1680533656855,10.0,20.181,20.167,17.0]
["bitfinex","SOLUSD",1680533657667,34.44490814,20.183,20.167,10.0]
["bitfinex","SOLUSD",1680533657978,19.844278,20.183,20.168,17.0]
["bitfinex","SOLUSD",1680533658779,19.844278,20.183,20.169,10.0]
["bitfinex","SOLUSD",1680533658975,19.844278,20.183,20.17,17.0]
["bitfinex","SOLUSD",1680533660178,27.14968354,20.183,20.165,116.8369]
["bitfinex","SOLUSD",1680533660475,27.14968354,20.183,20.166,17.0]
["bitfinex","SOLUSD",1680533660678,10.0,20.182,20.166,17.0]
["bitfinex","SOLUSD",1680533661070,17.30540554,20.182,20.166,17.0]
["bitfinex","SOLUSD",1680533661669,17.30540554,20.182,20.165,116.8369]
["bitfinex","SOLUSD",1680533665970,17.30540554,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680533666287,17.30540554,20.188,20.173,108.7969]
["bitfinex","SOLUSD",1680533666577,10.0,20.191,20.175,10.0]
["bitfinex","SOLUSD",1680533666976,10.0,20.191,20.176,17.0]
["bitfinex","SOLUSD",1680533667187,10.0,20.191,20.174,114.8791]
["bitfinex","SOLUSD",1680533667381,10.0,20.191,20.175,17.0]
["bitfinex","SOLUSD",1680533667680,17.30540554,20.191,20.175,17.0]
["bitfinex","SOLUSD",1680533672285,7.30540554,20.191,20.175,17.0]
["bitfinex","SOLUSD",1680533672486,10.0,20.194,20.175,41.782]
["bitfinex","SOLUSD",1680533673202,17.30540554,20.194,20.175,41.782]
["bitfinex","SOLUSD",1680533673381,17.30540554,20.194,20.176,10.0]
["bitfinex","SOLUSD",1680533673699,17.30540554,20.194,20.177,17.0]
["bitfinex","SOLUSD",1680533674594,17.30540554,20.194,20.173,108.7969]
["bitfinex","SOLUSD",1680533674788,20.0,20.193,20.173,108.7969]
["bitfinex","SOLUSD",1680533674994,27.0,20.192,20.173,108.7969]
["bitfinex","SOLUSD",1680533675185,20.0,20.191,20.173,108.7969]
["bitfinex","SOLUSD",1680533675378,10.0,20.19,20.173,108.7969]
["bitfinex","SOLUSD",1680533675579,20.0,20.189,20.173,108.7969]
["bitfinex","SOLUSD",1680533676190,7.30540554,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680533676399,7.30540554,20.188,20.175,10.0]
["bitfinex","SOLUSD",1680533676996,7.30540554,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680533677196,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533677385,10.0,20.19,20.176,17.0]
["bitfinex","SOLUSD",1680533677692,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533678100,20.0,20.189,20.177,10.0]
["bitfinex","SOLUSD",1680533678396,20.0,20.191,20.179,10.0]
["bitfinex","SOLUSD",1680533678581,20.0,20.191,20.18,17.0]
["bitfinex","SOLUSD",1680533678981,20.0,20.191,20.178,17.0]
["bitfinex","SOLUSD",1680533679694,20.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680533679695,20.0,20.191,20.175,24.783]
["bitfinex","SOLUSD",1680533679902,43.75,20.19,20.167,24.792]
["bitfinex","SOLUSD",1680533680085,20.0,20.189,20.167,24.792]
["bitfinex","SOLUSD",1680533680283,27.30540554,20.189,20.167,24.792]
["bitfinex","SOLUSD",1680533680600,34.30540554,20.188,20.162,24.797]
["bitfinex","SOLUSD",1680533680978,7.30540554,20.187,20.162,24.797]
["bitfinex","SOLUSD",1680533681197,7.30540554,20.187,20.165,24.794]
["bitfinex","SOLUSD",1680533681398,10.0,20.186,20.165,24.794]
["bitfinex","SOLUSD",1680533681788,17.30540554,20.186,20.165,24.794]
["bitfinex","SOLUSD",1680533682393,17.30540554,20.186,20.166,10.0]
["bitfinex","SOLUSD",1680533683907,17.30540554,20.186,20.165,24.794]
["bitfinex","SOLUSD",1680533684114,17.30540554,20.186,20.166,10.0]
["bitfinex","SOLUSD",1680533684402,20.0,20.189,20.174,17.0]
["bitfinex","SOLUSD",1680533684599,20.0,20.189,20.174,134.6115]
["bitfinex","SOLUSD",1680533684807,20.0,20.19,20.174,134.6115]
["bitfinex","SOLUSD",1680533685193,27.30540554,20.19,20.174,134.6115]
["bitfinex","SOLUSD",1680533685395,10.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680533685595,20.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680533686294,10.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680533687006,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533687604,20.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680533687816,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533690110,20.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680533690311,20.0,20.189,20.177,17.0]
["bitfinex","SOLUSD",1680533691903,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533692211,20.0,20.189,20.177,10.0]
["bitfinex","SOLUSD",1680533692513,20.0,20.189,20.178,17.0]
["bitfinex","SOLUSD",1680533692716,27.30540554,20.189,20.178,17.0]
["bitfinex","SOLUSD",1680533693310,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533693512,10.0,20.191,20.176,17.0]
["bitfinex","SOLUSD",1680533693693,10.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533693899,20.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680533694716,20.0,20.188,20.176,10.0]
["bitfinex","SOLUSD",1680533694911,20.0,20.188,20.177,17.0]
["bitfinex","SOLUSD",1680533696216,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680533697312,10.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680533697508,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680533699002,10.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680533699316,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680533700315,10.0,20.191,20.175,17.0]
["bitfinex","SOLUSD",1680533700521,14.98537621,20.195,20.175,17.0]
["bitfinex","SOLUSD",1680533700706,14.69586606,20.198,20.175,17.0]
["bitfinex","SOLUSD",1680533701230,10.0,20.195,20.176,10.0]
["bitfinex","SOLUSD",1680533701512,10.0,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680533702116,10.0,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680533702311,10.0,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680533704604,17.30540554,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680533704804,17.30540554,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680533705004,17.30540554,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680533706412,17.30540554,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680533706717,17.30540554,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680533707829,17.30540554,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680533714112,10.0,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680533714722,17.30540554,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680533715819,43.96,20.19,20.172,24.786]
["bitfinex","SOLUSD",1680533716023,30.0,20.189,20.172,24.786]
["bitfinex","SOLUSD",1680533716211,37.30540554,20.189,20.168,24.791]
["bitfinex","SOLUSD",1680533716522,17.30540554,20.188,20.168,24.791]
["bitfinex","SOLUSD",1680533716827,7.30540554,20.187,20.168,24.791]
["bitfinex","SOLUSD",1680533717031,10.0,20.186,20.168,24.791]
["bitfinex","SOLUSD",1680533718839,9.5,20.186,20.168,24.791]
["bitfinex","SOLUSD",1680533719213,9.5,20.186,20.167,19.831548]
["bitfinex","SOLUSD",1680533719414,16.80540554,20.186,20.168,17.0]
["bitfinex","SOLUSD",1680533719626,16.80540554,20.186,20.167,19.831548]
["bitfinex","SOLUSD",1680533719950,10.0,20.184,20.167,19.831548]
["bitfinex","SOLUSD",1680533720121,37.0,20.183,20.167,19.831548]
["bitfinex","SOLUSD",1680533720319,43.96,20.18,20.167,19.831548]
["bitfinex","SOLUSD",1680533720516,37.0,20.179,20.167,19.831548]
["bitfinex","SOLUSD",1680533720833,44.30540554,20.179,20.167,19.831548]
["bitfinex","SOLUSD",1680533721033,17.30540554,20.178,20.167,19.831548]
["bitfinex","SOLUSD",1680533721233,17.0,20.177,20.167,19.831548]
["bitfinex","SOLUSD",1680533721421,24.30540554,20.177,20.167,19.831548]
["bitfinex","SOLUSD",1680533721740,7.30540554,20.176,20.167,19.831548]
["bitfinex","SOLUSD",1680533725640,10.0,20.178,20.167,19.831548]
["bitfinex","SOLUSD",1680533729136,49.08640554,20.177,20.167,19.831548]
["bitfinex","SOLUSD",1680533729531,7.30540554,20.176,20.167,19.831548]
["bitfinex","SOLUSD",1680533729737,10.0,20.178,20.167,19.831548]
["bitfinex","SOLUSD",1680533731447,17.30540554,20.178,20.167,19.831548]
["bitfinex","SOLUSD",1680533731740,17.30540554,20.178,20.157,10.0]
["bitfinex","SOLUSD",1680533731950,17.30540554,20.178,20.159,10.0]
["bitfinex","SOLUSD",1680533732245,17.30540554,20.178,20.16,17.0]
["bitfinex","SOLUSD",1680533732749,7.30540554,20.178,20.161,10.0]
["bitfinex","SOLUSD",1680533732943,7.30540554,20.178,20.162,17.0]
["bitfinex","SOLUSD",1680533733145,7.30540554,20.178,20.163,10.0]
["bitfinex","SOLUSD",1680533733440,7.30540554,20.178,20.164,17.0]
["bitfinex","SOLUSD",1680533733655,7.30540554,20.178,20.165,10.0]
["bitfinex","SOLUSD",1680533733834,7.30540554,20.178,20.166,17.0]
["bitfinex","SOLUSD",1680533734546,7.30540554,20.178,20.167,10.0]
["bitfinex","SOLUSD",1680533734752,20.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680533734954,27.30540554,20.184,20.168,17.0]
["bitfinex","SOLUSD",1680533735761,27.30540554,20.184,20.169,10.0]
["bitfinex","SOLUSD",1680533735941,27.30540554,20.184,20.17,17.0]
["bitfinex","SOLUSD",1680533736142,110.9531,20.185,20.171,10.0]
["bitfinex","SOLUSD",1680533736339,110.9531,20.185,20.172,17.0]
["bitfinex","SOLUSD",1680533737951,7.30540554,20.192,20.173,10.0]
["bitfinex","SOLUSD",1680533738159,20.0,20.191,20.174,132.5597]
["bitfinex","SOLUSD",1680533738878,20.0,20.191,20.175,10.0]
["bitfinex","SOLUSD",1680533739153,20.0,20.191,20.176,17.0]
["bitfinex","SOLUSD",1680533740241,10.0,20.19,20.176,17.0]
["bitfinex","SOLUSD",1680533740439,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680533741354,20.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680533741555,20.0,20.189,20.177,17.0]
["bitfinex","SOLUSD",1680533741945,20.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680533742259,10.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680533743060,10.0,20.188,20.174,115.5597]
["bitfinex","SOLUSD",1680533743555,7.30540554,20.187,20.174,115.5597]
["bitfinex","SOLUSD",1680533743764,10.0,20.186,20.174,115.5597]
["bitfinex","SOLUSD",1680533744755,20.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680533744957,20.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680533745361,20.0,20.189,20.177,17.0]
["bitfinex","SOLUSD",1680533745568,20.0,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680533746854,10.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680533747046,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680533747646,10.0,20.187,20.175,17.0]
["bitfinex","SOLUSD",1680533748163,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680533749747,20.0,20.188,20.174,115.5597]
["bitfinex","SOLUSD",1680533750563,10.0,20.186,20.174,115.5597]
["bitfinex","SOLUSD",1680533751051,17.30540554,20.186,20.174,115.5597]
["bitfinex","SOLUSD",1680533752052,17.30540554,20.186,20.165,7.30540554]
["bitfinex","SOLUSD",1680533752252,113.0886,20.185,20.166,17.0]
["bitfinex","SOLUSD",1680533752671,10.0,20.184,20.167,10.0]
["bitfinex","SOLUSD",1680533752869,10.0,20.184,20.168,17.0]
["bitfinex","SOLUSD",1680533753565,10.0,20.184,20.17,10.0]
["bitfinex","SOLUSD",1680533754069,10.0,20.184,20.169,118.7504]
["bitfinex","SOLUSD",1680533755469,10.0,20.184,20.17,17.0]
["bitfinex","SOLUSD",1680533755665,10.0,20.184,20.171,10.0]
["bitfinex","SOLUSD",1680533755867,17.30540554,20.186,20.171,10.0]
["bitfinex","SOLUSD",1680533756053,10.0,20.186,20.172,17.0]
["bitfinex","SOLUSD",1680533756747,10.0,20.186,20.171,17.0]
["bitfinex","SOLUSD",1680533756953,10.0,20.186,20.172,10.0]
["bitfinex","SOLUSD",1680533757170,10.0,20.186,20.173,17.0]
["bitfinex","SOLUSD",1680533757875,10.0,20.186,20.171,17.0]
["bitfinex","SOLUSD",1680533758974,10.0,20.186,20.17,29.01]
["bitfinex","SOLUSD",1680533759652,17.30540554,20.186,20.17,29.01]
["bitfinex","SOLUSD",1680533760576,17.30540554,20.186,20.171,17.0]
["bitfinex","SOLUSD",1680533761373,114.6678,20.185,20.17,29.01]
["bitfinex","SOLUSD",1680533761573,10.0,20.184,20.17,29.01]
["bitfinex","SOLUSD",1680533762069,10.0,20.184,20.169,118.7504]
["bitfinex","SOLUSD",1680533762270,10.0,20.184,20.17,17.0]
["bitfinex","SOLUSD",1680533762770,10.0,20.184,20.169,118.7504]
["bitfinex","SOLUSD",1680533768372,32.42102332,20.186,20.169,118.7504]
["bitfinex","SOLUSD",1680533768578,32.42102332,20.186,20.171,10.0]
["bitfinex","SOLUSD",1680533768766,22.42102332,20.186,20.171,10.0]
["bitfinex","SOLUSD",1680533769160,113.2517,20.185,20.171,10.0]
["bitfinex","SOLUSD",1680533769375,10.0,20.184,20.171,10.0]
["bitfinex","SOLUSD",1680533769575,113.2517,20.185,20.171,10.0]
["bitfinex","SOLUSD",1680533769782,113.2517,20.185,20.172,17.0]
["bitfinex","SOLUSD",1680533771464,7.30540554,20.186,20.173,10.0]
["bitfinex","SOLUSD",1680533771661,20.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680533771871,7.30540554,20.192,20.174,17.0]
["bitfinex","SOLUSD",1680533772177,20.0,20.191,20.176,24.781]
["bitfinex","SOLUSD",1680533772476,20.0,20.191,20.178,10.0]
["bitfinex","SOLUSD",1680533772992,20.0,20.191,20.179,17.0]
["bitfinex","SOLUSD",1680533774284,7.30540554,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680533774577,19.832521,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680533775375,19.832521,20.194,20.18,10.0]
["bitfinex","SOLUSD",1680533775683,19.832521,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680533776067,19.832521,20.194,20.176,24.781]
["bitfinex","SOLUSD",1680533776270,10.0,20.193,20.177,17.0]
["bitfinex","SOLUSD",1680533777079,17.30540554,20.193,20.177,17.0]
["bitfinex","SOLUSD",1680533777283,17.30540554,20.193,20.178,10.0]
["bitfinex","SOLUSD",1680533777485,17.30540554,20.193,20.179,17.0]
["bitfinex","SOLUSD",1680533779976,17.30540554,20.193,20.177,17.0]
["bitfinex","SOLUSD",1680533780175,17.30540554,20.193,20.178,10.0]
["bitfinex","SOLUSD",1680533780384,17.30540554,20.193,20.179,17.0]
["bitfinex","SOLUSD",1680533780882,17.30540554,20.193,20.174,220.3991]
["bitfinex","SOLUSD",1680533781066,29.24,20.19,20.174,220.3991]
["bitfinex","SOLUSD",1680533781273,10.0,20.188,20.174,220.3991]
["bitfinex","SOLUSD",1680533781462,20.0,20.187,20.174,220.3991]
["bitfinex","SOLUSD",1680533782269,20.0,20.187,20.175,17.0]
["bitfinex","SOLUSD",1680533783391,14.69586606,20.198,20.176,17.30540554]
["bitfinex","SOLUSD",1680533783573,14.69586606,20.198,20.18,53.785]
["bitfinex","SOLUSD",1680533783896,29.18,20.2,20.181,17.0]
["bitfinex","SOLUSD",1680533784075,29.18,20.2,20.181,24.30540554]
["bitfinex","SOLUSD",1680533784275,10.0,20.206,20.182,17.30540554]
["bitfinex","SOLUSD",1680533784473,24.92834803,20.206,20.183,17.0]
["bitfinex","SOLUSD",1680533784782,10.0,20.206,20.183,24.30540554]
["bitfinex","SOLUSD",1680533785080,10.0,20.204,20.184,10.0]
["bitfinex","SOLUSD",1680533785281,20.0,20.203,20.185,17.0]
["bitfinex","SOLUSD",1680533785878,10.0,20.202,20.185,17.0]
["bitfinex","SOLUSD",1680533786080,10.0,20.2,20.185,17.0]
["bitfinex","SOLUSD",1680533786279,20.0,20.199,20.187,10.0]
["bitfinex","SOLUSD",1680533786477,20.0,20.199,20.188,17.0]
["bitfinex","SOLUSD",1680533786870,10.0,20.2,20.188,17.0]
["bitfinex","SOLUSD",1680533787075,128.92741798,20.207,20.188,17.0]
["bitfinex","SOLUSD",1680533787292,10.0,20.206,20.19,43.52]
["bitfinex","SOLUSD",1680533787593,94.66245163,20.214,20.191,17.0]
["bitfinex","SOLUSD",1680533788197,17.30540554,20.213,20.192,10.0]
["bitfinex","SOLUSD",1680533788390,20.0,20.212,20.193,17.0]
["bitfinex","SOLUSD",1680533788982,43.78,20.21,20.185,136.0502]
["bitfinex","SOLUSD",1680533789175,43.78,20.21,20.187,10.0]
["bitfinex","SOLUSD",1680533789176,10.0,20.208,20.187,10.0]
["bitfinex","SOLUSD",1680533789385,20.0,20.207,20.185,111.2802]
["bitfinex","SOLUSD",1680533789590,121.96785717,20.207,20.185,111.2802]
["bitfinex","SOLUSD",1680533793595,10.0,20.197,20.186,117.0019]
["bitfinex","SOLUSD",1680533794299,20.0,20.198,20.186,117.0019]
["bitfinex","SOLUSD",1680533794794,19.828621,20.197,20.186,117.0019]
["bitfinex","SOLUSD",1680533798099,19.828621,20.197,20.188,10.0]
["bitfinex","SOLUSD",1680533798317,19.828621,20.197,20.189,17.0]
["bitfinex","SOLUSD",1680533798496,19.828621,20.197,20.19,10.0]
["bitfinex","SOLUSD",1680533798704,19.828621,20.197,20.191,17.0]
["bitfinex","SOLUSD",1680533799492,19.828621,20.197,20.189,17.0]
["bitfinex","SOLUSD",1680533800195,2.1e-05,20.197,20.19,10.0]
["bitfinex","SOLUSD",1680533800397,2.1e-05,20.197,20.191,17.0]
["bitfinex","SOLUSD",1680533800599,2.1e-05,20.197,20.192,10.0]
["bitfinex","SOLUSD",1680533800898,2.1e-05,20.197,20.193,17.0]
["bitfinex","SOLUSD",1680533801084,2.1e-05,20.197,20.194,10.0]
["bitfinex","SOLUSD",1680533801287,2.1e-05,20.197,20.195,17.0]
["bitfinex","SOLUSD",1680533801902,2.1e-05,20.197,20.192,10.0]
["bitfinex","SOLUSD",1680533801903,2.1e-05,20.197,20.193,17.0]
["bitfinex","SOLUSD",1680533802900,2.1e-05,20.197,20.187,24.768]
["bitfinex","SOLUSD",1680533804003,2.1e-05,20.197,20.188,10.0]
["bitfinex","SOLUSD",1680533804500,2.1e-05,20.197,20.189,17.0]
["bitfinex","SOLUSD",1680533804700,2.1e-05,20.197,20.19,10.0]
["bitfinex","SOLUSD",1680533804901,2.1e-05,20.197,20.191,17.0]
["bitfinex","SOLUSD",1680533805089,2.1e-05,20.197,20.192,10.0]
["bitfinex","SOLUSD",1680533805513,2.1e-05,20.197,20.193,17.0]
["bitfinex","SOLUSD",1680533807005,2.1e-05,20.197,20.192,10.0]
["bitfinex","SOLUSD",1680533807204,2.1e-05,20.197,20.193,17.0]
["bitfinex","SOLUSD",1680533808911,2.1e-05,20.197,20.188,10.0]
["bitfinex","SOLUSD",1680533809106,2.1e-05,20.197,20.19,10.0]
["bitfinex","SOLUSD",1680533809412,2.1e-05,20.197,20.191,17.0]
["bitfinex","SOLUSD",1680533809707,2.1e-05,20.197,20.192,10.0]
["bitfinex","SOLUSD",1680533809907,7.30540554,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680533810809,7.30540554,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680533811006,7.30540554,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680533811408,7.30540554,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680533811602,7.30540554,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680533815206,7.30540554,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680533815410,7.30540554,20.205,20.185,112.3506]
["bitfinex","SOLUSD",1680533815411,7.30540554,20.205,20.188,17.0]
["bitfinex","SOLUSD",1680533815707,51.43125435,20.204,20.187,17.0]
["bitfinex","SOLUSD",1680533815913,10.0,20.202,20.186,117.0019]
["bitfinex","SOLUSD",1680533817000,10.0,20.202,20.187,17.0]
["bitfinex","SOLUSD",1680533817929,17.30540554,20.202,20.187,17.0]
["bitfinex","SOLUSD",1680533825225,10.0,20.202,20.187,17.0]
["bitfinex","SOLUSD",1680533825424,10.0,20.203,20.187,17.0]
["bitfinex","SOLUSD",1680533827423,7.30540554,20.204,20.187,17.0]
["bitfinex","SOLUSD",1680533827825,7.30540554,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680533828128,7.30540554,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680533828328,7.30540554,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680533828514,7.30540554,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680533829316,7.30540554,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680533831116,113.6835,20.207,20.189,17.0]
["bitfinex","SOLUSD",1680533831322,120.98890554,20.207,20.189,17.0]
["bitfinex","SOLUSD",1680533831631,120.98890554,20.207,20.19,10.0]
["bitfinex","SOLUSD",1680533831843,120.98890554,20.207,20.191,17.0]
["bitfinex","SOLUSD",1680533832517,120.98890554,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680533832715,120.98890554,20.207,20.193,17.0]
["bitfinex","SOLUSD",1680533833634,120.98890554,20.207,20.19,10.0]
["bitfinex","SOLUSD",1680533834022,10.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680533834423,7.30540554,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680533834926,7.30540554,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680533835227,7.30540554,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680533835640,7.30540554,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680533835934,7.30540554,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680533836321,7.30540554,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680533836723,7.30540554,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680533836930,7.30540554,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680533837522,7.30540554,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680533837833,7.30540554,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680533838036,7.30540554,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680533838620,7.30540554,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680533838819,7.30540554,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680533839019,10.0,20.209,20.193,10.0]
["bitfinex","SOLUSD",1680533839327,17.30540554,20.209,20.194,17.0]
["bitfinex","SOLUSD",1680533839535,10.0,20.207,20.192,41.761]
["bitfinex","SOLUSD",1680533840143,10.0,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680533840315,10.0,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680533840524,10.0,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680533841029,27.30540554,20.208,20.196,17.0]
["bitfinex","SOLUSD",1680533841231,27.30540554,20.208,20.194,17.0]
["bitfinex","SOLUSD",1680533843740,7.30540554,20.208,20.194,17.0]
["bitfinex","SOLUSD",1680533843942,10.0,20.215,20.194,17.0]
["bitfinex","SOLUSD",1680533844239,10.0,20.215,20.196,10.0]
["bitfinex","SOLUSD",1680533844432,10.0,20.215,20.197,17.0]
["bitfinex","SOLUSD",1680533844636,10.0,20.215,20.198,10.0]
["bitfinex","SOLUSD",1680533844839,10.0,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680533845035,17.30540554,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680533845731,17.30540554,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680533846941,10.0,20.215,20.198,10.0]
["bitfinex","SOLUSD",1680533847119,10.0,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680533847527,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680533847946,17.30540554,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680533848130,17.30540554,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680533848328,17.30540554,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680533848540,17.30540554,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680533853050,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680533855234,10.0,20.213,20.197,24.756]
["bitfinex","SOLUSD",1680533855551,19.812507,20.215,20.197,24.756]
["bitfinex","SOLUSD",1680533855730,19.812507,20.215,20.2,24.751]
["bitfinex","SOLUSD",1680533856543,19.812507,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680533856728,19.812507,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680533857129,19.812507,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680533857344,19.812507,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680533858363,19.812507,20.215,20.206,10.0]
["bitfinex","SOLUSD",1680533858540,19.812507,20.215,20.207,17.0]
["bitfinex","SOLUSD",1680533859031,19.812507,20.215,20.206,17.0]
["bitfinex","SOLUSD",1680533860455,68.75189557,20.223,20.206,17.0]
["bitfinex","SOLUSD",1680533860648,20.0,20.222,20.206,17.0]
["bitfinex","SOLUSD",1680533860849,10.0,20.221,20.206,17.0]
["bitfinex","SOLUSD",1680533861155,10.0,20.219,20.206,17.0]
["bitfinex","SOLUSD",1680533861347,10.0,20.217,20.206,113.7832]
["bitfinex","SOLUSD",1680533862446,61.44649003,20.219,20.206,113.7832]
["bitfinex","SOLUSD",1680533862642,20.0,20.218,20.206,113.7832]
["bitfinex","SOLUSD",1680533863040,20.0,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680533863840,14.68059549,20.223,20.208,10.0]
["bitfinex","SOLUSD",1680533864154,100.25745487,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680533864353,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680533865055,10.0,20.224,20.207,133.3587]
["bitfinex","SOLUSD",1680533865257,10.0,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680533865449,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680533866052,68.75189557,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680533867140,68.75189557,20.224,20.207,17.0]
["bitfinex","SOLUSD",1680533867748,78.13817065,20.224,20.206,113.7832]
["bitfinex","SOLUSD",1680533867943,10.0,20.222,20.206,113.7832]
["bitfinex","SOLUSD",1680533868347,7.30540554,20.221,20.206,113.7832]
["bitfinex","SOLUSD",1680533868546,100.25745487,20.224,20.206,113.7832]
["bitfinex","SOLUSD",1680533868547,50.44649003,20.224,20.207,137.5538]
["bitfinex","SOLUSD",1680533868748,50.44649003,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680533869151,50.44649003,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680533869349,50.44649003,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680533870155,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680533870943,9.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680533871153,9.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680533871351,9.0,20.223,20.211,17.0]
["bitfinex","SOLUSD",1680533871557,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680533873058,17.30540554,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680533873383,17.30540554,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680533874061,17.30540554,20.225,20.207,24.743]
["bitfinex","SOLUSD",1680533875566,17.30540554,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680533877667,17.30540554,20.225,20.207,17.0]
["bitfinex","SOLUSD",1680533877863,17.30540554,20.225,20.208,10.0]
["bitfinex","SOLUSD",1680533878065,17.30540554,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680533878443,17.30540554,20.225,20.207,17.0]
["bitfinex","SOLUSD",1680533885467,17.30540554,20.225,20.208,10.0]
["bitfinex","SOLUSD",1680533885666,17.30540554,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680533888380,17.30540554,20.225,20.207,27.0]
["bitfinex","SOLUSD",1680533890271,7.30540554,20.225,20.207,27.0]
["bitfinex","SOLUSD",1680533890569,70.44155361,20.227,20.207,27.0]
["bitfinex","SOLUSD",1680533890773,10.0,20.225,20.207,27.0]
["bitfinex","SOLUSD",1680533891370,7.30540554,20.224,20.207,27.0]
["bitfinex","SOLUSD",1680533891775,7.30540554,20.224,20.208,30.0]
["bitfinex","SOLUSD",1680533892074,7.30540554,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680533892374,7.30540554,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680533893073,7.30540554,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680533893276,7.30540554,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680533893773,7.30540554,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680533893961,7.30540554,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680533894575,7.30540554,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680533894760,7.30540554,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680533894960,7.30540554,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680533896257,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680533896756,17.30540554,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680533898379,17.30540554,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680533898575,19.792217,20.235,20.211,17.0]
["bitfinex","SOLUSD",1680533898873,27.09762254,20.235,20.215,10.0]
["bitfinex","SOLUSD",1680533899077,27.09762254,20.235,20.216,17.0]
["bitfinex","SOLUSD",1680533899078,65.66871225,20.234,20.216,17.0]
["bitfinex","SOLUSD",1680533899284,10.0,20.233,20.217,10.0]
["bitfinex","SOLUSD",1680533899465,20.0,20.232,20.218,17.0]
["bitfinex","SOLUSD",1680533899660,27.30540554,20.232,20.218,17.0]
["bitfinex","SOLUSD",1680533900466,10.0,20.23,20.218,17.0]
["bitfinex","SOLUSD",1680533900662,10.0,20.23,20.216,17.0]
["bitfinex","SOLUSD",1680533900880,10.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680533901070,20.0,20.227,20.216,17.0]
["bitfinex","SOLUSD",1680533902079,10.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680533902282,20.0,20.227,20.216,17.0]
["bitfinex","SOLUSD",1680533902877,20.0,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680533905486,20.0,20.23,20.216,17.0]
["bitfinex","SOLUSD",1680533905685,10.0,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680533905984,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680533906987,10.0,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680533907165,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680533907565,20.0,20.228,20.215,116.4584]
["bitfinex","SOLUSD",1680533907775,10.0,20.227,20.215,116.4584]
["bitfinex","SOLUSD",1680533908280,17.30540554,20.227,20.215,116.4584]
["bitfinex","SOLUSD",1680533908889,7.30540554,20.227,20.215,116.4584]
["bitfinex","SOLUSD",1680533914690,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680533914884,20.0,20.228,20.217,10.0]
["bitfinex","SOLUSD",1680533915190,49.17,20.23,20.215,116.4584]
["bitfinex","SOLUSD",1680533915485,58.28,20.22,20.201,24.751]
["bitfinex","SOLUSD",1680533915692,24.729,20.219,20.185,129.79099398]
["bitfinex","SOLUSD",1680533915891,58.34,20.21,20.185,129.79099398]
["bitfinex","SOLUSD",1680533916104,58.34,20.21,20.194,30.0]
["bitfinex","SOLUSD",1680533916105,29.17,20.2,20.194,30.0]
["bitfinex","SOLUSD",1680533916275,29.17,20.2,20.174,113.1933]
["bitfinex","SOLUSD",1680533916601,316.87062321,20.199,20.173,14.5152164]
["bitfinex","SOLUSD",1680533916894,10.0,20.198,20.174,10.0]
["bitfinex","SOLUSD",1680533917073,10.0,20.198,20.17,29.17]
["bitfinex","SOLUSD",1680533917074,29.17,20.19,20.17,43.98184642]
["bitfinex","SOLUSD",1680533917274,58.34,20.19,20.163,137.9903]
["bitfinex","SOLUSD",1680533917480,27.30540554,20.189,20.163,137.9903]
["bitfinex","SOLUSD",1680533917705,10.0,20.188,20.164,10.0]
["bitfinex","SOLUSD",1680533917999,20.0,20.187,20.164,10.0]
["bitfinex","SOLUSD",1680533918177,29.17,20.18,20.156,50.18293543]
["bitfinex","SOLUSD",1680533918377,29.17,20.18,20.152,113.1933]
["bitfinex","SOLUSD",1680533918599,85.70423826,20.179,20.152,113.1933]
["bitfinex","SOLUSD",1680533918779,10.0,20.178,20.153,10.0]
["bitfinex","SOLUSD",1680533918980,37.0,20.177,20.153,10.0]
["bitfinex","SOLUSD",1680533919186,29.17,20.17,20.153,10.0]
["bitfinex","SOLUSD",1680533919686,10.0,20.169,20.145,10.0]
["bitfinex","SOLUSD",1680533919884,20.0,20.168,20.145,10.0]
["bitfinex","SOLUSD",1680533920090,27.30540554,20.168,20.145,10.0]
["bitfinex","SOLUSD",1680533920289,241.60174178,20.168,20.145,10.0]
["bitfinex","SOLUSD",1680533920492,136.78389593,20.167,20.14,29.17]
["bitfinex","SOLUSD",1680533920804,10.0,20.165,20.141,10.0]
["bitfinex","SOLUSD",1680533921300,10.0,20.163,20.141,10.0]
["bitfinex","SOLUSD",1680533921685,10.0,20.161,20.141,10.0]
["bitfinex","SOLUSD",1680533922086,29.17,20.16,20.141,10.0]
["bitfinex","SOLUSD",1680533922293,43.75,20.16,20.141,10.0]
["bitfinex","SOLUSD",1680533922593,10.0,20.159,20.141,10.0]
["bitfinex","SOLUSD",1680533923096,43.75,20.16,20.141,10.0]
["bitfinex","SOLUSD",1680533923990,43.75,20.16,20.142,17.0]
["bitfinex","SOLUSD",1680533924197,25.50091954,20.231,20.142,17.0]
["bitfinex","SOLUSD",1680533924198,43.94,20.17,20.142,17.0]
["bitfinex","SOLUSD",1680533924405,27.30540554,20.169,20.142,17.0]
["bitfinex","SOLUSD",1680533924604,10.0,20.168,20.143,10.0]
["bitfinex","SOLUSD",1680533924781,7.30540554,20.165,20.144,17.0]
["bitfinex","SOLUSD",1680533925278,7.30540554,20.165,20.145,10.0]
["bitfinex","SOLUSD",1680533925584,7.30540554,20.165,20.147,10.0]
["bitfinex","SOLUSD",1680533925785,7.30540554,20.165,20.148,17.0]
["bitfinex","SOLUSD",1680533926695,7.30540554,20.165,20.149,10.0]
["bitfinex","SOLUSD",1680533927007,7.30540554,20.165,20.15,17.0]
["bitfinex","SOLUSD",1680533927883,7.30540554,20.165,20.148,17.0]
["bitfinex","SOLUSD",1680533928485,7.30540554,20.165,20.149,10.0]
["bitfinex","SOLUSD",1680533928685,7.30540554,20.165,20.15,17.0]
["bitfinex","SOLUSD",1680533931683,10.0,20.168,20.151,10.0]
["bitfinex","SOLUSD",1680533932008,20.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680533933504,20.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680533933679,20.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680533935587,20.0,20.167,20.15,17.0]
["bitfinex","SOLUSD",1680533936089,20.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680533936285,27.98169211,20.171,20.152,17.0]
["bitfinex","SOLUSD",1680533936595,87.61,20.18,20.153,10.0]
["bitfinex","SOLUSD",1680533936806,87.61,20.18,20.154,17.0]
["bitfinex","SOLUSD",1680533937110,10.0,20.178,20.155,10.0]
["bitfinex","SOLUSD",1680533937289,10.0,20.178,20.156,17.0]
["bitfinex","SOLUSD",1680533937491,10.0,20.176,20.157,10.0]
["bitfinex","SOLUSD",1680533937694,10.0,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680533938004,10.0,20.174,20.157,118.3168]
["bitfinex","SOLUSD",1680533938005,10.0,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680533938589,10.0,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680533939006,10.0,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680533939301,10.0,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680533940503,17.30540554,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680533940702,17.30540554,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680533941094,17.30540554,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680533941407,17.30540554,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680533941591,7.30540554,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680533941791,43.62,20.18,20.16,17.0]
["bitfinex","SOLUSD",1680533941987,37.30540554,20.179,20.161,10.0]
["bitfinex","SOLUSD",1680533942188,37.30540554,20.179,20.162,17.0]
["bitfinex","SOLUSD",1680533942401,10.0,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680533942587,10.0,20.177,20.161,17.0]
["bitfinex","SOLUSD",1680533942906,20.0,20.176,20.161,17.0]
["bitfinex","SOLUSD",1680533943105,10.0,20.175,20.161,17.0]
["bitfinex","SOLUSD",1680533943792,17.30540554,20.175,20.161,17.0]
["bitfinex","SOLUSD",1680533945706,17.30540554,20.175,20.157,108.3168]
["bitfinex","SOLUSD",1680533945908,17.30540554,20.175,20.14,19.850092]
["bitfinex","SOLUSD",1680533945909,43.75,20.17,20.146,24.817]
["bitfinex","SOLUSD",1680533946300,44.30540554,20.169,20.146,24.817]
["bitfinex","SOLUSD",1680533946502,10.0,20.168,20.146,24.817]
["bitfinex","SOLUSD",1680533947001,20.0,20.167,20.146,24.817]
["bitfinex","SOLUSD",1680533947203,10.0,20.166,20.146,24.817]
["bitfinex","SOLUSD",1680533947407,10.0,20.166,20.143,109.9339]
["bitfinex","SOLUSD",1680533947704,17.30540554,20.166,20.143,109.9339]
["bitfinex","SOLUSD",1680533947904,7.30540554,20.165,20.143,109.9339]
["bitfinex","SOLUSD",1680533948300,10.0,20.164,20.144,10.0]
["bitfinex","SOLUSD",1680533948505,10.0,20.164,20.145,41.819]
["bitfinex","SOLUSD",1680533948689,20.0,20.167,20.145,41.819]
["bitfinex","SOLUSD",1680533949002,20.0,20.167,20.146,7.30540554]
["bitfinex","SOLUSD",1680533949205,20.0,20.169,20.147,17.0]
["bitfinex","SOLUSD",1680533949407,10.0,20.168,20.148,10.0]
["bitfinex","SOLUSD",1680533949608,20.0,20.167,20.149,17.0]
["bitfinex","SOLUSD",1680533949902,10.0,20.166,20.15,10.0]
["bitfinex","SOLUSD",1680533950106,20.0,20.167,20.151,17.0]
["bitfinex","SOLUSD",1680533950295,20.0,20.167,20.152,10.0]
["bitfinex","SOLUSD",1680533950609,20.0,20.169,20.153,17.0]
["bitfinex","SOLUSD",1680533951311,10.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680533951606,10.0,20.166,20.147,7.30540554]
["bitfinex","SOLUSD",1680533952596,10.0,20.166,20.148,10.0]
["bitfinex","SOLUSD",1680533952911,10.0,20.166,20.149,17.0]
["bitfinex","SOLUSD",1680533955411,7.30540554,20.165,20.145,24.819]
["bitfinex","SOLUSD",1680533955598,7.30540554,20.165,20.146,128.9312]
["bitfinex","SOLUSD",1680533955801,7.30540554,20.165,20.149,24.814]
["bitfinex","SOLUSD",1680533956003,10.0,20.168,20.15,17.0]
["bitfinex","SOLUSD",1680533956307,20.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680533956504,20.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680533956904,20.0,20.169,20.152,17.0]
["bitfinex","SOLUSD",1680533957311,20.0,20.169,20.153,10.0]
["bitfinex","SOLUSD",1680533957514,20.0,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680533959714,27.30540554,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680533962327,27.30540554,20.169,20.152,17.0]
["bitfinex","SOLUSD",1680533962510,27.30540554,20.169,20.153,10.0]
["bitfinex","SOLUSD",1680533962710,27.30540554,20.169,20.154,17.0]
["bitfinex","SOLUSD",1680533963212,27.30540554,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680533963426,27.30540554,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680533963825,117.8378,20.174,20.156,17.0]
["bitfinex","SOLUSD",1680533964021,117.8378,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680533964202,117.8378,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680533964203,10.0,20.173,20.159,10.0]
["bitfinex","SOLUSD",1680533964406,10.0,20.173,20.157,10.0]
["bitfinex","SOLUSD",1680533964627,10.0,20.173,20.158,17.0]
["bitfinex","SOLUSD",1680533965208,10.0,20.173,20.158,128.6321]
["bitfinex","SOLUSD",1680533966126,10.0,20.174,20.158,128.6321]
["bitfinex","SOLUSD",1680533966707,62.70922393,20.175,20.158,128.6321]
["bitfinex","SOLUSD",1680533966907,19.841039,20.18,20.16,24.801]
["bitfinex","SOLUSD",1680533967121,19.841039,20.18,20.162,10.0]
["bitfinex","SOLUSD",1680533967530,19.841039,20.18,20.163,17.0]
["bitfinex","SOLUSD",1680533967915,19.841039,20.18,20.164,10.0]
["bitfinex","SOLUSD",1680533968231,19.841039,20.18,20.165,17.0]
["bitfinex","SOLUSD",1680533969116,19.841039,20.18,20.166,10.0]
["bitfinex","SOLUSD",1680533969312,19.841039,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680533970132,19.841039,20.18,20.168,10.0]
["bitfinex","SOLUSD",1680533970429,19.841039,20.18,20.169,17.0]
["bitfinex","SOLUSD",1680533971007,19.341039,20.18,20.169,17.0]
["bitfinex","SOLUSD",1680533971210,19.341039,20.18,20.17,10.0]
["bitfinex","SOLUSD",1680533971411,19.341039,20.18,20.171,17.0]
["bitfinex","SOLUSD",1680533971917,19.341039,20.18,20.169,17.0]
["bitfinex","SOLUSD",1680533973729,19.341039,20.18,20.166,10.0]
["bitfinex","SOLUSD",1680533973730,19.341039,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680533973916,19.341039,20.18,20.165,17.0]
["bitfinex","SOLUSD",1680533974236,19.341039,20.18,20.161,10.0]
["bitfinex","SOLUSD",1680533975312,19.341039,20.18,20.163,17.0]
["bitfinex","SOLUSD",1680533975511,19.341039,20.18,20.164,10.0]
["bitfinex","SOLUSD",1680533975731,19.341039,20.18,20.165,17.0]
["bitfinex","SOLUSD",1680533975925,19.341039,20.18,20.166,10.0]
["bitfinex","SOLUSD",1680533976133,19.341039,20.18,20.167,17.0]
["bitfinex","SOLUSD",1680533978522,19.341039,20.18,20.165,17.0]
["bitfinex","SOLUSD",1680533978721,19.341039,20.18,20.166,10.0]
["bitfinex","SOLUSD",1680533979021,19.341039,20.18,20.168,10.0]
["bitfinex","SOLUSD",1680533979222,19.341039,20.18,20.169,17.0]
["bitfinex","SOLUSD",1680533981139,10.0,20.184,20.169,17.0]
["bitfinex","SOLUSD",1680533981643,7.30540554,20.183,20.158,136.4341]
["bitfinex","SOLUSD",1680533981934,10.0,20.182,20.159,17.30540554]
["bitfinex","SOLUSD",1680533982532,10.0,20.182,20.162,34.798]
["bitfinex","SOLUSD",1680533982935,10.0,20.182,20.164,10.0]
["bitfinex","SOLUSD",1680533983136,10.0,20.182,20.165,17.0]
["bitfinex","SOLUSD",1680533983324,10.0,20.182,20.166,10.0]
["bitfinex","SOLUSD",1680533983524,10.0,20.182,20.168,10.0]
["bitfinex","SOLUSD",1680533983725,10.0,20.182,20.169,17.0]
["bitfinex","SOLUSD",1680533984839,10.0,20.182,20.168,17.0]
["bitfinex","SOLUSD",1680533986443,43.72,20.18,20.168,17.0]
["bitfinex","SOLUSD",1680533986747,43.72,20.18,20.158,24.803]
["bitfinex","SOLUSD",1680533987048,10.0,20.178,20.159,10.0]
["bitfinex","SOLUSD",1680533987352,20.0,20.177,20.159,10.0]
["bitfinex","SOLUSD",1680533987529,27.30540554,20.177,20.159,10.0]
["bitfinex","SOLUSD",1680533987952,10.0,20.176,20.159,10.0]
["bitfinex","SOLUSD",1680533988150,10.0,20.176,20.16,17.0]
["bitfinex","SOLUSD",1680533988344,10.0,20.176,20.159,10.0]
["bitfinex","SOLUSD",1680533988532,10.0,20.176,20.155,10.0]
["bitfinex","SOLUSD",1680533988859,65.3767713,20.176,20.155,10.0]
["bitfinex","SOLUSD",1680533989049,72.76896968,20.175,20.155,10.0]
["bitfinex","SOLUSD",1680533989447,10.0,20.174,20.155,10.0]
["bitfinex","SOLUSD",1680533989950,121.5588,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680533990134,121.5588,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680533993130,121.5588,20.174,20.156,17.0]
["bitfinex","SOLUSD",1680533993330,121.5588,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680533993548,121.5588,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680533994353,121.5588,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680533994528,121.5588,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680533995253,121.5588,20.174,20.153,24.809]
["bitfinex","SOLUSD",1680533995254,43.99,20.17,20.153,24.809]
["bitfinex","SOLUSD",1680533995851,10.0,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680533996441,10.0,20.169,20.155,17.0]
["bitfinex","SOLUSD",1680533996648,10.0,20.169,20.153,24.809]
["bitfinex","SOLUSD",1680533996956,10.0,20.167,20.15,112.2118]
["bitfinex","SOLUSD",1680533997132,20.0,20.166,20.15,112.2118]
["bitfinex","SOLUSD",1680533997331,10.0,20.165,20.15,112.2118]
["bitfinex","SOLUSD",1680533998234,10.0,20.165,20.151,17.0]
["bitfinex","SOLUSD",1680534000055,20.0,20.166,20.151,17.0]
["bitfinex","SOLUSD",1680534001142,27.30540554,20.166,20.145,24.819]
["bitfinex","SOLUSD",1680534001347,27.30540554,20.166,20.146,109.3432]
["bitfinex","SOLUSD",1680534001853,10.0,20.165,20.152,27.305405]
["bitfinex","SOLUSD",1680534002950,73.07437522,20.165,20.152,27.305405]
["bitfinex","SOLUSD",1680534005343,17.0,20.164,20.152,27.305405]
["bitfinex","SOLUSD",1680534005850,10.0,20.162,20.152,27.305405]
["bitfinex","SOLUSD",1680534006351,17.30540554,20.162,20.152,27.305405]
["bitfinex","SOLUSD",1680534007259,17.0,20.161,20.152,27.305405]
["bitfinex","SOLUSD",1680534007466,17.30540554,20.162,20.152,27.305405]
["bitfinex","SOLUSD",1680534007760,7.30540554,20.161,20.152,27.305405]
["bitfinex","SOLUSD",1680534008257,17.0,20.16,20.152,27.305405]
["bitfinex","SOLUSD",1680534008468,20.0,20.159,20.152,27.305405]
["bitfinex","SOLUSD",1680534008754,10.0,20.158,20.138,10.0]
["bitfinex","SOLUSD",1680534008952,20.0,20.157,20.138,10.0]
["bitfinex","SOLUSD",1680534009143,20.0,20.157,20.137,133.4878]
["bitfinex","SOLUSD",1680534009144,27.30540554,20.157,20.137,108.6588]
["bitfinex","SOLUSD",1680534009658,10.0,20.155,20.137,108.6588]
["bitfinex","SOLUSD",1680534010161,17.30540554,20.155,20.137,108.6588]
["bitfinex","SOLUSD",1680534010566,17.30540554,20.155,20.138,17.0]
["bitfinex","SOLUSD",1680534010743,17.30540554,20.155,20.139,10.0]
["bitfinex","SOLUSD",1680534010944,17.30540554,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680534011546,17.30540554,20.155,20.138,17.0]
["bitfinex","SOLUSD",1680534011766,17.30540554,20.155,20.139,10.0]
["bitfinex","SOLUSD",1680534011963,17.30540554,20.155,20.14,17.0]
["bitfinex","SOLUSD",1680534012258,17.0,20.154,20.137,108.6588]
["bitfinex","SOLUSD",1680534012459,61.59209331,20.155,20.137,108.6588]
["bitfinex","SOLUSD",1680534012643,10.0,20.153,20.132,10.0]
["bitfinex","SOLUSD",1680534013049,43.83,20.15,20.132,10.0]
["bitfinex","SOLUSD",1680534013250,43.83,20.15,20.127,108.5933]
["bitfinex","SOLUSD",1680534013448,37.0,20.149,20.127,108.5933]
["bitfinex","SOLUSD",1680534013657,10.0,20.148,20.127,108.5933]
["bitfinex","SOLUSD",1680534013848,20.0,20.147,20.123,15.13798549]
["bitfinex","SOLUSD",1680534014063,17.0,20.146,20.122,109.4154]
["bitfinex","SOLUSD",1680534014265,17.0,20.146,20.112,124.81593543]
["bitfinex","SOLUSD",1680534014466,25.07257407,20.145,20.114,7.30540554]
["bitfinex","SOLUSD",1680534014652,10.0,20.139,20.116,10.0]
["bitfinex","SOLUSD",1680534015065,20.0,20.138,20.116,10.0]
["bitfinex","SOLUSD",1680534015256,27.30540554,20.138,20.116,10.0]
["bitfinex","SOLUSD",1680534015460,116.79780554,20.137,20.116,10.0]
["bitfinex","SOLUSD",1680534015645,10.0,20.135,20.116,10.0]
["bitfinex","SOLUSD",1680534016047,17.30540554,20.135,20.115,24.856]
["bitfinex","SOLUSD",1680534016447,10.0,20.135,20.115,32.16140554]
["bitfinex","SOLUSD",1680534016752,10.0,20.135,20.115,24.856]
["bitfinex","SOLUSD",1680534017365,10.0,20.135,20.116,10.0]
["bitfinex","SOLUSD",1680534017762,10.0,20.135,20.115,24.856]
["bitfinex","SOLUSD",1680534018663,10.0,20.135,20.114,10.0]
["bitfinex","SOLUSD",1680534018664,43.75,20.13,20.114,7.30540554]
["bitfinex","SOLUSD",1680534018868,156.2323,20.13,20.107,25.71184811]
["bitfinex","SOLUSD",1680534019058,20.0,20.129,20.107,46.07684811]
["bitfinex","SOLUSD",1680534019665,10.0,20.128,20.108,10.0]
["bitfinex","SOLUSD",1680534020376,10.0,20.128,20.111,24.861]
["bitfinex","SOLUSD",1680534020578,10.0,20.128,20.112,17.0]
["bitfinex","SOLUSD",1680534021453,10.0,20.128,20.108,127.9169]
["bitfinex","SOLUSD",1680534021654,10.0,20.128,20.107,46.07784811]
["bitfinex","SOLUSD",1680534021854,10.0,20.128,20.107,21.21184811]
["bitfinex","SOLUSD",1680534022161,24.853,20.118,20.107,21.21184811]
["bitfinex","SOLUSD",1680534022360,10.0,20.117,20.107,21.21184811]
["bitfinex","SOLUSD",1680534022771,10.0,20.119,20.107,21.21184811]
["bitfinex","SOLUSD",1680534022975,20.0,20.118,20.107,21.21184811]
["bitfinex","SOLUSD",1680534023451,10.0,20.118,20.107,21.21184811]
["bitfinex","SOLUSD",1680534025359,70.65635919,20.118,20.107,21.21184811]
["bitfinex","SOLUSD",1680534025565,10.0,20.116,20.107,21.21184811]
["bitfinex","SOLUSD",1680534026162,70.65635919,20.116,20.107,21.21184811]
["bitfinex","SOLUSD",1680534029770,77.96176473,20.116,20.107,21.21184811]
["bitfinex","SOLUSD",1680534029970,7.30540554,20.116,20.107,21.21184811]
["bitfinex","SOLUSD",1680534030170,61.11887166,20.118,20.107,21.21184811]
["bitfinex","SOLUSD",1680534031067,68.4242772,20.118,20.107,21.21184811]
["bitfinex","SOLUSD",1680534031270,10.0,20.117,20.107,21.21184811]
["bitfinex","SOLUSD",1680534031784,17.30540554,20.117,20.107,21.21184811]
["bitfinex","SOLUSD",1680534033276,17.0,20.116,20.107,21.21184811]
["bitfinex","SOLUSD",1680534033493,10.0,20.115,20.107,21.21184811]
["bitfinex","SOLUSD",1680534033667,17.30540554,20.115,20.107,21.21184811]
["bitfinex","SOLUSD",1680534033863,17.0,20.114,20.107,21.21184811]
["bitfinex","SOLUSD",1680534034066,17.0,20.114,20.107,0.00084811]
["bitfinex","SOLUSD",1680534034285,24.30540554,20.114,20.107,0.00084811]
["bitfinex","SOLUSD",1680534034461,10.0,20.113,20.107,0.00084811]
["bitfinex","SOLUSD",1680534035173,7.30540554,20.114,20.107,0.00084811]
["bitfinex","SOLUSD",1680534035362,139.6084,20.119,20.107,0.00084811]
["bitfinex","SOLUSD",1680534038500,10.0,20.118,20.107,0.00084811]
["bitfinex","SOLUSD",1680534039372,17.30540554,20.118,20.107,0.00084811]
["bitfinex","SOLUSD",1680534041080,17.0,20.117,20.107,0.00084811]
["bitfinex","SOLUSD",1680534041293,10.0,20.116,20.107,0.00084811]
["bitfinex","SOLUSD",1680534042496,20.0,20.115,20.107,0.00084811]
["bitfinex","SOLUSD",1680534042787,10.0,20.114,20.107,0.00084811]
["bitfinex","SOLUSD",1680534043979,17.30540554,20.114,20.107,0.00084811]
["bitfinex","SOLUSD",1680534045890,10.0,20.113,20.105,24.861]
["bitfinex","SOLUSD",1680534046092,17.0,20.112,20.105,24.861]
["bitfinex","SOLUSD",1680534046399,7.30540554,20.112,20.105,24.861]
["bitfinex","SOLUSD",1680534047477,17.0,20.111,20.105,24.861]
["bitfinex","SOLUSD",1680534047879,24.30540554,20.111,20.105,24.861]
["bitfinex","SOLUSD",1680534048086,20.0,20.11,20.105,24.861]
["bitfinex","SOLUSD",1680534048305,10.0,20.108,20.105,24.861]
["bitfinex","SOLUSD",1680534048498,17.0,20.107,20.105,24.861]
["bitfinex","SOLUSD",1680534048686,17.0,20.107,20.087,108.7775]
["bitfinex","SOLUSD",1680534048687,10.0,20.106,20.087,108.7775]
["bitfinex","SOLUSD",1680534048998,10.0,20.104,20.088,10.0]
["bitfinex","SOLUSD",1680534049495,10.0,20.104,20.089,17.0]
["bitfinex","SOLUSD",1680534049889,10.0,20.106,20.089,17.0]
["bitfinex","SOLUSD",1680534050086,10.0,20.108,20.09,10.0]
["bitfinex","SOLUSD",1680534051389,78.94,20.11,20.09,10.0]
["bitfinex","SOLUSD",1680534051589,20.0,20.11,20.091,17.0]
["bitfinex","SOLUSD",1680534051786,20.0,20.11,20.09,10.0]
["bitfinex","SOLUSD",1680534051991,66.24540554,20.11,20.09,10.0]
["bitfinex","SOLUSD",1680534052202,10.0,20.108,20.09,10.0]
["bitfinex","SOLUSD",1680534052703,17.0,20.107,20.09,10.0]
["bitfinex","SOLUSD",1680534053216,7.30540554,20.106,20.09,10.0]
["bitfinex","SOLUSD",1680534053502,129.358,20.108,20.09,10.0]
["bitfinex","SOLUSD",1680534053704,119.358,20.108,20.091,24.885]
["bitfinex","SOLUSD",1680534053894,119.358,20.108,20.092,17.0]
["bitfinex","SOLUSD",1680534054278,119.358,20.108,20.093,10.0]
["bitfinex","SOLUSD",1680534054502,119.358,20.108,20.094,17.0]
["bitfinex","SOLUSD",1680534054682,119.358,20.108,20.095,10.0]
["bitfinex","SOLUSD",1680534055789,119.358,20.108,20.092,10.0]
["bitfinex","SOLUSD",1680534055995,119.358,20.108,20.087,108.7775]
["bitfinex","SOLUSD",1680534056202,10.0,20.106,20.087,108.7775]
["bitfinex","SOLUSD",1680534057304,10.0,20.106,20.088,10.0]
["bitfinex","SOLUSD",1680534057505,10.0,20.109,20.089,24.889]
["bitfinex","SOLUSD",1680534057804,10.0,20.107,20.09,10.0]
["bitfinex","SOLUSD",1680534058007,10.0,20.107,20.091,17.0]
["bitfinex","SOLUSD",1680534058201,10.0,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680534058390,112.0588,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680534058797,112.0588,20.108,20.09,10.0]
["bitfinex","SOLUSD",1680534058998,10.0,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680534059207,10.0,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680534059692,10.0,20.107,20.092,10.0]
["bitfinex","SOLUSD",1680534059895,112.0588,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680534062313,112.0588,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680534062490,112.0588,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680534062994,10.0,20.107,20.093,17.0]
["bitfinex","SOLUSD",1680534063517,112.0588,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680534063699,112.0588,20.108,20.094,10.0]
["bitfinex","SOLUSD",1680534063884,112.0588,20.108,20.095,17.0]
["bitfinex","SOLUSD",1680534064486,112.0588,20.108,20.093,17.0]
["bitfinex","SOLUSD",1680534064709,112.0588,20.108,20.091,17.0]
["bitfinex","SOLUSD",1680534065219,10.0,20.107,20.091,17.0]
["bitfinex","SOLUSD",1680534065420,67.2798385,20.115,20.093,24.884]
["bitfinex","SOLUSD",1680534065421,61.06509239,20.115,20.093,24.884]
["bitfinex","SOLUSD",1680534065627,10.0,20.113,20.095,10.0]
["bitfinex","SOLUSD",1680534065794,53.93751159,20.116,20.095,10.0]
["bitfinex","SOLUSD",1680534065998,53.93751159,20.116,20.097,10.0]
["bitfinex","SOLUSD",1680534065999,10.0,20.115,20.097,10.0]
["bitfinex","SOLUSD",1680534066217,66.24540554,20.12,20.098,17.0]
["bitfinex","SOLUSD",1680534066397,120.18291713,20.12,20.098,17.0]
["bitfinex","SOLUSD",1680534067098,10.0,20.116,20.099,10.0]
["bitfinex","SOLUSD",1680534067298,10.0,20.116,20.1,17.0]
["bitfinex","SOLUSD",1680534067609,10.0,20.116,20.099,10.0]
["bitfinex","SOLUSD",1680534067812,10.0,20.116,20.097,10.0]
["bitfinex","SOLUSD",1680534068108,10.0,20.113,20.098,17.0]
["bitfinex","SOLUSD",1680534068311,10.0,20.113,20.096,114.5472]
["bitfinex","SOLUSD",1680534068504,7.30540554,20.112,20.096,114.5472]
["bitfinex","SOLUSD",1680534068904,10.0,20.111,20.096,114.5472]
["bitfinex","SOLUSD",1680534069313,7.30540554,20.112,20.096,114.5472]
["bitfinex","SOLUSD",1680534070101,7.30540554,20.112,20.097,10.0]
["bitfinex","SOLUSD",1680534070623,19.902996,20.114,20.097,10.0]
["bitfinex","SOLUSD",1680534070913,10.0,20.113,20.097,10.0]
["bitfinex","SOLUSD",1680534072104,10.0,20.113,20.096,114.5472]
["bitfinex","SOLUSD",1680534072500,17.30540554,20.113,20.096,114.5472]
["bitfinex","SOLUSD",1680534072713,65.72478647,20.11,20.086,117.1751]
["bitfinex","SOLUSD",1680534072918,30.0,20.109,20.086,117.1751]
["bitfinex","SOLUSD",1680534073232,108.24291713,20.109,20.086,117.1751]
["bitfinex","SOLUSD",1680534073522,7.30540554,20.108,20.086,117.1751]
["bitfinex","SOLUSD",1680534073725,83.93751159,20.109,20.087,24.89]
["bitfinex","SOLUSD",1680534073926,83.93751159,20.109,20.088,10.0]
["bitfinex","SOLUSD",1680534074137,10.0,20.107,20.088,27.0]
["bitfinex","SOLUSD",1680534074825,10.0,20.107,20.088,10.0]
["bitfinex","SOLUSD",1680534075905,10.0,20.107,20.082,118.3401]
["bitfinex","SOLUSD",1680534075906,10.0,20.105,20.082,118.3401]
["bitfinex","SOLUSD",1680534076128,10.0,20.105,20.079,44.809455]
["bitfinex","SOLUSD",1680534076129,58.39,20.09,20.079,19.908455]
["bitfinex","SOLUSD",1680534076510,20.0,20.089,20.079,19.908455]
["bitfinex","SOLUSD",1680534077013,10.0,20.088,20.079,19.908455]
["bitfinex","SOLUSD",1680534077210,10.0,20.088,20.069,14.73152746]
["bitfinex","SOLUSD",1680534077515,34.891,20.088,20.063,117.3781]
["bitfinex","SOLUSD",1680534077916,34.891,20.088,20.064,10.0]
["bitfinex","SOLUSD",1680534077917,10.0,20.086,20.064,10.0]
["bitfinex","SOLUSD",1680534078511,58.94,20.08,20.064,10.0]
["bitfinex","SOLUSD",1680534078929,10.0,20.079,20.064,10.0]
["bitfinex","SOLUSD",1680534079330,10.0,20.079,20.061,117.3781]
["bitfinex","SOLUSD",1680534079713,10.0,20.079,20.062,10.0]
["bitfinex","SOLUSD",1680534079927,10.0,20.079,20.062,7.5]
["bitfinex","SOLUSD",1680534080317,10.0,20.079,20.061,117.3781]
["bitfinex","SOLUSD",1680534080928,10.0,20.079,20.062,10.0]
["bitfinex","SOLUSD",1680534081131,58.94,20.08,20.062,10.0]
["bitfinex","SOLUSD",1680534081332,59.35417826,20.089,20.063,24.921]
["bitfinex","SOLUSD",1680534081628,58.94,20.1,20.071,24.911]
["bitfinex","SOLUSD",1680534081823,10.0,20.099,20.077,10.0]
["bitfinex","SOLUSD",1680534082021,10.0,20.099,20.078,17.0]
["bitfinex","SOLUSD",1680534082331,15.06307644,20.107,20.081,24.898]
["bitfinex","SOLUSD",1680534082514,108.9326,20.108,20.082,129.4984]
["bitfinex","SOLUSD",1680534083019,10.0,20.107,20.083,10.0]
["bitfinex","SOLUSD",1680534083549,10.0,20.107,20.084,17.0]
["bitfinex","SOLUSD",1680534083829,10.0,20.107,20.085,10.0]
["bitfinex","SOLUSD",1680534084014,10.0,20.107,20.086,17.0]
["bitfinex","SOLUSD",1680534085227,17.30540554,20.107,20.084,17.0]
["bitfinex","SOLUSD",1680534085414,17.30540554,20.107,20.085,10.0]
["bitfinex","SOLUSD",1680534087117,17.30540554,20.107,20.086,17.0]
["bitfinex","SOLUSD",1680534087434,17.30540554,20.107,20.087,10.0]
["bitfinex","SOLUSD",1680534087628,17.30540554,20.107,20.088,17.0]
["bitfinex","SOLUSD",1680534088219,17.30540554,20.107,20.086,17.0]
["bitfinex","SOLUSD",1680534090820,17.30540554,20.107,20.085,10.0]
["bitfinex","SOLUSD",1680534091020,17.0,20.106,20.083,10.0]
["bitfinex","SOLUSD",1680534091225,58.39,20.1,20.076,24.904]
["bitfinex","SOLUSD",1680534091941,10.0,20.099,20.076,24.904]
["bitfinex","SOLUSD",1680534093141,10.0,20.099,20.078,14.58089353]
["bitfinex","SOLUSD",1680534094041,10.0,20.099,20.08,24.899]
["bitfinex","SOLUSD",1680534094229,55.71949569,20.108,20.09,58.94]
["bitfinex","SOLUSD",1680534094434,58.94,20.12,20.091,41.886]
["bitfinex","SOLUSD",1680534094728,10.0,20.121,20.092,10.0]
["bitfinex","SOLUSD",1680534094923,10.0,20.121,20.101,24.873]
["bitfinex","SOLUSD",1680534095125,10.0,20.121,20.105,24.869]
["bitfinex","SOLUSD",1680534095350,14.59774203,20.124,20.105,24.869]
["bitfinex","SOLUSD",1680534095646,171.989,20.13,20.106,24.30540554]
["bitfinex","SOLUSD",1680534095825,10.0,20.129,20.107,10.0]
["bitfinex","SOLUSD",1680534096145,10.0,20.129,20.108,24.864]
["bitfinex","SOLUSD",1680534096337,10.0,20.129,20.109,10.0]
["bitfinex","SOLUSD",1680534096742,10.0,20.129,20.108,24.864]
["bitfinex","SOLUSD",1680534097327,126.46922406,20.13,20.115,24.857]
["bitfinex","SOLUSD",1680534097550,111.8386,20.13,20.115,24.857]
["bitfinex","SOLUSD",1680534097847,111.8386,20.13,20.12,24.85]
["bitfinex","SOLUSD",1680534098147,4.00532471,20.144,20.12,83.79]
["bitfinex","SOLUSD",1680534098330,4.00532471,20.144,20.12,91.09540554]
["bitfinex","SOLUSD",1680534098647,4.00532471,20.144,20.121,10.0]
["bitfinex","SOLUSD",1680534099152,4.00532471,20.144,20.12,91.09540554]
["bitfinex","SOLUSD",1680534099840,72.54981883,20.14,20.111,49.722]
["bitfinex","SOLUSD",1680534100045,163.12457512,20.133,20.114,24.857]
["bitfinex","SOLUSD",1680534100845,10.0,20.132,20.114,24.857]
["bitfinex","SOLUSD",1680534101454,17.30540554,20.132,20.115,17.0]
["bitfinex","SOLUSD",1680534101827,17.0,20.131,20.11,58.94]
["bitfinex","SOLUSD",1680534102148,20.0,20.13,20.109,24.864]
["bitfinex","SOLUSD",1680534102349,27.30540554,20.13,20.109,24.864]
["bitfinex","SOLUSD",1680534102850,10.0,20.129,20.11,68.94]
["bitfinex","SOLUSD",1680534103058,20.0,20.128,20.111,17.0]
["bitfinex","SOLUSD",1680534103260,10.0,20.139,20.12,58.94]
["bitfinex","SOLUSD",1680534103432,20.0,20.138,20.121,17.0]
["bitfinex","SOLUSD",1680534103637,10.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680534104244,10.0,20.137,20.12,58.94]
["bitfinex","SOLUSD",1680534104444,10.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680534104647,10.0,20.137,20.122,10.0]
["bitfinex","SOLUSD",1680534104846,10.0,20.137,20.121,17.0]
["bitfinex","SOLUSD",1680534105556,10.0,20.137,20.122,10.0]
["bitfinex","SOLUSD",1680534106245,10.0,20.137,20.12,58.94]
["bitfinex","SOLUSD",1680534106443,17.0,20.136,20.114,24.857]
["bitfinex","SOLUSD",1680534106652,10.0,20.135,20.115,10.0]
["bitfinex","SOLUSD",1680534107250,10.0,20.135,20.114,24.857]
["bitfinex","SOLUSD",1680534107453,20.0,20.134,20.114,24.857]
["bitfinex","SOLUSD",1680534107657,10.0,20.133,20.114,24.857]
["bitfinex","SOLUSD",1680534107860,20.0,20.132,20.114,24.857]
["bitfinex","SOLUSD",1680534108366,20.0,20.132,20.11,58.94]
["bitfinex","SOLUSD",1680534108564,10.0,20.13,20.11,58.94]
["bitfinex","SOLUSD",1680534108861,17.0,20.129,20.11,58.94]
["bitfinex","SOLUSD",1680534109155,30.0,20.128,20.11,58.94]
["bitfinex","SOLUSD",1680534109544,30.0,20.128,20.111,10.0]
["bitfinex","SOLUSD",1680534110145,30.0,20.128,20.11,58.94]
["bitfinex","SOLUSD",1680534110566,30.0,20.128,20.111,10.0]
["bitfinex","SOLUSD",1680534110743,39.800541,20.122,20.111,10.0]
["bitfinex","SOLUSD",1680534111459,39.800541,20.122,20.113,10.0]
["bitfinex","SOLUSD",1680534112258,39.800541,20.122,20.111,10.0]
["bitfinex","SOLUSD",1680534112857,39.800541,20.122,20.105,17.46194917]
["bitfinex","SOLUSD",1680534113058,39.800541,20.122,20.109,17.0]
["bitfinex","SOLUSD",1680534113447,39.800541,20.122,20.11,10.0]
["bitfinex","SOLUSD",1680534113772,39.800541,20.122,20.111,17.0]
["bitfinex","SOLUSD",1680534114273,39.800541,20.122,20.11,68.94]
["bitfinex","SOLUSD",1680534114445,39.800541,20.122,20.111,17.0]
["bitfinex","SOLUSD",1680534116471,39.800541,20.122,20.112,10.0]
["bitfinex","SOLUSD",1680534116770,39.800541,20.122,20.113,17.0]
["bitfinex","SOLUSD",1680534117473,39.800541,20.122,20.114,10.0]
["bitfinex","SOLUSD",1680534117660,39.800541,20.122,20.115,41.856]
["bitfinex","SOLUSD",1680534118471,39.800541,20.122,20.116,10.0]
["bitfinex","SOLUSD",1680534118658,39.800541,20.122,20.117,17.0]
["bitfinex","SOLUSD",1680534118861,39.800541,20.122,20.118,10.0]
["bitfinex","SOLUSD",1680534119760,39.800541,20.122,20.116,10.0]
["bitfinex","SOLUSD",1680534121273,39.800541,20.122,20.117,17.0]
["bitfinex","SOLUSD",1680534122567,39.800541,20.122,20.115,41.856]
["bitfinex","SOLUSD",1680534123465,39.800541,20.122,20.116,10.0]
["bitfinex","SOLUSD",1680534123657,39.800541,20.122,20.117,17.0]
["bitfinex","SOLUSD",1680534124565,39.800541,20.122,20.116,17.0]
["bitfinex","SOLUSD",1680534124761,39.800541,20.122,20.117,10.0]
["bitfinex","SOLUSD",1680534124966,39.800541,20.122,20.118,17.0]
["bitfinex","SOLUSD",1680534125168,39.800541,20.122,20.119,24.851]
["bitfinex","SOLUSD",1680534125382,39.800541,20.122,20.12,17.0]
["bitfinex","SOLUSD",1680534125584,4.1e-05,20.122,20.118,41.852]
["bitfinex","SOLUSD",1680534126472,4.1e-05,20.122,20.119,10.0]
["bitfinex","SOLUSD",1680534126776,4.1e-05,20.122,20.121,10.0]
["bitfinex","SOLUSD",1680534127084,4.1e-05,20.122,20.121,27.0]
["bitfinex","SOLUSD",1680534127472,10.0,20.137,20.121,27.0]
["bitfinex","SOLUSD",1680534127685,10.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534128072,20.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680534128377,10.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534128877,10.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680534129272,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680534129886,20.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680534130088,20.0,20.138,20.124,17.0]
["bitfinex","SOLUSD",1680534130275,20.0,20.138,20.125,10.0]
["bitfinex","SOLUSD",1680534130473,136.567,20.152,20.126,41.843]
["bitfinex","SOLUSD",1680534130676,111.755,20.152,20.126,41.843]
["bitfinex","SOLUSD",1680534130876,111.755,20.152,20.13,58.94]
["bitfinex","SOLUSD",1680534131190,10.0,20.151,20.133,10.0]
["bitfinex","SOLUSD",1680534131369,10.0,20.151,20.134,17.0]
["bitfinex","SOLUSD",1680534132290,111.755,20.152,20.137,10.0]
["bitfinex","SOLUSD",1680534132492,111.755,20.152,20.138,17.0]
["bitfinex","SOLUSD",1680534132870,111.755,20.152,20.141,24.824]
["bitfinex","SOLUSD",1680534133078,111.755,20.152,20.137,10.0]
["bitfinex","SOLUSD",1680534133079,111.755,20.152,20.137,34.829]
["bitfinex","SOLUSD",1680534133373,10.0,20.151,20.138,17.0]
["bitfinex","SOLUSD",1680534133570,111.755,20.152,20.139,10.0]
["bitfinex","SOLUSD",1680534133983,111.755,20.152,20.14,17.0]
["bitfinex","SOLUSD",1680534134164,111.755,20.152,20.137,34.829]
["bitfinex","SOLUSD",1680534134372,10.0,20.151,20.137,34.829]
["bitfinex","SOLUSD",1680534134980,111.755,20.152,20.137,34.829]
["bitfinex","SOLUSD",1680534135369,14.68019502,20.158,20.14,58.94]
["bitfinex","SOLUSD",1680534135569,24.79,20.169,20.141,17.0]
["bitfinex","SOLUSD",1680534135781,5.12739173,20.168,20.141,17.0]
["bitfinex","SOLUSD",1680534136183,10.0,20.167,20.142,10.0]
["bitfinex","SOLUSD",1680534136371,10.0,20.167,20.143,17.0]
["bitfinex","SOLUSD",1680534136771,7.46194917,20.166,20.143,17.0]
["bitfinex","SOLUSD",1680534136990,10.0,20.165,20.143,17.0]
["bitfinex","SOLUSD",1680534137191,10.0,20.165,20.144,10.0]
["bitfinex","SOLUSD",1680534137399,7.46194917,20.164,20.145,17.0]
["bitfinex","SOLUSD",1680534137689,7.46194917,20.164,20.145,41.819]
["bitfinex","SOLUSD",1680534138793,7.46194917,20.164,20.142,10.0]
["bitfinex","SOLUSD",1680534138986,119.3961,20.163,20.144,24.82]
["bitfinex","SOLUSD",1680534139196,119.3961,20.163,20.146,10.0]
["bitfinex","SOLUSD",1680534139694,119.3961,20.163,20.147,17.0]
["bitfinex","SOLUSD",1680534140580,119.3961,20.163,20.148,24.816]
["bitfinex","SOLUSD",1680534140890,126.85804917,20.163,20.144,24.821]
["bitfinex","SOLUSD",1680534141076,10.0,20.162,20.146,10.0]
["bitfinex","SOLUSD",1680534141389,10.0,20.162,20.147,17.0]
["bitfinex","SOLUSD",1680534142083,10.0,20.162,20.144,24.821]
["bitfinex","SOLUSD",1680534142084,10.0,20.162,20.145,17.0]
["bitfinex","SOLUSD",1680534142676,126.85804917,20.163,20.147,24.816]
["bitfinex","SOLUSD",1680534143076,17.0,20.162,20.143,141.7908]
["bitfinex","SOLUSD",1680534143289,10.0,20.161,20.144,17.0]
["bitfinex","SOLUSD",1680534143687,10.0,20.161,20.143,141.7908]
["bitfinex","SOLUSD",1680534143889,17.46194917,20.161,20.143,141.7908]
["bitfinex","SOLUSD",1680534144489,14.92923109,20.173,20.144,27.46194917]
["bitfinex","SOLUSD",1680534144694,117.6327,20.174,20.152,24.81]
["bitfinex","SOLUSD",1680534144994,10.0,20.173,20.153,27.0]
["bitfinex","SOLUSD",1680534145295,10.0,20.173,20.156,24.806]
["bitfinex","SOLUSD",1680534145885,17.46194917,20.173,20.156,24.806]
["bitfinex","SOLUSD",1680534146201,10.0,20.171,20.156,24.806]
["bitfinex","SOLUSD",1680534147002,24.46194917,20.17,20.151,24.812]
["bitfinex","SOLUSD",1680534147179,10.0,20.169,20.151,24.812]
["bitfinex","SOLUSD",1680534147380,37.0,20.168,20.151,24.812]
["bitfinex","SOLUSD",1680534147590,10.0,20.167,20.151,24.812]
["bitfinex","SOLUSD",1680534147898,17.46194917,20.167,20.151,24.812]
["bitfinex","SOLUSD",1680534148594,20.0,20.168,20.152,17.0]
["bitfinex","SOLUSD",1680534148797,7.46194917,20.171,20.152,17.0]
["bitfinex","SOLUSD",1680534149099,10.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680534149280,20.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680534149783,20.0,20.168,20.154,24.807]
["bitfinex","SOLUSD",1680534149988,20.0,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680534150983,20.0,20.168,20.15,58.94]
["bitfinex","SOLUSD",1680534151203,27.0,20.167,20.149,24.813]
["bitfinex","SOLUSD",1680534151704,34.46194917,20.167,20.149,24.813]
["bitfinex","SOLUSD",1680534152000,34.46194917,20.167,20.145,24.819]
["bitfinex","SOLUSD",1680534152190,10.0,20.166,20.146,40.0]
["bitfinex","SOLUSD",1680534152690,10.0,20.166,20.146,10.0]
["bitfinex","SOLUSD",1680534152995,10.0,20.164,20.146,10.0]
["bitfinex","SOLUSD",1680534153185,10.0,20.164,20.149,24.814]
["bitfinex","SOLUSD",1680534153379,10.0,20.164,20.15,17.0]
["bitfinex","SOLUSD",1680534154293,20.0,20.168,20.15,17.0]
["bitfinex","SOLUSD",1680534154802,10.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534155007,10.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680534156094,10.0,20.167,20.15,17.0]
["bitfinex","SOLUSD",1680534156483,10.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534156688,20.0,20.168,20.153,24.809]
["bitfinex","SOLUSD",1680534157108,10.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680534157315,10.0,20.168,20.156,17.0]
["bitfinex","SOLUSD",1680534157500,20.0,20.169,20.156,17.0]
["bitfinex","SOLUSD",1680534157702,117.6327,20.174,20.156,41.805]
["bitfinex","SOLUSD",1680534158091,117.6327,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680534158306,117.6327,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680534158794,117.6327,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680534158994,10.0,20.173,20.159,10.0]
["bitfinex","SOLUSD",1680534159200,10.0,20.173,20.16,17.0]
["bitfinex","SOLUSD",1680534159892,117.6327,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680534161107,117.6327,20.174,20.16,41.801]
["bitfinex","SOLUSD",1680534161905,14.93154921,20.177,20.16,41.801]
["bitfinex","SOLUSD",1680534161906,10.0,20.182,20.161,10.0]
["bitfinex","SOLUSD",1680534162092,10.0,20.182,20.162,17.0]
["bitfinex","SOLUSD",1680534162294,17.0,20.181,20.162,17.0]
["bitfinex","SOLUSD",1680534162595,24.821,20.17,20.164,24.796]
["bitfinex","SOLUSD",1680534162794,24.821,20.17,20.166,10.0]
["bitfinex","SOLUSD",1680534162989,24.821,20.17,20.167,17.0]
["bitfinex","SOLUSD",1680534163199,0.0001,20.17,20.167,49.25294917]
["bitfinex","SOLUSD",1680534163408,0.0001,20.17,20.167,79.25294917]
["bitfinex","SOLUSD",1680534163796,0.0001,20.17,20.168,10.0]
["bitfinex","SOLUSD",1680534163996,0.0001,20.17,20.169,17.0]
["bitfinex","SOLUSD",1680534164795,0.0001,20.17,20.167,24.791]
["bitfinex","SOLUSD",1680534164997,0.0001,20.17,20.168,17.0]
["bitfinex","SOLUSD",1680534168302,0.0001,20.17,20.167,24.791]
["bitfinex","SOLUSD",1680534168505,0.0001,20.17,20.168,17.0]
["bitfinex","SOLUSD",1680534170017,0.0001,20.17,20.169,10.0]
["bitfinex","SOLUSD",1680534170209,0.0001,20.17,20.169,27.0]
["bitfinex","SOLUSD",1680534172824,0.0001,20.17,20.169,64.46194917]
["bitfinex","SOLUSD",1680534177409,10.0,20.192,20.17,10.0]
["bitfinex","SOLUSD",1680534177610,10.0,20.195,20.182,24.773]
["bitfinex","SOLUSD",1680534177810,10.0,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680534178415,14.88739528,20.202,20.183,10.0]
["bitfinex","SOLUSD",1680534178617,14.88739528,20.202,20.185,24.769]
["bitfinex","SOLUSD",1680534179024,10.0,20.195,20.185,24.769]
["bitfinex","SOLUSD",1680534179404,14.88739528,20.202,20.185,24.769]
["bitfinex","SOLUSD",1680534179625,14.88739528,20.202,20.186,17.0]
["bitfinex","SOLUSD",1680534179825,10.0,20.195,20.186,17.0]
["bitfinex","SOLUSD",1680534180710,7.46194917,20.204,20.186,17.0]
["bitfinex","SOLUSD",1680534181141,14.67617848,20.203,20.186,17.0]
["bitfinex","SOLUSD",1680534181325,14.67617848,20.203,20.182,112.8906]
["bitfinex","SOLUSD",1680534181513,10.0,20.195,20.182,112.8906]
["bitfinex","SOLUSD",1680534182509,14.67617848,20.203,20.182,112.8906]
["bitfinex","SOLUSD",1680534182714,10.0,20.201,20.189,10.0]
["bitfinex","SOLUSD",1680534183211,10.0,20.201,20.188,24.766]
["bitfinex","SOLUSD",1680534183422,10.0,20.201,20.189,17.0]
["bitfinex","SOLUSD",1680534185830,10.0,20.206,20.188,24.766]
["bitfinex","SOLUSD",1680534186022,17.0,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680534186223,10.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680534186425,10.0,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680534186738,10.0,20.204,20.188,24.766]
["bitfinex","SOLUSD",1680534187030,17.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680534187243,10.0,20.202,20.189,17.0]
["bitfinex","SOLUSD",1680534190243,10.0,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680534190422,10.0,20.206,20.19,17.0]
["bitfinex","SOLUSD",1680534190630,10.0,20.206,20.191,10.0]
["bitfinex","SOLUSD",1680534190944,17.46194917,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680534191523,17.46194917,20.206,20.188,24.766]
["bitfinex","SOLUSD",1680534191725,17.46194917,20.206,20.189,17.0]
["bitfinex","SOLUSD",1680534191944,17.0,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680534192321,7.46194917,20.205,20.189,17.0]
["bitfinex","SOLUSD",1680534192527,10.0,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680534194829,10.0,20.204,20.191,24.762]
["bitfinex","SOLUSD",1680534195148,7.46194917,20.205,20.191,24.762]
["bitfinex","SOLUSD",1680534195352,7.46194917,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680534197051,7.46194917,20.205,20.191,24.762]
["bitfinex","SOLUSD",1680534199042,7.46194917,20.205,20.187,24.768]
["bitfinex","SOLUSD",1680534199243,7.46194917,20.205,20.188,17.0]
["bitfinex","SOLUSD",1680534199448,7.46194917,20.205,20.187,24.768]
["bitfinex","SOLUSD",1680534199633,27.0,20.204,20.183,99.088]
["bitfinex","SOLUSD",1680534199941,7.46194917,20.203,20.183,99.088]
["bitfinex","SOLUSD",1680534200251,17.0,20.202,20.183,49.542]
["bitfinex","SOLUSD",1680534200632,17.46194917,20.201,20.183,49.542]
["bitfinex","SOLUSD",1680534200840,10.0,20.201,20.183,49.542]
["bitfinex","SOLUSD",1680534201049,10.0,20.201,20.184,17.0]
["bitfinex","SOLUSD",1680534201250,17.0,20.2,20.183,49.542]
["bitfinex","SOLUSD",1680534201451,10.0,20.199,20.183,49.542]
["bitfinex","SOLUSD",1680534201637,17.0,20.198,20.183,49.542]
["bitfinex","SOLUSD",1680534202540,10.0,20.199,20.183,49.542]
["bitfinex","SOLUSD",1680534203535,10.0,20.199,20.185,10.0]
["bitfinex","SOLUSD",1680534203856,10.0,20.199,20.184,17.0]
["bitfinex","SOLUSD",1680534204655,10.0,20.197,20.183,49.542]
["bitfinex","SOLUSD",1680534204952,10.0,20.201,20.183,99.088]
["bitfinex","SOLUSD",1680534205136,10.0,20.201,20.187,24.767]
["bitfinex","SOLUSD",1680534206551,10.0,20.199,20.187,24.767]
["bitfinex","SOLUSD",1680534207753,17.0,20.2,20.187,24.767]
["bitfinex","SOLUSD",1680534209148,10.0,20.204,20.187,24.767]
["bitfinex","SOLUSD",1680534209353,10.0,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680534210236,10.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680534210436,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680534210945,10.0,20.202,20.187,24.767]
["bitfinex","SOLUSD",1680534211162,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680534211357,17.0,20.203,20.189,10.0]
["bitfinex","SOLUSD",1680534211655,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680534213256,17.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680534215263,17.0,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680534215560,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680534216561,10.0,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680534216765,17.0,20.204,20.191,24.763]
["bitfinex","SOLUSD",1680534217859,10.0,20.206,20.191,24.763]
["bitfinex","SOLUSD",1680534218062,10.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680534219459,10.0,20.204,20.191,24.763]
["bitfinex","SOLUSD",1680534221080,17.0,20.205,20.191,24.763]
["bitfinex","SOLUSD",1680534221245,10.0,20.206,20.191,24.763]
["bitfinex","SOLUSD",1680534221565,17.0,20.205,20.191,24.763]
["bitfinex","SOLUSD",1680534221766,10.0,20.204,20.191,24.763]
["bitfinex","SOLUSD",1680534223049,14.5922878,20.207,20.192,17.0]
["bitfinex","SOLUSD",1680534223363,10.0,20.216,20.196,10.0]
["bitfinex","SOLUSD",1680534223952,7.46194917,20.215,20.196,10.0]
["bitfinex","SOLUSD",1680534224347,10.0,20.214,20.197,17.0]
["bitfinex","SOLUSD",1680534224762,17.46194917,20.214,20.197,17.0]
["bitfinex","SOLUSD",1680534225661,17.46194917,20.214,20.196,109.0334]
["bitfinex","SOLUSD",1680534225864,17.0,20.213,20.196,109.0334]
["bitfinex","SOLUSD",1680534226066,10.0,20.212,20.196,109.0334]
["bitfinex","SOLUSD",1680534226269,10.0,20.21,20.196,109.0334]
["bitfinex","SOLUSD",1680534226662,17.0,20.209,20.196,109.0334]
["bitfinex","SOLUSD",1680534226861,10.0,20.208,20.196,109.0334]
["bitfinex","SOLUSD",1680534230567,10.0,20.208,20.185,112.399]
["bitfinex","SOLUSD",1680534230753,37.0,20.207,20.19,24.764]
["bitfinex","SOLUSD",1680534231267,10.0,20.205,20.187,10.0]
["bitfinex","SOLUSD",1680534231455,17.0,20.204,20.187,10.0]
["bitfinex","SOLUSD",1680534231654,10.0,20.203,20.187,10.0]
["bitfinex","SOLUSD",1680534231854,17.0,20.202,20.187,10.0]
["bitfinex","SOLUSD",1680534232256,10.0,20.201,20.186,134.1891]
["bitfinex","SOLUSD",1680534232979,10.0,20.199,20.186,134.1891]
["bitfinex","SOLUSD",1680534234067,17.0,20.198,20.186,134.1891]
["bitfinex","SOLUSD",1680534234464,10.0,20.199,20.186,134.1891]
["bitfinex","SOLUSD",1680534235061,10.0,20.197,20.186,134.1891]
["bitfinex","SOLUSD",1680534236368,17.0,20.198,20.186,134.1891]
["bitfinex","SOLUSD",1680534238970,17.0,20.2,20.186,134.1891]
["bitfinex","SOLUSD",1680534239169,10.0,20.199,20.186,134.1891]
["bitfinex","SOLUSD",1680534239368,17.0,20.198,20.186,134.1891]
["bitfinex","SOLUSD",1680534239961,17.0,20.198,20.186,109.4201]
["bitfinex","SOLUSD",1680534242289,10.0,20.197,20.186,109.4201]
["bitfinex","SOLUSD",1680534242473,17.0,20.196,20.186,109.4201]
["bitfinex","SOLUSD",1680534242882,10.0,20.197,20.186,109.4201]
["bitfinex","SOLUSD",1680534243071,10.0,20.195,20.186,109.4201]
["bitfinex","SOLUSD",1680534243972,17.0,20.196,20.186,109.4201]
["bitfinex","SOLUSD",1680534245567,10.0,20.197,20.186,109.4201]
["bitfinex","SOLUSD",1680534245979,17.0,20.196,20.186,109.4201]
["bitfinex","SOLUSD",1680534246379,10.0,20.199,20.186,109.4201]
["bitfinex","SOLUSD",1680534246686,17.0,20.198,20.186,109.4201]
["bitfinex","SOLUSD",1680534250586,17.0,20.2,20.186,109.4201]
["bitfinex","SOLUSD",1680534250785,10.0,20.199,20.186,109.4201]
["bitfinex","SOLUSD",1680534250968,17.0,20.198,20.186,109.4201]
["bitfinex","SOLUSD",1680534251484,10.0,20.197,20.186,109.4201]
["bitfinex","SOLUSD",1680534251679,17.0,20.196,20.186,109.4201]
["bitfinex","SOLUSD",1680534252990,10.0,20.199,20.186,109.4201]
["bitfinex","SOLUSD",1680534253172,10.0,20.201,20.186,109.4201]
["bitfinex","SOLUSD",1680534253371,17.0,20.2,20.186,109.4201]
["bitfinex","SOLUSD",1680534253874,10.0,20.199,20.186,109.4201]
["bitfinex","SOLUSD",1680534254072,17.0,20.198,20.186,109.4201]
["bitfinex","SOLUSD",1680534255990,10.0,20.197,20.186,109.4201]
["bitfinex","SOLUSD",1680534256170,10.0,20.195,20.186,109.4201]
["bitfinex","SOLUSD",1680534256571,17.0,20.194,20.186,109.4201]
["bitfinex","SOLUSD",1680534256995,17.0,20.196,20.186,109.4201]
["bitfinex","SOLUSD",1680534259594,17.0,20.198,20.186,109.4201]
["bitfinex","SOLUSD",1680534259891,10.0,20.197,20.186,109.4201]
["bitfinex","SOLUSD",1680534260194,17.0,20.196,20.186,109.4201]
["bitfinex","SOLUSD",1680534260376,17.0,20.196,20.18,24.776]
["bitfinex","SOLUSD",1680534260581,10.0,20.195,20.175,143.7815]
["bitfinex","SOLUSD",1680534260790,17.0,20.194,20.175,118.9995]
["bitfinex","SOLUSD",1680534260985,14.58399483,20.193,20.175,118.9995]
["bitfinex","SOLUSD",1680534261183,17.0,20.192,20.175,118.9995]
["bitfinex","SOLUSD",1680534261499,24.46194917,20.192,20.175,118.9995]
["bitfinex","SOLUSD",1680534261882,10.0,20.19,20.175,118.9995]
["bitfinex","SOLUSD",1680534262077,17.0,20.189,20.175,118.9995]
["bitfinex","SOLUSD",1680534262898,10.0,20.188,20.175,118.9995]
["bitfinex","SOLUSD",1680534263095,10.0,20.186,20.175,118.9995]
["bitfinex","SOLUSD",1680534263595,17.0,20.185,20.183,0.009]
["bitfinex","SOLUSD",1680534263795,10.0,20.184,20.183,0.009]
["bitfinex","SOLUSD",1680534263979,27.0,20.184,20.183,0.009]
["bitfinex","SOLUSD",1680534266900,10.0,20.184,20.183,0.009]
["bitfinex","SOLUSD",1680534268002,27.0,20.184,20.183,0.009]
["bitfinex","SOLUSD",1680534268387,17.0,20.184,20.172,115.3841]
["bitfinex","SOLUSD",1680534268585,17.0,20.185,20.172,115.3841]
["bitfinex","SOLUSD",1680534268882,10.0,20.184,20.172,115.3841]
["bitfinex","SOLUSD",1680534271886,17.0,20.185,20.172,115.3841]
["bitfinex","SOLUSD",1680534272082,10.0,20.188,20.172,115.3841]
["bitfinex","SOLUSD",1680534272305,14.74642228,20.19,20.172,115.3841]
["bitfinex","SOLUSD",1680534272607,10.0,20.193,20.174,24.783]
["bitfinex","SOLUSD",1680534272794,10.0,20.193,20.175,27.0]
["bitfinex","SOLUSD",1680534273003,10.0,20.195,20.177,24.779]
["bitfinex","SOLUSD",1680534273385,10.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680534273596,29.1,20.2,20.182,10.0]
["bitfinex","SOLUSD",1680534273788,10.0,20.199,20.182,10.0]
["bitfinex","SOLUSD",1680534273989,20.0,20.198,20.182,10.0]
["bitfinex","SOLUSD",1680534274194,10.0,20.197,20.182,10.0]
["bitfinex","SOLUSD",1680534274390,22.39542711,20.202,20.184,24.771]
["bitfinex","SOLUSD",1680534274594,14.93347794,20.202,20.185,17.0]
["bitfinex","SOLUSD",1680534274787,10.0,20.203,20.186,10.0]
["bitfinex","SOLUSD",1680534275496,117.664,20.207,20.186,10.0]
["bitfinex","SOLUSD",1680534275497,14.48157409,20.204,20.19,29.24]
["bitfinex","SOLUSD",1680534275700,48.45375854,20.208,20.19,29.24]
["bitfinex","SOLUSD",1680534275701,10.0,20.203,20.19,29.24]
["bitfinex","SOLUSD",1680534275899,10.0,20.203,20.191,10.0]
["bitfinex","SOLUSD",1680534276521,10.0,20.203,20.19,29.24]
["bitfinex","SOLUSD",1680534276700,121.5206,20.207,20.19,29.24]
["bitfinex","SOLUSD",1680534277118,121.5206,20.207,20.188,10.0]
["bitfinex","SOLUSD",1680534277323,121.5206,20.207,20.189,17.0]
["bitfinex","SOLUSD",1680534278018,121.5206,20.207,20.19,10.0]
["bitfinex","SOLUSD",1680534278517,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680534278914,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680534279102,10.0,20.203,20.188,17.0]
["bitfinex","SOLUSD",1680534279306,10.0,20.203,20.189,10.0]
["bitfinex","SOLUSD",1680534279514,17.0,20.202,20.187,24.768]
["bitfinex","SOLUSD",1680534281413,10.0,20.205,20.188,10.0]
["bitfinex","SOLUSD",1680534281611,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680534283021,17.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680534283224,17.0,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680534283408,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680534284121,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680534284314,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680534284514,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680534284714,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680534284916,17.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680534285317,10.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680534285513,17.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680534286112,136.4615195,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680534286428,136.4615195,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680534286923,24.9409195,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680534287132,24.9409195,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680534287313,24.9409195,20.207,20.193,17.0]
["bitfinex","SOLUSD",1680534287516,24.9409195,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680534289031,24.9409195,20.207,20.19,68.543]
["bitfinex","SOLUSD",1680534289222,24.9409195,20.207,20.191,17.0]
["bitfinex","SOLUSD",1680534289416,24.9409195,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680534289733,10.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680534289922,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680534291731,10.0,20.205,20.19,43.78]
["bitfinex","SOLUSD",1680534291936,17.0,20.204,20.186,116.9728]
["bitfinex","SOLUSD",1680534292416,10.0,20.203,20.186,116.9728]
["bitfinex","SOLUSD",1680534292612,17.0,20.202,20.186,116.9728]
["bitfinex","SOLUSD",1680534292818,24.46194917,20.202,20.186,116.9728]
["bitfinex","SOLUSD",1680534293029,10.0,20.201,20.186,116.9728]
["bitfinex","SOLUSD",1680534293229,17.0,20.2,20.186,116.9728]
["bitfinex","SOLUSD",1680534293418,10.0,20.199,20.186,116.9728]
["bitfinex","SOLUSD",1680534294033,7.46194917,20.202,20.186,116.9728]
["bitfinex","SOLUSD",1680534294232,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680534294431,17.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680534295035,17.46194917,20.206,20.188,10.0]
["bitfinex","SOLUSD",1680534295335,17.46194917,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680534295535,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680534295742,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680534295930,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680534296124,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680534296644,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680534296820,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680534298126,17.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680534298423,17.46194917,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680534298626,10.0,20.203,20.19,10.0]
["bitfinex","SOLUSD",1680534298832,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680534299343,10.0,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680534299522,17.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680534300421,17.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680534300840,10.0,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680534301023,10.0,20.204,20.19,8.22451625]
["bitfinex","SOLUSD",1680534301224,10.0,20.204,20.191,8.22451625]
["bitfinex","SOLUSD",1680534302025,17.0,20.203,20.191,8.22451625]
["bitfinex","SOLUSD",1680534302248,10.0,20.202,20.191,8.22451625]
["bitfinex","SOLUSD",1680534302429,17.0,20.201,20.191,8.22451625]
["bitfinex","SOLUSD",1680534303546,17.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680534303844,17.0,20.201,20.184,24.77]
["bitfinex","SOLUSD",1680534304154,10.0,20.2,20.184,24.77]
["bitfinex","SOLUSD",1680534304328,10.0,20.198,20.184,24.77]
["bitfinex","SOLUSD",1680534304527,17.0,20.197,20.184,24.77]
["bitfinex","SOLUSD",1680534305657,10.0,20.198,20.184,24.77]
["bitfinex","SOLUSD",1680534305825,17.0,20.197,20.184,24.77]
["bitfinex","SOLUSD",1680534306146,17.0,20.197,20.18,43.41]
["bitfinex","SOLUSD",1680534306350,10.0,20.196,20.18,43.41]
["bitfinex","SOLUSD",1680534306536,17.0,20.195,20.18,43.41]
["bitfinex","SOLUSD",1680534308951,10.0,20.196,20.18,43.41]
["bitfinex","SOLUSD",1680534309449,10.0,20.198,20.18,43.41]
["bitfinex","SOLUSD",1680534309744,10.0,20.2,20.182,24.773]
["bitfinex","SOLUSD",1680534309942,10.0,20.202,20.186,141.7418]
["bitfinex","SOLUSD",1680534310152,10.0,20.205,20.187,17.0]
["bitfinex","SOLUSD",1680534310335,10.0,20.205,20.188,10.0]
["bitfinex","SOLUSD",1680534311449,17.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680534311631,17.0,20.203,20.187,10.0]
["bitfinex","SOLUSD",1680534311836,10.0,20.202,20.187,10.0]
["bitfinex","SOLUSD",1680534312037,17.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680534312250,10.0,20.2,20.187,10.0]
["bitfinex","SOLUSD",1680534312453,17.0,20.199,20.187,10.0]
["bitfinex","SOLUSD",1680534312954,17.0,20.199,20.186,141.7418]
["bitfinex","SOLUSD",1680534317741,17.0,20.201,20.186,141.7418]
["bitfinex","SOLUSD",1680534317948,10.0,20.2,20.186,141.7418]
["bitfinex","SOLUSD",1680534318148,17.0,20.199,20.186,141.7418]
["bitfinex","SOLUSD",1680534321246,17.0,20.201,20.186,141.7418]
["bitfinex","SOLUSD",1680534321442,10.0,20.2,20.186,141.7418]
["bitfinex","SOLUSD",1680534321647,17.0,20.199,20.186,141.7418]
["bitfinex","SOLUSD",1680534323151,10.0,20.2,20.186,141.7418]
["bitfinex","SOLUSD",1680534323460,17.0,20.199,20.186,141.7418]
["bitfinex","SOLUSD",1680534324054,10.0,20.2,20.186,141.7418]
["bitfinex","SOLUSD",1680534324255,17.0,20.199,20.186,141.7418]
["bitfinex","SOLUSD",1680534325462,20.0,20.198,20.182,24.774]
["bitfinex","SOLUSD",1680534325765,17.0,20.197,20.182,24.774]
["bitfinex","SOLUSD",1680534326156,10.0,20.196,20.182,24.774]
["bitfinex","SOLUSD",1680534326356,17.0,20.195,20.182,24.774]
["bitfinex","SOLUSD",1680534326757,10.0,20.194,20.182,24.774]
["bitfinex","SOLUSD",1680534327053,17.0,20.193,20.182,24.774]
["bitfinex","SOLUSD",1680534328267,17.0,20.193,20.181,130.379051]
["bitfinex","SOLUSD",1680534330469,118.9298,20.196,20.182,24.773]
["bitfinex","SOLUSD",1680534331160,118.9298,20.196,20.183,10.0]
["bitfinex","SOLUSD",1680534331869,10.0,20.194,20.183,10.0]
["bitfinex","SOLUSD",1680534332063,10.0,20.194,20.182,24.773]
["bitfinex","SOLUSD",1680534332450,17.0,20.193,20.182,24.773]
["bitfinex","SOLUSD",1680534332862,17.0,20.194,20.182,24.773]
["bitfinex","SOLUSD",1680534333063,10.0,20.193,20.182,24.773]
["bitfinex","SOLUSD",1680534333265,17.0,20.194,20.182,24.773]
["bitfinex","SOLUSD",1680534333460,17.0,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680534334469,17.0,20.195,20.182,34.773]
["bitfinex","SOLUSD",1680534334470,17.0,20.195,20.182,24.773]
["bitfinex","SOLUSD",1680534335070,27.0,20.195,20.181,19.816451]
["bitfinex","SOLUSD",1680534336071,10.0,20.194,20.181,19.816451]
["bitfinex","SOLUSD",1680534336255,17.0,20.193,20.181,19.816451]
["bitfinex","SOLUSD",1680534336675,10.0,20.192,20.181,19.816451]
["bitfinex","SOLUSD",1680534336857,17.0,20.191,20.181,19.816451]
["bitfinex","SOLUSD",1680534338471,17.0,20.193,20.181,19.816451]
["bitfinex","SOLUSD",1680534340763,17.0,20.195,20.181,19.816451]
["bitfinex","SOLUSD",1680534341078,50.2616308,20.2,20.182,10.0]
["bitfinex","SOLUSD",1680534342078,10.0,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680534342585,10.0,20.193,20.182,10.0]
["bitfinex","SOLUSD",1680534342766,17.0,20.194,20.182,10.0]
["bitfinex","SOLUSD",1680534343386,17.0,20.194,20.18,29.21]
["bitfinex","SOLUSD",1680534344381,17.0,20.194,20.181,10.0]
["bitfinex","SOLUSD",1680534344684,17.0,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680534346783,27.0,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680534348186,17.0,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680534348482,17.0,20.195,20.18,29.21]
["bitfinex","SOLUSD",1680534348679,34.46194917,20.195,20.17,58.42]
["bitfinex","SOLUSD",1680534348886,7.79114863,20.193,20.172,10.0]
["bitfinex","SOLUSD",1680534349075,10.0,20.191,20.172,10.0]
["bitfinex","SOLUSD",1680534349382,20.0,20.19,20.172,10.0]
["bitfinex","SOLUSD",1680534349576,17.0,20.189,20.172,10.0]
["bitfinex","SOLUSD",1680534349783,10.0,20.188,20.172,10.0]
["bitfinex","SOLUSD",1680534349969,10.0,20.186,20.172,10.0]
["bitfinex","SOLUSD",1680534350171,17.0,20.185,20.172,10.0]
["bitfinex","SOLUSD",1680534350363,20.0,20.187,20.172,10.0]
["bitfinex","SOLUSD",1680534350568,17.0,20.186,20.172,10.0]
["bitfinex","SOLUSD",1680534354475,20.0,20.187,20.173,17.0]
["bitfinex","SOLUSD",1680534354677,20.0,20.188,20.174,10.0]
["bitfinex","SOLUSD",1680534354882,10.0,20.187,20.174,10.0]
["bitfinex","SOLUSD",1680534355685,10.0,20.187,20.172,10.0]
["bitfinex","SOLUSD",1680534355892,10.0,20.185,20.172,10.0]
["bitfinex","SOLUSD",1680534356475,10.0,20.187,20.172,10.0]
["bitfinex","SOLUSD",1680534356778,17.0,20.186,20.172,10.0]
["bitfinex","SOLUSD",1680534357878,17.0,20.186,20.171,10.0]
["bitfinex","SOLUSD",1680534358074,17.0,20.186,20.17,29.21]
["bitfinex","SOLUSD",1680534358391,10.0,20.185,20.167,114.5565]
["bitfinex","SOLUSD",1680534358583,17.0,20.184,20.167,114.5565]
["bitfinex","SOLUSD",1680534358771,10.0,20.183,20.167,114.5565]
["bitfinex","SOLUSD",1680534358969,10.0,20.181,20.168,10.0]
["bitfinex","SOLUSD",1680534359177,17.0,20.18,20.168,10.0]
["bitfinex","SOLUSD",1680534359472,17.0,20.18,20.176,39.640294]
["bitfinex","SOLUSD",1680534362172,118.9289,20.185,20.176,39.640294]
["bitfinex","SOLUSD",1680534362485,17.0,20.184,20.176,39.640294]
["bitfinex","SOLUSD",1680534362686,10.0,20.183,20.176,39.640294]
["bitfinex","SOLUSD",1680534362886,108.9289,20.185,20.176,39.640294]
["bitfinex","SOLUSD",1680534363570,20.0,20.188,20.176,39.640294]
["bitfinex","SOLUSD",1680534365591,17.0,20.187,20.176,39.640294]
["bitfinex","SOLUSD",1680534365791,27.0,20.187,20.176,39.640294]
["bitfinex","SOLUSD",1680534366179,64.83029747,20.186,20.176,39.640294]
["bitfinex","SOLUSD",1680534366495,10.0,20.184,20.176,39.640294]
["bitfinex","SOLUSD",1680534366697,17.0,20.183,20.176,39.640294]
["bitfinex","SOLUSD",1680534367373,7.46194917,20.182,20.176,39.640294]
["bitfinex","SOLUSD",1680534367576,10.0,20.18,20.176,39.640294]
["bitfinex","SOLUSD",1680534367793,17.0,20.179,20.176,39.640294]
["bitfinex","SOLUSD",1680534369192,10.0,20.178,20.176,39.640294]
["bitfinex","SOLUSD",1680534369389,17.0,20.177,20.176,39.640294]
["bitfinex","SOLUSD",1680534370785,37.0,20.177,20.176,39.640294]
["bitfinex","SOLUSD",1680534371184,44.46194917,20.177,20.176,0.000294]
["bitfinex","SOLUSD",1680534371499,10.0,20.176,20.157,119.21]
["bitfinex","SOLUSD",1680534372008,67.43858642,20.175,20.157,119.21]
["bitfinex","SOLUSD",1680534372506,11.94709816,20.174,20.157,119.21]
["bitfinex","SOLUSD",1680534372799,10.0,20.173,20.157,119.21]
["bitfinex","SOLUSD",1680534372990,17.0,20.172,20.157,119.21]
["bitfinex","SOLUSD",1680534373191,24.46194917,20.172,20.157,119.21]
["bitfinex","SOLUSD",1680534373392,20.0,20.171,20.15,43.92]
["bitfinex","SOLUSD",1680534373608,20.0,20.171,20.151,10.0]
["bitfinex","SOLUSD",1680534373609,10.0,20.169,20.151,10.0]
["bitfinex","SOLUSD",1680534373788,37.0,20.168,20.151,10.0]
["bitfinex","SOLUSD",1680534374589,10.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534374801,17.0,20.166,20.151,10.0]
["bitfinex","SOLUSD",1680534375501,10.0,20.165,20.151,10.0]
["bitfinex","SOLUSD",1680534375693,17.0,20.164,20.151,10.0]
["bitfinex","SOLUSD",1680534376604,17.0,20.164,20.15,43.92]
["bitfinex","SOLUSD",1680534377184,17.0,20.164,20.151,10.0]
["bitfinex","SOLUSD",1680534377486,10.0,20.165,20.151,10.0]
["bitfinex","SOLUSD",1680534377688,17.0,20.164,20.148,10.0]
["bitfinex","SOLUSD",1680534378112,10.0,20.165,20.148,10.0]
["bitfinex","SOLUSD",1680534378293,17.0,20.164,20.148,10.0]
["bitfinex","SOLUSD",1680534379104,10.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534379705,119.5255,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534379890,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534380088,119.5255,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534380591,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534380899,119.5255,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534381108,119.5255,20.163,20.15,10.0]
["bitfinex","SOLUSD",1680534383106,119.5255,20.163,20.152,10.0]
["bitfinex","SOLUSD",1680534383486,119.5255,20.163,20.151,17.0]
["bitfinex","SOLUSD",1680534385101,119.5255,20.163,20.15,10.0]
["bitfinex","SOLUSD",1680534385313,119.5255,20.163,20.151,17.0]
["bitfinex","SOLUSD",1680534385905,119.5255,20.163,20.15,10.0]
["bitfinex","SOLUSD",1680534386108,119.5255,20.163,20.151,17.0]
["bitfinex","SOLUSD",1680534386513,119.5255,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534386811,10.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534387395,10.0,20.162,20.147,24.816]
["bitfinex","SOLUSD",1680534387605,10.0,20.16,20.147,24.816]
["bitfinex","SOLUSD",1680534387915,17.0,20.159,20.147,24.816]
["bitfinex","SOLUSD",1680534388994,10.0,20.162,20.147,24.816]
["bitfinex","SOLUSD",1680534389207,119.5255,20.163,20.147,24.816]
["bitfinex","SOLUSD",1680534389413,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534389815,119.5255,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534390018,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534390712,17.0,20.162,20.149,39.688037]
["bitfinex","SOLUSD",1680534390914,17.0,20.162,20.15,10.0]
["bitfinex","SOLUSD",1680534391699,17.0,20.162,20.149,154.718037]
["bitfinex","SOLUSD",1680534397003,24.46194917,20.162,20.149,154.718037]
["bitfinex","SOLUSD",1680534397326,10.0,20.161,20.149,154.718037]
["bitfinex","SOLUSD",1680534397507,17.0,20.16,20.149,39.688037]
["bitfinex","SOLUSD",1680534398009,10.0,20.159,20.149,39.688037]
["bitfinex","SOLUSD",1680534398214,17.0,20.158,20.149,39.688037]
["bitfinex","SOLUSD",1680534398729,10.0,20.157,20.149,39.688037]
["bitfinex","SOLUSD",1680534398914,17.0,20.156,20.149,39.688037]
["bitfinex","SOLUSD",1680534399216,10.0,20.155,20.149,39.688037]
["bitfinex","SOLUSD",1680534399410,17.0,20.154,20.149,39.688037]
["bitfinex","SOLUSD",1680534400807,17.0,20.156,20.149,39.688037]
["bitfinex","SOLUSD",1680534402599,10.0,20.155,20.149,26.688037]
["bitfinex","SOLUSD",1680534402805,17.0,20.154,20.149,26.688037]
["bitfinex","SOLUSD",1680534403305,10.0,20.153,20.149,26.688037]
["bitfinex","SOLUSD",1680534403528,17.0,20.152,20.149,26.688037]
["bitfinex","SOLUSD",1680534403823,10.0,20.151,20.14,110.8795]
["bitfinex","SOLUSD",1680534404126,10.0,20.151,20.134,24.833]
["bitfinex","SOLUSD",1680534404127,17.0,20.15,20.134,24.833]
["bitfinex","SOLUSD",1680534404306,10.0,20.151,20.134,24.833]
["bitfinex","SOLUSD",1680534404307,10.0,20.149,20.134,24.833]
["bitfinex","SOLUSD",1680534404626,17.0,20.148,20.134,24.833]
["bitfinex","SOLUSD",1680534407725,17.0,20.148,20.133,109.9716]
["bitfinex","SOLUSD",1680534408125,10.0,20.147,20.133,109.9716]
["bitfinex","SOLUSD",1680534408427,17.0,20.146,20.133,109.9716]
["bitfinex","SOLUSD",1680534409312,17.0,20.148,20.133,109.9716]
["bitfinex","SOLUSD",1680534409630,10.0,20.147,20.133,109.9716]
["bitfinex","SOLUSD",1680534409810,17.0,20.146,20.133,109.9716]
["bitfinex","SOLUSD",1680534412316,10.0,20.147,20.133,109.9716]
["bitfinex","SOLUSD",1680534412519,17.0,20.146,20.133,109.9716]
["bitfinex","SOLUSD",1680534413113,10.0,20.145,20.133,109.9716]
["bitfinex","SOLUSD",1680534413434,17.0,20.144,20.133,109.9716]
["bitfinex","SOLUSD",1680534414233,10.0,20.147,20.133,109.9716]
["bitfinex","SOLUSD",1680534415536,17.0,20.146,20.133,109.9716]
["bitfinex","SOLUSD",1680534415927,10.0,20.145,20.133,109.9716]
["bitfinex","SOLUSD",1680534416239,10.0,20.143,20.133,109.9716]
["bitfinex","SOLUSD",1680534416631,17.0,20.142,20.133,109.9716]
["bitfinex","SOLUSD",1680534417630,10.0,20.145,20.133,109.9716]
["bitfinex","SOLUSD",1680534417631,17.0,20.144,20.133,109.9716]
["bitfinex","SOLUSD",1680534420316,10.0,20.147,20.133,109.9716]
["bitfinex","SOLUSD",1680534420518,17.0,20.146,20.133,109.9716]
["bitfinex","SOLUSD",1680534422040,10.0,20.145,20.133,109.9716]
["bitfinex","SOLUSD",1680534422224,17.0,20.144,20.133,109.9716]
["bitfinex","SOLUSD",1680534423027,17.0,20.146,20.134,10.0]
["bitfinex","SOLUSD",1680534423341,4.08982214,20.155,20.134,10.0]
["bitfinex","SOLUSD",1680534423520,20.0,20.151,20.135,17.0]
["bitfinex","SOLUSD",1680534423731,20.0,20.151,20.134,10.0]
["bitfinex","SOLUSD",1680534424127,20.0,20.151,20.135,17.0]
["bitfinex","SOLUSD",1680534424928,14.58892762,20.156,20.138,10.0]
["bitfinex","SOLUSD",1680534425233,10.0,20.159,20.139,17.0]
["bitfinex","SOLUSD",1680534425434,10.0,20.159,20.138,10.0]
["bitfinex","SOLUSD",1680534425435,20.0,20.158,20.138,10.0]
["bitfinex","SOLUSD",1680534425936,24.03048087,20.157,20.138,10.0]
["bitfinex","SOLUSD",1680534426122,34.46194917,20.157,20.138,10.0]
["bitfinex","SOLUSD",1680534426325,10.0,20.155,20.138,10.0]
["bitfinex","SOLUSD",1680534426526,17.0,20.154,20.138,10.0]
["bitfinex","SOLUSD",1680534426726,17.0,20.154,20.137,10.0]
["bitfinex","SOLUSD",1680534426925,10.0,20.153,20.137,10.0]
["bitfinex","SOLUSD",1680534427126,17.0,20.152,20.137,10.0]
["bitfinex","SOLUSD",1680534427344,10.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680534427541,17.0,20.15,20.136,108.3835]
["bitfinex","SOLUSD",1680534428135,17.0,20.15,20.137,10.0]
["bitfinex","SOLUSD",1680534428931,132.4226,20.152,20.137,10.0]
["bitfinex","SOLUSD",1680534434362,7.46194917,20.156,20.14,43.67]
["bitfinex","SOLUSD",1680534434552,15.21316194,20.16,20.14,68.495]
["bitfinex","SOLUSD",1680534434856,20.0,20.159,20.142,10.0]
["bitfinex","SOLUSD",1680534435056,20.0,20.159,20.143,24.821]
["bitfinex","SOLUSD",1680534435553,39.36814308,20.166,20.144,17.0]
["bitfinex","SOLUSD",1680534435751,56.44743651,20.168,20.144,24.46194917]
["bitfinex","SOLUSD",1680534436055,56.44743651,20.168,20.145,17.46194917]
["bitfinex","SOLUSD",1680534436351,56.44743651,20.168,20.147,10.0]
["bitfinex","SOLUSD",1680534438057,115.8643,20.163,20.15,29.31]
["bitfinex","SOLUSD",1680534438355,17.0,20.162,20.15,29.31]
["bitfinex","SOLUSD",1680534440264,48.45096734,20.168,20.15,29.31]
["bitfinex","SOLUSD",1680534440448,37.0,20.167,20.15,29.31]
["bitfinex","SOLUSD",1680534440654,20.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534441653,10.0,20.169,20.151,10.0]
["bitfinex","SOLUSD",1680534442053,20.0,20.168,20.151,10.0]
["bitfinex","SOLUSD",1680534442554,17.0,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534445953,17.0,20.167,20.152,17.0]
["bitfinex","SOLUSD",1680534446154,17.0,20.167,20.153,10.0]
["bitfinex","SOLUSD",1680534446361,20.0,20.168,20.154,17.0]
["bitfinex","SOLUSD",1680534446558,20.0,20.171,20.155,10.0]
["bitfinex","SOLUSD",1680534446864,10.0,20.17,20.155,10.0]
["bitfinex","SOLUSD",1680534447056,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680534447243,20.0,20.171,20.155,10.0]
["bitfinex","SOLUSD",1680534448465,17.0,20.17,20.155,10.0]
["bitfinex","SOLUSD",1680534448670,20.0,20.169,20.155,10.0]
["bitfinex","SOLUSD",1680534449162,17.0,20.168,20.155,10.0]
["bitfinex","SOLUSD",1680534449371,20.0,20.167,20.155,10.0]
["bitfinex","SOLUSD",1680534451076,6.47524855,20.178,20.155,10.0]
["bitfinex","SOLUSD",1680534451277,17.0,20.172,20.155,10.0]
["bitfinex","SOLUSD",1680534452259,27.0,20.172,20.155,10.0]
["bitfinex","SOLUSD",1680534452556,17.0,20.172,20.155,10.0]
["bitfinex","SOLUSD",1680534454473,17.0,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680534454673,17.0,20.172,20.157,10.0]
["bitfinex","SOLUSD",1680534454876,29.31,20.171,20.157,10.0]
["bitfinex","SOLUSD",1680534455176,17.0,20.17,20.157,10.0]
["bitfinex","SOLUSD",1680534456087,17.0,20.17,20.155,10.0]
["bitfinex","SOLUSD",1680534456373,17.0,20.17,20.152,113.7268]
["bitfinex","SOLUSD",1680534456577,17.0,20.17,20.153,20.0]
["bitfinex","SOLUSD",1680534456778,17.0,20.17,20.143,48.94]
["bitfinex","SOLUSD",1680534456779,10.0,20.169,20.145,24.819]
["bitfinex","SOLUSD",1680534456986,37.0,20.168,20.15,29.04]
["bitfinex","SOLUSD",1680534457163,44.46194917,20.168,20.145,24.819]
["bitfinex","SOLUSD",1680534457361,55.91291651,20.167,20.145,24.819]
["bitfinex","SOLUSD",1680534457563,27.0,20.166,20.145,24.819]
["bitfinex","SOLUSD",1680534457770,34.46194917,20.166,20.145,24.819]
["bitfinex","SOLUSD",1680534458088,82.91291651,20.166,20.141,115.5518]
["bitfinex","SOLUSD",1680534458253,7.46194917,20.165,20.141,115.5518]
["bitfinex","SOLUSD",1680534458459,10.0,20.163,20.142,10.0]
["bitfinex","SOLUSD",1680534458659,17.0,20.162,20.142,10.0]
["bitfinex","SOLUSD",1680534466081,17.0,20.162,20.144,24.821]
["bitfinex","SOLUSD",1680534466286,17.0,20.164,20.144,24.821]
["bitfinex","SOLUSD",1680534466488,17.0,20.164,20.149,10.0]
["bitfinex","SOLUSD",1680534467288,110.3718,20.163,20.149,10.0]
["bitfinex","SOLUSD",1680534467580,10.0,20.161,20.149,10.0]
["bitfinex","SOLUSD",1680534467788,17.0,20.16,20.144,24.821]
["bitfinex","SOLUSD",1680534468581,10.0,20.16,20.144,24.821]
["bitfinex","SOLUSD",1680534468770,17.0,20.159,20.144,24.821]
["bitfinex","SOLUSD",1680534469081,17.0,20.161,20.144,24.821]
["bitfinex","SOLUSD",1680534470581,10.0,20.161,20.147,19.844244]
["bitfinex","SOLUSD",1680534470769,17.0,20.16,20.147,19.844244]
["bitfinex","SOLUSD",1680534470970,17.0,20.162,20.147,19.844244]
["bitfinex","SOLUSD",1680534474786,29.15,20.16,20.147,19.844244]
["bitfinex","SOLUSD",1680534475084,10.0,20.158,20.147,19.844244]
["bitfinex","SOLUSD",1680534475277,17.0,20.157,20.147,19.844244]
["bitfinex","SOLUSD",1680534478075,114.5106,20.166,20.147,19.844244]
["bitfinex","SOLUSD",1680534479690,10.0,20.16,20.147,19.844244]
["bitfinex","SOLUSD",1680534479989,17.0,20.159,20.147,19.844244]
["bitfinex","SOLUSD",1680534481978,10.0,20.16,20.147,19.844244]
["bitfinex","SOLUSD",1680534482292,7.46194917,20.162,20.147,19.844244]
["bitfinex","SOLUSD",1680534482585,114.5106,20.166,20.15,29.31]
["bitfinex","SOLUSD",1680534482784,7.46194917,20.167,20.15,29.31]
["bitfinex","SOLUSD",1680534483286,7.46194917,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534485076,17.0,20.162,20.151,10.0]
["bitfinex","SOLUSD",1680534487486,7.46194917,20.167,20.151,10.0]
["bitfinex","SOLUSD",1680534487690,17.0,20.166,20.152,17.0]
["bitfinex","SOLUSD",1680534487891,17.0,20.167,20.151,154.1437]
["bitfinex","SOLUSD",1680534488391,17.0,20.167,20.152,135.8239]
["bitfinex","SOLUSD",1680534488790,17.0,20.167,20.153,10.0]
["bitfinex","SOLUSD",1680534489489,119.4336,20.174,20.16,29.31]
["bitfinex","SOLUSD",1680534489998,119.4336,20.174,20.16,36.77194917]
["bitfinex","SOLUSD",1680534490384,119.4336,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680534492487,39.704303,20.169,20.161,10.0]
["bitfinex","SOLUSD",1680534495106,39.704303,20.169,20.163,10.0]
["bitfinex","SOLUSD",1680534495486,39.704303,20.169,20.161,10.0]
["bitfinex","SOLUSD",1680534495884,39.704303,20.169,20.162,17.0]
["bitfinex","SOLUSD",1680534496099,39.704303,20.169,20.163,10.0]
["bitfinex","SOLUSD",1680534497709,39.704303,20.169,20.164,20.0]
["bitfinex","SOLUSD",1680534498303,39.704303,20.169,20.163,10.0]
["bitfinex","SOLUSD",1680534498510,39.704303,20.169,20.164,20.0]
["bitfinex","SOLUSD",1680534499505,39.704303,20.169,20.162,20.0]
["bitfinex","SOLUSD",1680534499707,39.704303,20.169,20.16,29.31]
["bitfinex","SOLUSD",1680534500918,39.704303,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680534501097,17.0,20.168,20.152,117.6771]
["bitfinex","SOLUSD",1680534501304,30.0,20.167,20.147,14.69954989]
["bitfinex","SOLUSD",1680534501489,17.0,20.166,20.146,116.2644]
["bitfinex","SOLUSD",1680534501814,70.59036052,20.166,20.146,116.2644]
["bitfinex","SOLUSD",1680534502001,7.46194917,20.165,20.146,116.2644]
["bitfinex","SOLUSD",1680534502207,10.0,20.163,20.146,116.2644]
["bitfinex","SOLUSD",1680534502621,17.0,20.162,20.146,116.2644]
["bitfinex","SOLUSD",1680534502997,7.46194917,20.161,20.146,116.2644]
["bitfinex","SOLUSD",1680534503197,27.0,20.16,20.146,116.2644]
["bitfinex","SOLUSD",1680534503794,34.46194917,20.16,20.146,116.2644]
["bitfinex","SOLUSD",1680534505012,17.0,20.159,20.146,116.2644]
["bitfinex","SOLUSD",1680534505213,10.0,20.158,20.146,116.2644]
["bitfinex","SOLUSD",1680534505418,17.0,20.157,20.146,116.2644]
["bitfinex","SOLUSD",1680534505793,17.46194917,20.16,20.146,116.2644]
["bitfinex","SOLUSD",1680534506005,126.0023,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534506215,116.0023,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534507414,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534507711,10.0,20.161,20.145,24.819]
["bitfinex","SOLUSD",1680534507916,10.0,20.159,20.145,24.819]
["bitfinex","SOLUSD",1680534508415,10.0,20.161,20.151,36.771949]
["bitfinex","SOLUSD",1680534508605,17.0,20.16,20.151,36.771949]
["bitfinex","SOLUSD",1680534509413,116.0023,20.163,20.151,36.771949]
["bitfinex","SOLUSD",1680534509607,10.0,20.161,20.151,36.771949]
["bitfinex","SOLUSD",1680534509811,116.0023,20.163,20.151,36.771949]
["bitfinex","SOLUSD",1680534511010,17.0,20.162,20.151,36.771949]
["bitfinex","SOLUSD",1680534515118,116.0023,20.163,20.151,36.771949]
["bitfinex","SOLUSD",1680534515710,116.0023,20.163,20.152,10.0]
["bitfinex","SOLUSD",1680534516529,7.46194917,20.168,20.152,10.0]
["bitfinex","SOLUSD",1680534517017,7.46194917,20.168,20.153,17.0]
["bitfinex","SOLUSD",1680534517617,7.46194917,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680534517820,7.46194917,20.168,20.156,10.0]
["bitfinex","SOLUSD",1680534520817,7.46194917,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680534521030,7.46194917,20.168,20.155,17.0]
["bitfinex","SOLUSD",1680534521320,7.46194917,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680534521526,17.0,20.166,20.152,10.0]
["bitfinex","SOLUSD",1680534521925,10.0,20.165,20.141,141.2392]
["bitfinex","SOLUSD",1680534522129,10.0,20.163,20.141,141.2392]
["bitfinex","SOLUSD",1680534522516,17.0,20.162,20.141,141.2392]
["bitfinex","SOLUSD",1680534522929,10.0,20.163,20.141,141.2392]
["bitfinex","SOLUSD",1680534523124,17.0,20.162,20.141,141.2392]
["bitfinex","SOLUSD",1680534524014,10.0,20.163,20.141,141.2392]
["bitfinex","SOLUSD",1680534524214,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534524619,10.0,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534524833,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534531434,17.0,20.162,20.144,24.82]
["bitfinex","SOLUSD",1680534531815,10.0,20.161,20.144,24.82]
["bitfinex","SOLUSD",1680534532030,17.0,20.16,20.144,24.82]
["bitfinex","SOLUSD",1680534532822,10.0,20.159,20.144,24.82]
["bitfinex","SOLUSD",1680534533731,17.0,20.158,20.144,24.82]
["bitfinex","SOLUSD",1680534534119,17.0,20.158,20.141,116.4162]
["bitfinex","SOLUSD",1680534534322,17.0,20.158,20.142,30.0]
["bitfinex","SOLUSD",1680534537140,17.0,20.158,20.144,10.0]
["bitfinex","SOLUSD",1680534537330,17.0,20.158,20.145,20.0]
["bitfinex","SOLUSD",1680534538138,10.0,20.159,20.145,20.0]
["bitfinex","SOLUSD",1680534538433,17.0,20.158,20.145,20.0]
["bitfinex","SOLUSD",1680534539531,17.0,20.158,20.144,20.0]
["bitfinex","SOLUSD",1680534539738,17.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680534542147,17.0,20.158,20.144,20.0]
["bitfinex","SOLUSD",1680534542348,10.0,20.159,20.144,20.0]
["bitfinex","SOLUSD",1680534542542,17.0,20.158,20.144,20.0]
["bitfinex","SOLUSD",1680534542744,10.0,20.157,20.144,20.0]
["bitfinex","SOLUSD",1680534542932,17.0,20.156,20.144,20.0]
["bitfinex","SOLUSD",1680534543437,10.0,20.161,20.144,20.0]
["bitfinex","SOLUSD",1680534543637,10.0,20.161,20.147,10.0]
["bitfinex","SOLUSD",1680534544025,132.67806564,20.169,20.149,24.814]
["bitfinex","SOLUSD",1680534544026,125.21611647,20.169,20.149,24.814]
["bitfinex","SOLUSD",1680534544229,125.21611647,20.169,20.154,10.0]
["bitfinex","SOLUSD",1680534544430,20.0,20.168,20.154,10.0]
["bitfinex","SOLUSD",1680534544627,14.58691647,20.169,20.155,20.0]
["bitfinex","SOLUSD",1680534544941,84.2362905,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680534545533,84.2362905,20.174,20.159,24.801]
["bitfinex","SOLUSD",1680534545753,84.2362905,20.174,20.16,10.0]
["bitfinex","SOLUSD",1680534547143,17.0,20.173,20.16,10.0]
["bitfinex","SOLUSD",1680534547733,17.0,20.173,20.159,24.801]
["bitfinex","SOLUSD",1680534548355,17.0,20.173,20.158,114.4809]
["bitfinex","SOLUSD",1680534548550,17.0,20.173,20.16,10.0]
["bitfinex","SOLUSD",1680534551247,17.0,20.173,20.158,114.4809]
["bitfinex","SOLUSD",1680534551635,17.0,20.173,20.159,10.0]
["bitfinex","SOLUSD",1680534556347,17.0,20.173,20.159,34.802]
["bitfinex","SOLUSD",1680534564859,109.6736,20.174,20.159,34.802]
["bitfinex","SOLUSD",1680534565045,109.6736,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680534565445,109.6736,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680534566261,68.4611383,20.18,20.161,10.0]
["bitfinex","SOLUSD",1680534566550,10.0,20.178,20.163,10.0]
["bitfinex","SOLUSD",1680534566757,20.0,20.177,20.163,10.0]
["bitfinex","SOLUSD",1680534567341,10.0,20.176,20.163,10.0]
["bitfinex","SOLUSD",1680534567547,17.0,20.175,20.163,10.0]
["bitfinex","SOLUSD",1680534568053,17.0,20.175,20.161,10.0]
["bitfinex","SOLUSD",1680534568250,119.8336,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680534573548,119.8336,20.174,20.162,17.0]
["bitfinex","SOLUSD",1680534573963,119.8336,20.174,20.163,10.0]
["bitfinex","SOLUSD",1680534574265,119.8336,20.174,20.165,10.0]
["bitfinex","SOLUSD",1680534574464,20.0,20.177,20.165,10.0]
["bitfinex","SOLUSD",1680534578982,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680534580076,20.0,20.177,20.166,17.0]
["bitfinex","SOLUSD",1680534582058,20.0,20.177,20.163,10.0]
["bitfinex","SOLUSD",1680534582458,20.0,20.177,20.165,10.0]
["bitfinex","SOLUSD",1680534583182,20.0,20.177,20.164,17.0]
["bitfinex","SOLUSD",1680534584080,20.0,20.177,20.165,10.0]
["bitfinex","SOLUSD",1680534584383,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680534585064,20.0,20.177,20.165,10.0]
["bitfinex","SOLUSD",1680534585263,20.0,20.177,20.167,10.0]
["bitfinex","SOLUSD",1680534587778,20.0,20.177,20.165,10.0]
["bitfinex","SOLUSD",1680534587973,17.0,20.176,20.159,10.0]
["bitfinex","SOLUSD",1680534588156,10.0,20.175,20.159,10.0]
["bitfinex","SOLUSD",1680534589175,10.0,20.175,20.16,29.15]
["bitfinex","SOLUSD",1680534589378,17.0,20.174,20.16,29.15]
["bitfinex","SOLUSD",1680534589685,17.0,20.174,20.158,114.4809]
["bitfinex","SOLUSD",1680534589885,68.83344284,20.174,20.158,114.4809]
["bitfinex","SOLUSD",1680534590176,10.0,20.173,20.158,114.4809]
["bitfinex","SOLUSD",1680534590366,17.0,20.172,20.158,114.4809]
["bitfinex","SOLUSD",1680534591073,17.0,20.172,20.159,10.0]
["bitfinex","SOLUSD",1680534593880,17.0,20.172,20.158,114.4809]
["bitfinex","SOLUSD",1680534594078,17.0,20.172,20.159,10.0]
["bitfinex","SOLUSD",1680534594283,17.0,20.173,20.159,10.0]
["bitfinex","SOLUSD",1680534594581,10.0,20.172,20.159,10.0]
["bitfinex","SOLUSD",1680534594768,17.0,20.171,20.159,10.0]
["bitfinex","SOLUSD",1680534595164,111.6818,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680534595470,40.99918913,20.18,20.16,90.891]
["bitfinex","SOLUSD",1680534595780,14.8395503,20.183,20.161,10.0]
["bitfinex","SOLUSD",1680534595982,109.1038,20.185,20.164,24.796]
["bitfinex","SOLUSD",1680534596168,109.1038,20.185,20.17,29.27]
["bitfinex","SOLUSD",1680534596483,109.1038,20.185,20.171,17.0]
["bitfinex","SOLUSD",1680534598184,109.1038,20.185,20.172,10.0]
["bitfinex","SOLUSD",1680534599284,24.755,20.198,20.173,37.0]
["bitfinex","SOLUSD",1680534599482,132.5935,20.192,20.173,37.0]
["bitfinex","SOLUSD",1680534599678,10.0,20.191,20.174,10.0]
["bitfinex","SOLUSD",1680534599882,17.0,20.19,20.175,17.0]
["bitfinex","SOLUSD",1680534600085,17.0,20.19,20.176,10.0]
["bitfinex","SOLUSD",1680534602278,17.0,20.19,20.173,134.0985]
["bitfinex","SOLUSD",1680534602481,10.0,20.189,20.173,134.0985]
["bitfinex","SOLUSD",1680534602682,17.0,20.188,20.173,134.0985]
["bitfinex","SOLUSD",1680534602884,24.46194917,20.188,20.173,134.0985]
["bitfinex","SOLUSD",1680534603087,10.0,20.187,20.173,134.0985]
["bitfinex","SOLUSD",1680534603484,17.0,20.186,20.173,134.0985]
["bitfinex","SOLUSD",1680534603698,10.0,20.185,20.173,134.0985]
["bitfinex","SOLUSD",1680534603985,39.682132,20.183,20.173,134.0985]
["bitfinex","SOLUSD",1680534605991,39.682132,20.183,20.166,24.793]
["bitfinex","SOLUSD",1680534606202,91.51557484,20.183,20.166,24.793]
["bitfinex","SOLUSD",1680534606382,17.0,20.182,20.166,24.793]
["bitfinex","SOLUSD",1680534606582,10.0,20.181,20.167,10.0]
["bitfinex","SOLUSD",1680534606992,10.0,20.179,20.167,10.0]
["bitfinex","SOLUSD",1680534607503,17.0,20.18,20.167,10.0]
["bitfinex","SOLUSD",1680534609384,51.83344284,20.182,20.17,24.789]
["bitfinex","SOLUSD",1680534609600,51.83344284,20.182,20.172,10.0]
["bitfinex","SOLUSD",1680534610994,51.83344284,20.182,20.171,17.0]
["bitfinex","SOLUSD",1680534612091,39.682132,20.183,20.171,17.0]
["bitfinex","SOLUSD",1680534612593,10.0,20.182,20.17,24.789]
["bitfinex","SOLUSD",1680534612902,10.0,20.182,20.165,10.0]
["bitfinex","SOLUSD",1680534612903,17.0,20.181,20.165,10.0]
["bitfinex","SOLUSD",1680534613105,24.46194917,20.181,20.165,10.0]
["bitfinex","SOLUSD",1680534613301,76.29539201,20.181,20.162,24.799]
["bitfinex","SOLUSD",1680534613484,88.30539201,20.18,20.163,20.0]
["bitfinex","SOLUSD",1680534613685,17.0,20.179,20.163,20.0]
["bitfinex","SOLUSD",1680534613905,10.0,20.178,20.163,20.0]
["bitfinex","SOLUSD",1680534614209,17.0,20.177,20.163,20.0]
["bitfinex","SOLUSD",1680534614508,10.0,20.176,20.163,20.0]
["bitfinex","SOLUSD",1680534614809,17.0,20.175,20.163,20.0]
["bitfinex","SOLUSD",1680534615599,76.29539201,20.175,20.16,109.5612]
["bitfinex","SOLUSD",1680534615814,76.29539201,20.175,20.158,24.803]
["bitfinex","SOLUSD",1680534615815,10.0,20.174,20.158,24.803]
["bitfinex","SOLUSD",1680534615988,17.0,20.173,20.158,24.803]
["bitfinex","SOLUSD",1680534616303,10.0,20.172,20.158,24.803]
["bitfinex","SOLUSD",1680534616499,17.0,20.171,20.158,24.803]
["bitfinex","SOLUSD",1680534618807,10.0,20.172,20.158,24.803]
["bitfinex","SOLUSD",1680534619007,17.0,20.171,20.158,24.803]
["bitfinex","SOLUSD",1680534619308,10.0,20.17,20.158,24.803]
["bitfinex","SOLUSD",1680534619508,17.0,20.169,20.158,24.803]
["bitfinex","SOLUSD",1680534620509,17.0,20.169,20.155,109.5612]
["bitfinex","SOLUSD",1680534620698,17.0,20.169,20.15,29.27]
["bitfinex","SOLUSD",1680534620899,10.0,20.168,20.151,20.0]
["bitfinex","SOLUSD",1680534621104,17.0,20.167,20.151,20.0]
["bitfinex","SOLUSD",1680534621716,10.0,20.166,20.151,20.0]
["bitfinex","SOLUSD",1680534621908,17.0,20.165,20.151,20.0]
["bitfinex","SOLUSD",1680534622110,10.0,20.164,20.151,20.0]
["bitfinex","SOLUSD",1680534622312,10.0,20.164,20.15,20.0]
["bitfinex","SOLUSD",1680534622618,10.0,20.164,20.151,10.0]
["bitfinex","SOLUSD",1680534622914,10.0,20.164,20.152,20.0]
["bitfinex","SOLUSD",1680534622915,10.0,20.162,20.152,20.0]
["bitfinex","SOLUSD",1680534623412,10.0,20.164,20.15,10.0]
["bitfinex","SOLUSD",1680534623611,17.0,20.163,20.149,24.814]
["bitfinex","SOLUSD",1680534623912,10.0,20.162,20.149,24.814]
["bitfinex","SOLUSD",1680534624304,10.0,20.162,20.15,10.0]
["bitfinex","SOLUSD",1680534624494,17.0,20.163,20.15,10.0]
["bitfinex","SOLUSD",1680534624903,136.1629,20.163,20.15,10.0]
["bitfinex","SOLUSD",1680534625201,136.1629,20.163,20.149,24.814]
["bitfinex","SOLUSD",1680534625512,10.0,20.162,20.149,24.814]
["bitfinex","SOLUSD",1680534625711,10.0,20.16,20.149,24.814]
["bitfinex","SOLUSD",1680534625911,10.0,20.16,20.146,10.0]
["bitfinex","SOLUSD",1680534626117,17.0,20.159,20.147,20.0]
["bitfinex","SOLUSD",1680534627006,17.0,20.159,20.146,20.0]
["bitfinex","SOLUSD",1680534627809,10.0,20.158,20.146,20.0]
["bitfinex","SOLUSD",1680534628011,10.0,20.156,20.144,20.0]
["bitfinex","SOLUSD",1680534628205,17.0,20.155,20.144,20.0]
["bitfinex","SOLUSD",1680534628714,10.0,20.156,20.144,20.0]
["bitfinex","SOLUSD",1680534628913,17.0,20.155,20.144,20.0]
["bitfinex","SOLUSD",1680534629214,17.0,20.155,20.144,10.0]
["bitfinex","SOLUSD",1680534629408,17.0,20.155,20.145,20.0]
["bitfinex","SOLUSD",1680534629716,17.0,20.157,20.141,24.824]
["bitfinex","SOLUSD",1680534630204,17.0,20.157,20.142,10.0]
["bitfinex","SOLUSD",1680534630719,10.0,20.156,20.142,10.0]
["bitfinex","SOLUSD",1680534630919,17.0,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680534631622,10.0,20.156,20.142,10.0]
["bitfinex","SOLUSD",1680534632003,10.0,20.156,20.143,17.0]
["bitfinex","SOLUSD",1680534632203,10.0,20.156,20.144,10.0]
["bitfinex","SOLUSD",1680534632412,17.0,20.157,20.144,10.0]
["bitfinex","SOLUSD",1680534633614,17.0,20.157,20.142,124.0224]
["bitfinex","SOLUSD",1680534633811,17.0,20.157,20.142,114.0224]
["bitfinex","SOLUSD",1680534634208,10.0,20.156,20.142,114.0224]
["bitfinex","SOLUSD",1680534634525,17.0,20.155,20.142,114.0224]
["bitfinex","SOLUSD",1680534634708,10.0,20.154,20.142,114.0224]
["bitfinex","SOLUSD",1680534635026,17.0,20.153,20.142,114.0224]
["bitfinex","SOLUSD",1680534636116,10.0,20.156,20.142,114.0224]
["bitfinex","SOLUSD",1680534636310,10.0,20.156,20.136,24.83]
["bitfinex","SOLUSD",1680534636311,17.0,20.155,20.136,24.83]
["bitfinex","SOLUSD",1680534636523,10.0,20.154,20.138,10.0]
["bitfinex","SOLUSD",1680534636727,17.0,20.153,20.138,10.0]
["bitfinex","SOLUSD",1680534637210,109.1269,20.152,20.138,10.0]
["bitfinex","SOLUSD",1680534637413,10.0,20.15,20.138,10.0]
["bitfinex","SOLUSD",1680534637629,109.1269,20.152,20.138,10.0]
["bitfinex","SOLUSD",1680534637813,17.0,20.151,20.138,10.0]
["bitfinex","SOLUSD",1680534638433,27.0,20.151,20.138,10.0]
["bitfinex","SOLUSD",1680534638825,27.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534639306,17.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534639507,109.1269,20.152,20.138,10.0]
["bitfinex","SOLUSD",1680534640308,109.1269,20.152,20.137,30.0]
["bitfinex","SOLUSD",1680534640503,109.1269,20.152,20.137,20.0]
["bitfinex","SOLUSD",1680534640914,17.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534641724,27.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534641924,17.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534642533,27.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534643031,17.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534643733,109.1269,20.152,20.137,20.0]
["bitfinex","SOLUSD",1680534643918,109.1269,20.152,20.14,10.0]
["bitfinex","SOLUSD",1680534645835,17.0,20.151,20.14,10.0]
["bitfinex","SOLUSD",1680534646542,109.1269,20.152,20.14,10.0]
["bitfinex","SOLUSD",1680534646727,109.1269,20.152,20.139,24.826]
["bitfinex","SOLUSD",1680534646915,17.0,20.151,20.139,24.826]
["bitfinex","SOLUSD",1680534647129,10.0,20.15,20.139,24.826]
["bitfinex","SOLUSD",1680534647434,17.0,20.151,20.139,24.826]
["bitfinex","SOLUSD",1680534648034,17.0,20.151,20.137,20.0]
["bitfinex","SOLUSD",1680534648236,17.0,20.151,20.136,20.0]
["bitfinex","SOLUSD",1680534648432,17.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680534651626,17.0,20.151,20.136,20.0]
["bitfinex","SOLUSD",1680534652228,17.0,20.151,20.137,10.0]
["bitfinex","SOLUSD",1680534655437,17.0,20.151,20.136,20.0]
["bitfinex","SOLUSD",1680534657449,10.0,20.15,20.136,20.0]
["bitfinex","SOLUSD",1680534657757,10.0,20.148,20.136,20.0]
["bitfinex","SOLUSD",1680534658045,10.0,20.148,20.136,10.0]
["bitfinex","SOLUSD",1680534658346,10.0,20.15,20.136,10.0]
["bitfinex","SOLUSD",1680534658527,17.0,20.149,20.137,20.0]
["bitfinex","SOLUSD",1680534659225,17.0,20.149,20.134,143.2045]
["bitfinex","SOLUSD",1680534659226,17.0,20.149,20.135,20.0]
["bitfinex","SOLUSD",1680534659428,10.0,20.148,20.135,20.0]
["bitfinex","SOLUSD",1680534659627,17.0,20.147,20.135,20.0]
["bitfinex","SOLUSD",1680534660044,10.0,20.148,20.135,20.0]
["bitfinex","SOLUSD",1680534660346,17.0,20.147,20.135,20.0]
["bitfinex","SOLUSD",1680534660828,17.0,20.149,20.135,20.0]
["bitfinex","SOLUSD",1680534661023,17.0,20.149,20.136,10.0]
["bitfinex","SOLUSD",1680534661232,51.83344284,20.155,20.138,24.827]
["bitfinex","SOLUSD",1680534661444,29.2,20.16,20.139,10.0]
["bitfinex","SOLUSD",1680534662728,17.0,20.151,20.139,10.0]
["bitfinex","SOLUSD",1680534663228,10.0,20.15,20.136,10.0]
["bitfinex","SOLUSD",1680534663424,17.0,20.149,20.137,20.0]
["bitfinex","SOLUSD",1680534663627,10.0,20.148,20.137,20.0]
["bitfinex","SOLUSD",1680534663842,17.0,20.147,20.137,20.0]
["bitfinex","SOLUSD",1680534664044,17.0,20.147,20.134,20.0]
["bitfinex","SOLUSD",1680534664333,10.0,20.146,20.128,24.84]
["bitfinex","SOLUSD",1680534664541,17.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680534665437,10.0,20.144,20.129,10.0]
["bitfinex","SOLUSD",1680534665639,17.0,20.143,20.129,10.0]
["bitfinex","SOLUSD",1680534666437,17.0,20.145,20.129,10.0]
["bitfinex","SOLUSD",1680534668737,10.0,20.144,20.128,22.34]
["bitfinex","SOLUSD",1680534668942,17.0,20.143,20.128,22.34]
["bitfinex","SOLUSD",1680534669240,17.0,20.143,20.13,10.0]
["bitfinex","SOLUSD",1680534669440,17.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680534671042,17.0,20.145,20.129,113.929]
["bitfinex","SOLUSD",1680534671242,17.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680534671843,10.0,20.146,20.13,10.0]
["bitfinex","SOLUSD",1680534672038,17.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680534672859,17.0,20.145,20.129,113.929]
["bitfinex","SOLUSD",1680534673065,10.0,20.144,20.131,20.0]
["bitfinex","SOLUSD",1680534673376,10.0,20.142,20.131,20.0]
["bitfinex","SOLUSD",1680534674360,10.0,20.144,20.131,20.0]
["bitfinex","SOLUSD",1680534674661,17.0,20.143,20.131,20.0]
["bitfinex","SOLUSD",1680534678665,17.0,20.145,20.131,20.0]
["bitfinex","SOLUSD",1680534678866,10.0,20.144,20.131,20.0]
["bitfinex","SOLUSD",1680534679070,17.0,20.143,20.131,20.0]
["bitfinex","SOLUSD",1680534682363,17.0,20.143,20.131,20.0]
["bitfinex","SOLUSD",1680534682767,17.0,20.143,20.129,113.929]
["bitfinex","SOLUSD",1680534685667,10.0,20.142,20.129,113.929]
["bitfinex","SOLUSD",1680534685852,17.0,20.141,20.129,113.929]
["bitfinex","SOLUSD",1680534686766,10.0,20.142,20.129,113.929]
["bitfinex","SOLUSD",1680534686968,17.0,20.141,20.13,10.0]
["bitfinex","SOLUSD",1680534687359,17.0,20.143,20.13,10.0]
["bitfinex","SOLUSD",1680534688761,17.0,20.145,20.13,10.0]
["bitfinex","SOLUSD",1680534688965,10.0,20.144,20.13,10.0]
["bitfinex","SOLUSD",1680534689162,17.0,20.143,20.13,10.0]
["bitfinex","SOLUSD",1680534690772,17.0,20.143,20.129,113.929]
["bitfinex","SOLUSD",1680534691161,17.0,20.143,20.131,10.0]
["bitfinex","SOLUSD",1680534691670,17.0,20.143,20.129,113.929]
["bitfinex","SOLUSD",1680534691968,10.0,20.142,20.129,113.929]
["bitfinex","SOLUSD",1680534692156,17.0,20.141,20.129,113.929]
["bitfinex","SOLUSD",1680534704380,76.37353629,20.147,20.129,113.929]
["bitfinex","SOLUSD",1680534704381,14.54009345,20.147,20.129,113.929]
["bitfinex","SOLUSD",1680534704570,14.54009345,20.147,20.13,118.1116]
["bitfinex","SOLUSD",1680534704771,7.46194917,20.148,20.131,10.0]
["bitfinex","SOLUSD",1680534704980,20.0,20.147,20.131,10.0]
["bitfinex","SOLUSD",1680534705277,10.0,20.146,20.131,10.0]
["bitfinex","SOLUSD",1680534705668,10.0,20.146,20.13,118.1116]
["bitfinex","SOLUSD",1680534706173,10.0,20.146,20.129,113.929]
["bitfinex","SOLUSD",1680534706760,10.0,20.144,20.129,113.929]
["bitfinex","SOLUSD",1680534706960,17.0,20.143,20.129,113.929]
["bitfinex","SOLUSD",1680534708173,10.0,20.142,20.129,113.929]
["bitfinex","SOLUSD",1680534708378,17.0,20.141,20.129,113.929]
["bitfinex","SOLUSD",1680534710685,10.0,20.142,20.129,113.929]
["bitfinex","SOLUSD",1680534710982,17.0,20.141,20.129,113.929]
["bitfinex","SOLUSD",1680534711894,10.0,20.14,20.129,113.929]
["bitfinex","SOLUSD",1680534712068,17.0,20.139,20.129,113.929]
["bitfinex","SOLUSD",1680534712869,17.0,20.139,20.12,83.39]
["bitfinex","SOLUSD",1680534713079,17.0,20.139,20.122,10.0]
["bitfinex","SOLUSD",1680534713383,17.0,20.139,20.124,10.0]
["bitfinex","SOLUSD",1680534713585,17.0,20.139,20.125,20.0]
["bitfinex","SOLUSD",1680534713788,17.0,20.139,20.126,10.0]
["bitfinex","SOLUSD",1680534714093,17.0,20.139,20.127,20.0]
["bitfinex","SOLUSD",1680534714285,10.0,20.138,20.127,20.0]
["bitfinex","SOLUSD",1680534714476,16.5,20.137,20.126,10.0]
["bitfinex","SOLUSD",1680534714678,16.5,20.137,20.127,20.0]
["bitfinex","SOLUSD",1680534715077,39.01,20.14,20.127,20.0]
["bitfinex","SOLUSD",1680534715394,46.47194917,20.14,20.127,20.0]
["bitfinex","SOLUSD",1680534715983,46.47194917,20.14,20.123,20.0]
["bitfinex","SOLUSD",1680534716192,46.47194917,20.14,20.124,10.0]
["bitfinex","SOLUSD",1680534716486,17.0,20.139,20.124,10.0]
["bitfinex","SOLUSD",1680534716691,10.0,20.138,20.124,10.0]
["bitfinex","SOLUSD",1680534716880,37.0,20.137,20.122,10.0]
["bitfinex","SOLUSD",1680534717383,10.0,20.136,20.122,10.0]
["bitfinex","SOLUSD",1680534717583,17.0,20.135,20.122,10.0]
["bitfinex","SOLUSD",1680534718491,17.0,20.135,20.121,111.7208]
["bitfinex","SOLUSD",1680534720076,10.0,20.136,20.121,111.7208]
["bitfinex","SOLUSD",1680534720272,20.0,20.137,20.121,111.7208]
["bitfinex","SOLUSD",1680534720589,14.64326722,20.146,20.123,10.0]
["bitfinex","SOLUSD",1680534720590,20.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680534720788,20.0,20.139,20.123,10.0]
["bitfinex","SOLUSD",1680534721476,17.0,20.138,20.123,10.0]
["bitfinex","SOLUSD",1680534721883,20.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534722079,17.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680534722283,12.92506895,20.145,20.124,20.0]
["bitfinex","SOLUSD",1680534722484,5.46311978,20.145,20.124,20.0]
["bitfinex","SOLUSD",1680534722797,10.0,20.144,20.125,10.0]
["bitfinex","SOLUSD",1680534722982,10.0,20.144,20.126,20.0]
["bitfinex","SOLUSD",1680534723293,10.0,20.14,20.126,20.0]
["bitfinex","SOLUSD",1680534723695,10.0,20.138,20.126,20.0]
["bitfinex","SOLUSD",1680534723878,17.0,20.137,20.126,20.0]
["bitfinex","SOLUSD",1680534724083,17.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680534724284,17.0,20.137,20.125,20.0]
["bitfinex","SOLUSD",1680534724984,17.0,20.137,20.122,24.848]
["bitfinex","SOLUSD",1680534724985,17.0,20.137,20.124,10.0]
["bitfinex","SOLUSD",1680534725183,17.0,20.137,20.125,20.0]
["bitfinex","SOLUSD",1680534725576,17.0,20.137,20.126,10.0]
["bitfinex","SOLUSD",1680534725775,17.0,20.139,20.127,20.0]
["bitfinex","SOLUSD",1680534726808,10.0,20.138,20.127,20.0]
["bitfinex","SOLUSD",1680534727094,169.70062341,20.149,20.126,24.843]
["bitfinex","SOLUSD",1680534727095,51.83344284,20.147,20.126,24.843]
["bitfinex","SOLUSD",1680534727309,51.83344284,20.147,20.127,44.46194917]
["bitfinex","SOLUSD",1680534727506,29.27,20.15,20.131,24.836]
["bitfinex","SOLUSD",1680534727803,10.0,20.151,20.132,10.0]
["bitfinex","SOLUSD",1680534727982,30.0,20.151,20.132,10.0]
["bitfinex","SOLUSD",1680534728589,20.0,20.151,20.135,10.0]
["bitfinex","SOLUSD",1680534728985,45.05486394,20.154,20.136,20.0]
["bitfinex","SOLUSD",1680534729179,51.83344284,20.155,20.14,29.09]
["bitfinex","SOLUSD",1680534729378,14.60204366,20.158,20.14,29.09]
["bitfinex","SOLUSD",1680534729584,10.0,20.159,20.142,10.0]
["bitfinex","SOLUSD",1680534730601,10.0,20.157,20.142,10.0]
["bitfinex","SOLUSD",1680534730910,20.0,20.158,20.142,10.0]
["bitfinex","SOLUSD",1680534731784,10.0,20.157,20.142,10.0]
["bitfinex","SOLUSD",1680534732401,17.0,20.156,20.142,10.0]
["bitfinex","SOLUSD",1680534732707,9.5,20.155,20.142,10.0]
["bitfinex","SOLUSD",1680534732897,17.0,20.154,20.142,10.0]
["bitfinex","SOLUSD",1680534733300,17.0,20.156,20.142,10.0]
["bitfinex","SOLUSD",1680534733806,17.0,20.156,20.141,112.8297]
["bitfinex","SOLUSD",1680534734203,17.0,20.156,20.142,10.0]
["bitfinex","SOLUSD",1680534734810,17.0,20.156,20.141,112.8297]
["bitfinex","SOLUSD",1680534735805,19.874441,20.146,20.141,112.8297]
["bitfinex","SOLUSD",1680534735995,19.874441,20.146,20.137,7.46194917]
["bitfinex","SOLUSD",1680534736792,19.874441,20.146,20.136,44.83]
["bitfinex","SOLUSD",1680534737613,19.874441,20.146,20.136,52.29194917]
["bitfinex","SOLUSD",1680534737797,19.874441,20.146,20.137,10.0]
["bitfinex","SOLUSD",1680534739712,19.874441,20.146,20.137,17.46194917]
["bitfinex","SOLUSD",1680534741612,19.874441,20.146,20.137,7.46194917]
["bitfinex","SOLUSD",1680534741820,17.0,20.145,20.132,24.835]
["bitfinex","SOLUSD",1680534741998,23.98909905,20.145,20.128,117.9587]
["bitfinex","SOLUSD",1680534742309,7.46194917,20.144,20.128,117.9587]
["bitfinex","SOLUSD",1680534742507,27.0,20.143,20.128,117.9587]
["bitfinex","SOLUSD",1680534742698,10.0,20.143,20.128,117.9587]
["bitfinex","SOLUSD",1680534742898,24.46194917,20.142,20.128,117.9587]
["bitfinex","SOLUSD",1680534743411,10.0,20.14,20.128,117.9587]
["bitfinex","SOLUSD",1680534743596,17.0,20.139,20.128,117.9587]
["bitfinex","SOLUSD",1680534744512,17.0,20.139,20.129,20.0]
["bitfinex","SOLUSD",1680534744902,127.2768,20.141,20.129,20.0]
["bitfinex","SOLUSD",1680534745103,17.0,20.141,20.129,20.0]
["bitfinex","SOLUSD",1680534746109,17.0,20.142,20.129,20.0]
["bitfinex","SOLUSD",1680534748707,10.0,20.14,20.129,20.0]
["bitfinex","SOLUSD",1680534748906,17.0,20.139,20.129,20.0]
["bitfinex","SOLUSD",1680534749110,10.0,20.138,20.129,20.0]
["bitfinex","SOLUSD",1680534749324,17.0,20.137,20.129,20.0]
["bitfinex","SOLUSD",1680534749823,17.0,20.139,20.129,20.0]
["bitfinex","SOLUSD",1680534750025,7.46194917,20.137,20.129,20.0]
["bitfinex","SOLUSD",1680534750324,10.0,20.135,20.129,20.0]
["bitfinex","SOLUSD",1680534750526,17.0,20.134,20.129,20.0]
["bitfinex","SOLUSD",1680534750708,24.46194917,20.134,20.129,20.0]
["bitfinex","SOLUSD",1680534751015,10.0,20.132,20.12,117.4644]
["bitfinex","SOLUSD",1680534751225,17.0,20.131,20.12,117.4644]
["bitfinex","SOLUSD",1680534752920,10.0,20.137,20.12,117.4644]
["bitfinex","SOLUSD",1680534753219,17.0,20.136,20.12,117.4644]
["bitfinex","SOLUSD",1680534753428,17.0,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680534754125,10.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680534754428,10.0,20.133,20.12,117.4644]
["bitfinex","SOLUSD",1680534754809,24.46194917,20.132,20.12,117.4644]
["bitfinex","SOLUSD",1680534755209,10.0,20.13,20.12,117.4644]
["bitfinex","SOLUSD",1680534755408,17.0,20.129,20.12,117.4644]
["bitfinex","SOLUSD",1680534756022,7.46194917,20.136,20.12,117.4644]
["bitfinex","SOLUSD",1680534756223,17.0,20.134,20.12,117.4644]
["bitfinex","SOLUSD",1680534757214,17.0,20.134,20.121,10.0]
["bitfinex","SOLUSD",1680534758906,17.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680534759325,10.0,20.134,20.12,117.4644]
["bitfinex","SOLUSD",1680534759624,17.0,20.133,20.12,117.4644]
["bitfinex","SOLUSD",1680534760626,17.0,20.135,20.12,117.4644]
["bitfinex","SOLUSD",1680534760828,17.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680534762330,17.0,20.135,20.12,117.4644]
["bitfinex","SOLUSD",1680534762516,17.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680534763229,15.10269859,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680534763433,19.873787,20.14,20.122,20.0]
["bitfinex","SOLUSD",1680534763633,19.873787,20.14,20.124,24.845]
["bitfinex","SOLUSD",1680534763930,19.873787,20.14,20.125,37.0]
["bitfinex","SOLUSD",1680534764226,19.873787,20.14,20.13,53.99]
["bitfinex","SOLUSD",1680534764926,19.873787,20.14,20.131,17.0]
["bitfinex","SOLUSD",1680534765229,19.873787,20.14,20.132,10.0]
["bitfinex","SOLUSD",1680534765729,19.873787,20.14,20.13,43.99]
["bitfinex","SOLUSD",1680534765940,19.873787,20.14,20.124,32.30694917]
["bitfinex","SOLUSD",1680534766142,19.873787,20.14,20.127,10.0]
["bitfinex","SOLUSD",1680534766711,17.0,20.139,20.127,10.0]
["bitfinex","SOLUSD",1680534767824,17.0,20.139,20.125,20.0]
["bitfinex","SOLUSD",1680534768442,17.0,20.139,20.122,20.0]
["bitfinex","SOLUSD",1680534768823,17.0,20.139,20.123,10.0]
["bitfinex","SOLUSD",1680534769017,17.0,20.139,20.124,20.0]
["bitfinex","SOLUSD",1680534769220,17.0,20.139,20.125,10.0]
["bitfinex","SOLUSD",1680534769418,17.0,20.139,20.126,20.0]
["bitfinex","SOLUSD",1680534769742,10.0,20.138,20.126,20.0]
["bitfinex","SOLUSD",1680534770033,10.0,20.136,20.122,20.0]
["bitfinex","SOLUSD",1680534770243,17.0,20.135,20.122,20.0]
["bitfinex","SOLUSD",1680534771724,17.0,20.137,20.119,24.851]
["bitfinex","SOLUSD",1680534772045,32.29494917,20.135,20.111,113.3578]
["bitfinex","SOLUSD",1680534772218,15.59240331,20.134,20.112,10.0]
["bitfinex","SOLUSD",1680534772420,43.97,20.13,20.112,10.0]
["bitfinex","SOLUSD",1680534772615,20.0,20.129,20.112,10.0]
["bitfinex","SOLUSD",1680534772838,17.0,20.128,20.112,10.0]
["bitfinex","SOLUSD",1680534773040,20.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534773239,17.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534774038,17.0,20.126,20.111,113.3578]
["bitfinex","SOLUSD",1680534774925,17.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534776834,20.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534777041,10.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680534777241,17.0,20.124,20.112,10.0]
["bitfinex","SOLUSD",1680534777429,17.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534777626,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534777826,17.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680534778224,20.0,20.128,20.112,10.0]
["bitfinex","SOLUSD",1680534778526,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534778738,17.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534778934,10.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534779434,17.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534781952,17.0,20.125,20.111,113.3578]
["bitfinex","SOLUSD",1680534783236,17.0,20.127,20.111,113.3578]
["bitfinex","SOLUSD",1680534783437,17.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534784048,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534784355,17.0,20.125,20.111,113.3578]
["bitfinex","SOLUSD",1680534784733,17.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680534785348,17.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534785536,17.0,20.127,20.111,113.3578]
["bitfinex","SOLUSD",1680534786040,17.0,20.127,20.112,10.0]
["bitfinex","SOLUSD",1680534786350,20.0,20.129,20.112,10.0]
["bitfinex","SOLUSD",1680534786637,20.0,20.129,20.111,113.3578]
["bitfinex","SOLUSD",1680534786842,10.0,20.128,20.111,113.3578]
["bitfinex","SOLUSD",1680534787148,10.0,20.126,20.112,10.0]
["bitfinex","SOLUSD",1680534787533,17.0,20.125,20.112,10.0]
["bitfinex","SOLUSD",1680534787845,10.0,20.124,20.111,113.3578]
["bitfinex","SOLUSD",1680534788044,17.0,20.123,20.111,113.3578]
["bitfinex","SOLUSD",1680534788849,10.0,20.124,20.111,113.3578]
["bitfinex","SOLUSD",1680534789053,17.0,20.123,20.111,113.3578]
["bitfinex","SOLUSD",1680534789552,17.0,20.123,20.108,114.7672]
["bitfinex","SOLUSD",1680534789742,10.0,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680534790053,17.0,20.123,20.109,10.0]
["bitfinex","SOLUSD",1680534791453,7.46194917,20.126,20.108,114.7672]
["bitfinex","SOLUSD",1680534791645,20.0,20.127,20.11,24.862]
["bitfinex","SOLUSD",1680534791944,30.0,20.128,20.111,10.0]
["bitfinex","SOLUSD",1680534793350,55.4887649,20.133,20.113,24.858]
["bitfinex","SOLUSD",1680534793537,15.18386071,20.137,20.114,37.0]
["bitfinex","SOLUSD",1680534793737,43.88,20.14,20.118,24.852]
["bitfinex","SOLUSD",1680534794049,30.0,20.139,20.119,10.0]
["bitfinex","SOLUSD",1680534794258,37.46194917,20.139,20.119,10.0]
["bitfinex","SOLUSD",1680534794441,7.46194917,20.138,20.119,10.0]
["bitfinex","SOLUSD",1680534794643,10.0,20.136,20.119,10.0]
["bitfinex","SOLUSD",1680534794841,17.0,20.135,20.119,10.0]
["bitfinex","SOLUSD",1680534797455,17.0,20.137,20.119,10.0]
["bitfinex","SOLUSD",1680534797667,10.0,20.136,20.119,10.0]
["bitfinex","SOLUSD",1680534797951,17.0,20.135,20.119,10.0]
["bitfinex","SOLUSD",1680534798968,15.01404353,20.138,20.122,24.848]
["bitfinex","SOLUSD",1680534799143,75.4887649,20.139,20.123,22.33557462]
["bitfinex","SOLUSD",1680534799666,118.6289,20.141,20.124,37.0]
["bitfinex","SOLUSD",1680534799845,118.6289,20.141,20.127,10.0]
["bitfinex","SOLUSD",1680534800042,118.6289,20.141,20.128,42.33002623]
["bitfinex","SOLUSD",1680534800257,118.6289,20.141,20.129,22.32891688]
["bitfinex","SOLUSD",1680534800567,178.35348193,20.148,20.129,22.32891688]
["bitfinex","SOLUSD",1680534800760,10.0,20.147,20.129,22.32891688]
["bitfinex","SOLUSD",1680534800965,78.9286415,20.147,20.129,22.32891688]
["bitfinex","SOLUSD",1680534801161,7.46194917,20.146,20.129,22.32891688]
["bitfinex","SOLUSD",1680534801342,62.95071407,20.146,20.129,22.32891688]
["bitfinex","SOLUSD",1680534801542,55.4887649,20.145,20.129,22.32891688]
["bitfinex","SOLUSD",1680534801844,10.0,20.143,20.129,22.32891688]
["bitfinex","SOLUSD",1680534802050,17.0,20.142,20.129,22.32891688]
["bitfinex","SOLUSD",1680534802459,10.0,20.141,20.129,22.32891688]
["bitfinex","SOLUSD",1680534802643,17.0,20.14,20.129,22.32891688]
["bitfinex","SOLUSD",1680534802848,19.886629,20.131,20.129,22.32891688]
["bitfinex","SOLUSD",1680534803264,4.5670768,20.139,20.129,22.32891688]
["bitfinex","SOLUSD",1680534803463,17.0,20.138,20.129,22.32891688]
["bitfinex","SOLUSD",1680534803763,10.0,20.136,20.129,22.32891688]
["bitfinex","SOLUSD",1680534803937,17.0,20.135,20.129,22.32891688]
["bitfinex","SOLUSD",1680534804564,55.4887649,20.136,20.129,22.32891688]
["bitfinex","SOLUSD",1680534804862,55.4887649,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680534805453,20.0,20.139,20.123,10.0]
["bitfinex","SOLUSD",1680534806055,20.0,20.139,20.12,10.0]
["bitfinex","SOLUSD",1680534806360,23.65830049,20.138,20.12,10.0]
["bitfinex","SOLUSD",1680534806562,10.0,20.136,20.12,10.0]
["bitfinex","SOLUSD",1680534806752,17.0,20.135,20.12,10.0]
["bitfinex","SOLUSD",1680534806959,17.0,20.135,20.119,227.2758]
["bitfinex","SOLUSD",1680534807553,17.0,20.135,20.119,118.5078]
["bitfinex","SOLUSD",1680534807761,10.0,20.134,20.119,118.5078]
["bitfinex","SOLUSD",1680534807960,17.0,20.133,20.119,118.5078]
["bitfinex","SOLUSD",1680534808453,17.0,20.133,20.114,44.858]
["bitfinex","SOLUSD",1680534808454,17.0,20.133,20.114,24.858]
["bitfinex","SOLUSD",1680534808662,10.0,20.131,20.113,10.0]
["bitfinex","SOLUSD",1680534808863,37.0,20.13,20.113,10.0]
["bitfinex","SOLUSD",1680534809065,44.46194917,20.13,20.113,10.0]
["bitfinex","SOLUSD",1680534809563,10.0,20.129,20.113,10.0]
["bitfinex","SOLUSD",1680534809759,17.0,20.128,20.113,10.0]
["bitfinex","SOLUSD",1680534810068,20.0,20.127,20.113,10.0]
["bitfinex","SOLUSD",1680534810361,17.0,20.126,20.113,10.0]
["bitfinex","SOLUSD",1680534811166,108.4264,20.13,20.114,20.0]
["bitfinex","SOLUSD",1680534811359,17.0,20.129,20.114,20.0]
["bitfinex","SOLUSD",1680534811565,10.0,20.128,20.114,20.0]
["bitfinex","SOLUSD",1680534811753,17.0,20.127,20.114,20.0]
["bitfinex","SOLUSD",1680534812460,17.0,20.128,20.114,20.0]
["bitfinex","SOLUSD",1680534812665,10.0,20.127,20.114,20.0]
["bitfinex","SOLUSD",1680534812967,17.0,20.126,20.114,20.0]
["bitfinex","SOLUSD",1680534813267,17.0,20.126,20.115,10.0]
["bitfinex","SOLUSD",1680534813467,17.0,20.128,20.116,20.0]
["bitfinex","SOLUSD",1680534814254,10.0,20.128,20.116,20.0]
["bitfinex","SOLUSD",1680534814451,17.0,20.127,20.116,20.0]
["bitfinex","SOLUSD",1680534814877,17.0,20.128,20.116,20.0]
["bitfinex","SOLUSD",1680534815854,17.0,20.129,20.116,20.0]
["bitfinex","SOLUSD",1680534819359,24.6348169,20.128,20.112,113.7234]
["bitfinex","SOLUSD",1680534819650,10.0,20.126,20.112,113.7234]
["bitfinex","SOLUSD",1680534820075,17.0,20.125,20.112,113.7234]
["bitfinex","SOLUSD",1680534820653,17.0,20.125,20.103,7.46194917]
["bitfinex","SOLUSD",1680534820857,24.46194917,20.125,20.105,114.0399]
["bitfinex","SOLUSD",1680534821067,29.89578207,20.125,20.105,114.0399]
["bitfinex","SOLUSD",1680534821566,10.0,20.124,20.105,114.0399]
["bitfinex","SOLUSD",1680534821872,24.46194917,20.123,20.105,114.0399]
["bitfinex","SOLUSD",1680534822064,10.0,20.122,20.105,114.0399]
["bitfinex","SOLUSD",1680534822267,17.0,20.121,20.105,114.0399]
["bitfinex","SOLUSD",1680534825375,17.0,20.123,20.105,114.0399]
["bitfinex","SOLUSD",1680534825675,10.0,20.122,20.105,114.0399]
["bitfinex","SOLUSD",1680534825882,10.0,20.12,20.105,114.0399]
["bitfinex","SOLUSD",1680534826081,17.0,20.119,20.105,114.0399]
["bitfinex","SOLUSD",1680534826884,10.0,20.12,20.105,114.0399]
["bitfinex","SOLUSD",1680534827177,17.0,20.119,20.105,114.0399]
["bitfinex","SOLUSD",1680534827762,17.0,20.121,20.105,114.0399]
["bitfinex","SOLUSD",1680534828278,17.0,20.123,20.106,24.867]
["bitfinex","SOLUSD",1680534828475,196.3864,20.13,20.109,51.863]
["bitfinex","SOLUSD",1680534828791,20.0,20.128,20.109,51.863]
["bitfinex","SOLUSD",1680534829086,20.0,20.129,20.109,34.863]
["bitfinex","SOLUSD",1680534829377,20.0,20.129,20.11,10.0]
["bitfinex","SOLUSD",1680534829784,20.0,20.129,20.113,24.859]
["bitfinex","SOLUSD",1680534830283,55.4887649,20.134,20.12,24.85]
["bitfinex","SOLUSD",1680534830460,10.0,20.14,20.121,10.0]
["bitfinex","SOLUSD",1680534830861,20.0,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680534831486,10.0,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680534832475,17.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680534833878,17.0,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680534835085,20.0,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680534836481,17.0,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680534837486,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680534837672,20.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534837868,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680534838372,20.0,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534838567,20.0,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680534839082,20.0,20.137,20.125,10.0]
["bitfinex","SOLUSD",1680534839471,17.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680534839674,17.0,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680534840886,10.0,20.135,20.12,10.0]
["bitfinex","SOLUSD",1680534841087,17.0,20.134,20.12,10.0]
["bitfinex","SOLUSD",1680534841285,10.0,20.133,20.12,10.0]
["bitfinex","SOLUSD",1680534841489,17.0,20.132,20.12,10.0]
["bitfinex","SOLUSD",1680534841666,17.0,20.132,20.115,144.1211]
["bitfinex","SOLUSD",1680534845588,10.0,20.133,20.115,144.1211]
["bitfinex","SOLUSD",1680534845796,17.0,20.132,20.115,144.1211]
["bitfinex","SOLUSD",1680534846885,24.46194917,20.132,20.115,119.2661]
["bitfinex","SOLUSD",1680534847098,31.16391446,20.132,20.116,20.0]
["bitfinex","SOLUSD",1680534847391,10.0,20.131,20.116,20.0]
["bitfinex","SOLUSD",1680534847594,17.0,20.13,20.116,20.0]
["bitfinex","SOLUSD",1680534847778,10.0,20.129,20.116,20.0]
["bitfinex","SOLUSD",1680534847981,17.0,20.128,20.116,20.0]
["bitfinex","SOLUSD",1680534848697,7.46194917,20.13,20.116,20.0]
["bitfinex","SOLUSD",1680534848698,17.0,20.129,20.116,20.0]
["bitfinex","SOLUSD",1680534849409,17.0,20.129,20.117,10.0]
["bitfinex","SOLUSD",1680534851204,126.10299573,20.136,20.117,10.0]
["bitfinex","SOLUSD",1680534851378,7.46194917,20.135,20.117,10.0]
["bitfinex","SOLUSD",1680534851578,10.0,20.134,20.117,10.0]
["bitfinex","SOLUSD",1680534851798,7.46194917,20.135,20.117,10.0]
["bitfinex","SOLUSD",1680534851986,75.4887649,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680534852186,10.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680534852390,75.4887649,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680534852583,20.0,20.137,20.122,17.0]
["bitfinex","SOLUSD",1680534852785,20.0,20.137,20.121,10.0]
["bitfinex","SOLUSD",1680534853910,17.0,20.136,20.121,10.0]
["bitfinex","SOLUSD",1680534854081,10.0,20.135,20.121,10.0]
["bitfinex","SOLUSD",1680534854781,17.0,20.134,20.121,10.0]
["bitfinex","SOLUSD",1680534855601,27.46194917,20.137,20.121,34.848]
["bitfinex","SOLUSD",1680534855788,17.0,20.136,20.121,34.848]
["bitfinex","SOLUSD",1680534856601,17.0,20.136,20.122,17.0]
["bitfinex","SOLUSD",1680534857002,17.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680534857891,27.46194917,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534858082,17.0,20.136,20.123,10.0]
["bitfinex","SOLUSD",1680534858700,27.46194917,20.137,20.123,10.0]
["bitfinex","SOLUSD",1680534859005,7.46194917,20.137,20.124,17.0]
["bitfinex","SOLUSD",1680534859183,4.66788188,20.145,20.125,30.0]
["bitfinex","SOLUSD",1680534859388,39.82382455,20.149,20.125,30.0]
["bitfinex","SOLUSD",1680534859590,17.0,20.14,20.125,30.0]
["bitfinex","SOLUSD",1680534861288,17.0,20.14,20.126,17.0]
["bitfinex","SOLUSD",1680534861486,17.0,20.14,20.127,20.0]
["bitfinex","SOLUSD",1680534861700,30.0,20.134,20.127,20.0]
["bitfinex","SOLUSD",1680534861900,30.0,20.134,20.128,10.0]
["bitfinex","SOLUSD",1680534863103,30.0,20.134,20.13,10.0]
["bitfinex","SOLUSD",1680534863584,30.0,20.134,20.128,10.0]
["bitfinex","SOLUSD",1680534863981,30.0,20.134,20.127,30.0]
["bitfinex","SOLUSD",1680534864186,30.0,20.134,20.128,17.0]
["bitfinex","SOLUSD",1680534864590,30.0,20.134,20.127,20.0]
["bitfinex","SOLUSD",1680534864790,30.0,20.134,20.126,20.0]
["bitfinex","SOLUSD",1680534865907,30.0,20.134,20.125,20.0]
["bitfinex","SOLUSD",1680534866713,30.0,20.134,20.126,10.0]
["bitfinex","SOLUSD",1680534866909,30.0,20.134,20.127,20.0]
["bitfinex","SOLUSD",1680534868002,30.0,20.134,20.126,10.0]
["bitfinex","SOLUSD",1680534868203,30.0,20.134,20.127,20.0]
["bitfinex","SOLUSD",1680534869107,30.0,20.134,20.128,10.0]
["bitfinex","SOLUSD",1680534870410,30.0,20.134,20.127,20.0]
["bitfinex","SOLUSD",1680534870597,30.0,20.134,20.126,20.0]
["bitfinex","SOLUSD",1680534873610,30.0,20.134,20.125,20.0]
["bitfinex","SOLUSD",1680534875217,10.0,20.14,20.125,20.0]
["bitfinex","SOLUSD",1680534875415,17.0,20.139,20.125,20.0]
["bitfinex","SOLUSD",1680534875918,10.0,20.138,20.125,20.0]
["bitfinex","SOLUSD",1680534876126,10.0,20.136,20.125,20.0]
["bitfinex","SOLUSD",1680534876608,17.0,20.135,20.11,70.96]
["bitfinex","SOLUSD",1680534876824,43.6,20.13,20.111,143.2277]
["bitfinex","SOLUSD",1680534877006,47.0,20.129,20.112,10.0]
["bitfinex","SOLUSD",1680534877319,47.0,20.129,20.111,113.2277]
["bitfinex","SOLUSD",1680534878009,54.46194917,20.129,20.111,113.2277]
["bitfinex","SOLUSD",1680534879797,47.0,20.129,20.111,113.2277]
["bitfinex","SOLUSD",1680534882424,102.4887649,20.129,20.111,113.2277]
["bitfinex","SOLUSD",1680534885018,92.4887649,20.129,20.112,17.0]
["bitfinex","SOLUSD",1680534885623,117.4381,20.13,20.113,24.858]
["bitfinex","SOLUSD",1680534885797,117.4381,20.13,20.115,10.0]
["bitfinex","SOLUSD",1680534885998,117.4381,20.13,20.116,37.0]
["bitfinex","SOLUSD",1680534886215,117.4381,20.13,20.117,10.0]
["bitfinex","SOLUSD",1680534887009,117.4381,20.13,20.118,17.0]
["bitfinex","SOLUSD",1680534887214,10.0,20.129,20.118,12.0]
["bitfinex","SOLUSD",1680534887723,10.0,20.129,20.116,20.0]
["bitfinex","SOLUSD",1680534888025,10.0,20.129,20.115,20.0]
["bitfinex","SOLUSD",1680534888226,17.0,20.128,20.115,20.0]
["bitfinex","SOLUSD",1680534888407,17.0,20.128,20.114,20.0]
["bitfinex","SOLUSD",1680534889421,10.0,20.127,20.114,20.0]
["bitfinex","SOLUSD",1680534890105,10.0,20.127,20.114,18.5]
["bitfinex","SOLUSD",1680534890507,10.0,20.125,20.114,18.5]
["bitfinex","SOLUSD",1680534892326,17.0,20.126,20.114,18.5]
["bitfinex","SOLUSD",1680534892822,10.0,20.127,20.11,27.0]
["bitfinex","SOLUSD",1680534893013,10.0,20.125,20.11,27.0]
["bitfinex","SOLUSD",1680534893211,17.0,20.124,20.11,27.0]
["bitfinex","SOLUSD",1680534893726,10.0,20.125,20.11,27.0]
["bitfinex","SOLUSD",1680534895808,17.0,20.124,20.11,27.0]
["bitfinex","SOLUSD",1680534896124,10.0,20.123,20.11,27.0]
["bitfinex","SOLUSD",1680534896828,17.0,20.124,20.11,27.0]
["bitfinex","SOLUSD",1680534898127,10.0,20.123,20.11,27.0]
["bitfinex","SOLUSD",1680534898333,17.0,20.122,20.11,27.0]
["bitfinex","SOLUSD",1680534899221,10.0,20.123,20.11,27.0]
["bitfinex","SOLUSD",1680534900436,10.0,20.123,20.108,140.7054]
["bitfinex","SOLUSD",1680534900721,10.0,20.123,20.109,10.0]
["bitfinex","SOLUSD",1680534900930,17.0,20.122,20.109,10.0]
["bitfinex","SOLUSD",1680534901126,10.0,20.127,20.109,10.0]
["bitfinex","SOLUSD",1680534901342,17.0,20.126,20.11,17.0]
["bitfinex","SOLUSD",1680534901629,10.0,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680534902124,10.0,20.125,20.111,10.0]
["bitfinex","SOLUSD",1680534903824,10.0,20.125,20.11,17.0]
["bitfinex","SOLUSD",1680534905634,10.0,20.125,20.11,10.0]
["bitfinex","SOLUSD",1680534905832,10.0,20.125,20.111,17.0]
["bitfinex","SOLUSD",1680534906129,17.0,20.124,20.109,17.0]
["bitfinex","SOLUSD",1680534906320,10.0,20.123,20.109,17.0]
["bitfinex","SOLUSD",1680534906723,10.0,20.123,20.108,140.7054]
["bitfinex","SOLUSD",1680534906921,10.0,20.121,20.108,140.7054]
["bitfinex","SOLUSD",1680534907123,10.0,20.121,20.108,115.8414]
["bitfinex","SOLUSD",1680534907428,17.0,20.12,20.108,115.8414]
["bitfinex","SOLUSD",1680534911228,10.0,20.123,20.108,115.8414]
["bitfinex","SOLUSD",1680534911432,17.0,20.122,20.108,115.8414]
["bitfinex","SOLUSD",1680534911635,10.0,20.121,20.108,115.8414]
["bitfinex","SOLUSD",1680534911838,17.0,20.12,20.108,115.8414]
["bitfinex","SOLUSD",1680534912317,10.0,20.119,20.108,115.8414]
["bitfinex","SOLUSD",1680534912518,17.0,20.118,20.108,115.8414]
["bitfinex","SOLUSD",1680534913724,17.0,20.118,20.107,110.5859]
["bitfinex","SOLUSD",1680534915336,10.0,20.119,20.107,110.5859]
["bitfinex","SOLUSD",1680534915522,10.0,20.117,20.107,110.5859]
["bitfinex","SOLUSD",1680534915722,17.0,20.116,20.107,110.5859]
["bitfinex","SOLUSD",1680534916123,17.0,20.116,20.102,39.43333507]
["bitfinex","SOLUSD",1680534916329,17.0,20.116,20.102,14.56133507]
["bitfinex","SOLUSD",1680534916536,10.0,20.115,20.101,24.873]
["bitfinex","SOLUSD",1680534917130,17.0,20.116,20.101,24.873]
["bitfinex","SOLUSD",1680534917544,10.0,20.115,20.1,114.2308]
["bitfinex","SOLUSD",1680534917731,17.0,20.114,20.1,114.2308]
["bitfinex","SOLUSD",1680534918036,10.0,20.115,20.1,114.2308]
["bitfinex","SOLUSD",1680534918037,10.0,20.117,20.101,17.0]
["bitfinex","SOLUSD",1680534918238,17.0,20.116,20.101,17.0]
["bitfinex","SOLUSD",1680534918450,17.0,20.116,20.102,10.0]
["bitfinex","SOLUSD",1680534919145,109.8437,20.119,20.103,24.871]
["bitfinex","SOLUSD",1680534919346,5.04191628,20.129,20.104,17.0]
["bitfinex","SOLUSD",1680534919646,5.04191628,20.129,20.107,24.866]
["bitfinex","SOLUSD",1680534919647,10.0,20.124,20.107,24.866]
["bitfinex","SOLUSD",1680534921036,10.0,20.119,20.107,24.866]
["bitfinex","SOLUSD",1680534921935,10.0,20.124,20.107,24.866]
["bitfinex","SOLUSD",1680534922842,10.0,20.124,20.108,17.0]
["bitfinex","SOLUSD",1680534923151,10.0,20.124,20.109,10.0]
["bitfinex","SOLUSD",1680534924259,10.0,20.122,20.109,10.0]
["bitfinex","SOLUSD",1680534924542,146.8781,20.13,20.11,91.022]
["bitfinex","SOLUSD",1680534924741,619.10200558,20.14,20.11,120.212]
["bitfinex","SOLUSD",1680534924928,58.66,20.14,20.119,24.851]
["bitfinex","SOLUSD",1680534925124,29.44,20.14,20.122,24.847]
["bitfinex","SOLUSD",1680534925435,108.0702,20.141,20.126,24.843]
["bitfinex","SOLUSD",1680534925638,15.00882455,20.149,20.13,29.44]
["bitfinex","SOLUSD",1680534925941,437.19494151,20.156,20.131,17.0]
["bitfinex","SOLUSD",1680534926323,10.0,20.155,20.133,10.0]
["bitfinex","SOLUSD",1680534926525,10.0,20.155,20.134,37.0]
["bitfinex","SOLUSD",1680534927259,10.0,20.155,20.135,109.6908]
["bitfinex","SOLUSD",1680534927551,10.0,20.155,20.136,47.0]
["bitfinex","SOLUSD",1680534928932,10.0,20.155,20.136,30.0]
["bitfinex","SOLUSD",1680534929434,17.0,20.154,20.136,30.0]
["bitfinex","SOLUSD",1680534929947,10.0,20.153,20.136,30.0]
["bitfinex","SOLUSD",1680534930239,17.0,20.152,20.136,20.0]
["bitfinex","SOLUSD",1680534931356,10.0,20.151,20.136,20.0]
["bitfinex","SOLUSD",1680534931552,17.0,20.15,20.136,20.0]
["bitfinex","SOLUSD",1680534932240,10.0,20.149,20.126,10.0]
["bitfinex","SOLUSD",1680534932449,37.0,20.148,20.126,120.0037]
["bitfinex","SOLUSD",1680534933046,10.0,20.147,20.126,120.0037]
["bitfinex","SOLUSD",1680534933250,10.0,20.145,20.126,120.0037]
["bitfinex","SOLUSD",1680534933555,17.0,20.144,20.127,20.0]
["bitfinex","SOLUSD",1680534934056,17.0,20.144,20.128,17.0]
["bitfinex","SOLUSD",1680534934262,10.0,20.145,20.128,17.0]
["bitfinex","SOLUSD",1680534934447,17.0,20.144,20.128,17.0]
["bitfinex","SOLUSD",1680534934843,17.0,20.144,20.127,20.0]
["bitfinex","SOLUSD",1680534935459,17.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680534936339,10.0,20.143,20.127,20.0]
["bitfinex","SOLUSD",1680534936557,17.0,20.142,20.127,20.0]
["bitfinex","SOLUSD",1680534937144,17.0,20.142,20.128,10.0]
["bitfinex","SOLUSD",1680534937565,10.0,20.143,20.128,10.0]
["bitfinex","SOLUSD",1680534937758,17.0,20.142,20.128,10.0]
["bitfinex","SOLUSD",1680534938461,17.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680534939549,10.0,20.145,20.128,10.0]
["bitfinex","SOLUSD",1680534939752,17.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680534940944,17.0,20.146,20.13,10.0]
["bitfinex","SOLUSD",1680534941357,20.0,20.148,20.13,10.0]
["bitfinex","SOLUSD",1680534941559,20.0,20.149,20.131,17.0]
["bitfinex","SOLUSD",1680534941949,20.0,20.15,20.131,17.0]
["bitfinex","SOLUSD",1680534942153,10.0,20.149,20.131,17.0]
["bitfinex","SOLUSD",1680534942458,20.0,20.148,20.131,17.0]
["bitfinex","SOLUSD",1680534942856,10.0,20.146,20.131,17.0]
["bitfinex","SOLUSD",1680534943047,17.0,20.145,20.131,17.0]
["bitfinex","SOLUSD",1680534943248,10.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680534943465,17.0,20.143,20.128,10.0]
["bitfinex","SOLUSD",1680534944569,17.0,20.145,20.128,10.0]
["bitfinex","SOLUSD",1680534944859,10.0,20.144,20.127,30.0]
["bitfinex","SOLUSD",1680534945047,17.0,20.143,20.128,10.0]
["bitfinex","SOLUSD",1680534945651,10.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680534946066,17.0,20.143,20.128,10.0]
["bitfinex","SOLUSD",1680534946365,17.0,20.143,20.129,17.0]
["bitfinex","SOLUSD",1680534946571,10.0,20.144,20.13,10.0]
["bitfinex","SOLUSD",1680534946871,17.0,20.143,20.129,17.0]
["bitfinex","SOLUSD",1680534948369,17.0,20.143,20.127,20.0]
["bitfinex","SOLUSD",1680534949067,17.0,20.143,20.128,10.0]
["bitfinex","SOLUSD",1680534950150,10.0,20.144,20.128,10.0]
["bitfinex","SOLUSD",1680534950373,17.0,20.143,20.128,10.0]
["bitfinex","SOLUSD",1680534950865,44.01,20.15,20.128,10.0]
["bitfinex","SOLUSD",1680534951067,10.0,20.146,20.13,10.0]
["bitfinex","SOLUSD",1680534951360,20.0,20.148,20.131,41.837]
["bitfinex","SOLUSD",1680534951569,10.0,20.148,20.132,10.0]
["bitfinex","SOLUSD",1680534952081,20.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680534952568,10.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680534952767,37.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680534954662,37.0,20.147,20.133,17.0]
["bitfinex","SOLUSD",1680534954972,37.0,20.147,20.131,24.837]
["bitfinex","SOLUSD",1680534955973,37.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680534959276,20.0,20.147,20.132,10.0]
["bitfinex","SOLUSD",1680534959582,10.0,20.147,20.134,10.0]
["bitfinex","SOLUSD",1680534960068,20.0,20.148,20.134,10.0]
["bitfinex","SOLUSD",1680534960456,20.0,20.148,20.135,17.0]
["bitfinex","SOLUSD",1680534960672,20.0,20.151,20.136,10.0]
["bitfinex","SOLUSD",1680534960874,110.6111,20.152,20.137,37.0]
["bitfinex","SOLUSD",1680534961171,110.6111,20.152,20.138,10.0]
["bitfinex","SOLUSD",1680534961372,110.6111,20.152,20.139,17.0]
["bitfinex","SOLUSD",1680534961770,110.6111,20.152,20.14,10.0]
["bitfinex","SOLUSD",1680534962362,43.95,20.16,20.14,10.0]
["bitfinex","SOLUSD",1680534962573,14.71373701,20.158,20.141,17.0]
["bitfinex","SOLUSD",1680534962767,10.0,20.157,20.142,10.0]
["bitfinex","SOLUSD",1680534963462,10.0,20.157,20.143,17.0]
["bitfinex","SOLUSD",1680534964270,10.0,20.157,20.143,129.5131]
["bitfinex","SOLUSD",1680534964972,10.0,20.157,20.143,112.5131]
["bitfinex","SOLUSD",1680534965968,10.0,20.155,20.143,112.5131]
["bitfinex","SOLUSD",1680534966166,17.0,20.154,20.143,112.5131]
["bitfinex","SOLUSD",1680534966562,10.0,20.159,20.143,112.5131]
["bitfinex","SOLUSD",1680534966781,10.0,20.159,20.145,10.0]
["bitfinex","SOLUSD",1680534966962,20.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680534967168,20.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680534967563,10.0,20.158,20.146,17.0]
["bitfinex","SOLUSD",1680534967763,20.0,20.157,20.143,112.5131]
["bitfinex","SOLUSD",1680534967963,20.0,20.157,20.144,27.0]
["bitfinex","SOLUSD",1680534968278,20.0,20.157,20.145,10.0]
["bitfinex","SOLUSD",1680534968464,10.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680534968663,20.0,20.157,20.145,10.0]
["bitfinex","SOLUSD",1680534969160,20.0,20.159,20.145,10.0]
["bitfinex","SOLUSD",1680534969560,10.0,20.158,20.145,10.0]
["bitfinex","SOLUSD",1680534969884,10.0,20.156,20.144,17.0]
["bitfinex","SOLUSD",1680534970275,10.0,20.156,20.143,112.5131]
["bitfinex","SOLUSD",1680534970979,20.0,20.157,20.143,112.5131]
["bitfinex","SOLUSD",1680534971485,10.0,20.158,20.144,10.0]
["bitfinex","SOLUSD",1680534971783,20.0,20.157,20.144,10.0]
["bitfinex","SOLUSD",1680534972164,19.859668,20.165,20.145,20.0]
["bitfinex","SOLUSD",1680534972371,128.33899799,20.163,20.147,10.0]
["bitfinex","SOLUSD",1680534973374,128.33899799,20.163,20.149,10.0]
["bitfinex","SOLUSD",1680534973577,128.33899799,20.163,20.15,17.0]
["bitfinex","SOLUSD",1680534974275,113.3287,20.163,20.15,17.0]
["bitfinex","SOLUSD",1680534974777,113.3287,20.163,20.146,34.817]
["bitfinex","SOLUSD",1680534974983,113.3287,20.163,20.147,37.0]
["bitfinex","SOLUSD",1680534975374,113.3287,20.163,20.148,10.0]
["bitfinex","SOLUSD",1680534975572,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534975771,10.0,20.161,20.148,10.0]
["bitfinex","SOLUSD",1680534976078,17.0,20.162,20.148,10.0]
["bitfinex","SOLUSD",1680534976577,17.0,20.162,20.147,20.0]
["bitfinex","SOLUSD",1680534976777,10.0,20.161,20.147,20.0]
["bitfinex","SOLUSD",1680534977287,248.22508414,20.16,20.147,20.0]
["bitfinex","SOLUSD",1680534979570,248.22508414,20.16,20.145,20.0]
["bitfinex","SOLUSD",1680534979777,10.0,20.159,20.145,20.0]
["bitfinex","SOLUSD",1680534980874,10.0,20.159,20.142,20.0]
["bitfinex","SOLUSD",1680534981075,10.0,20.159,20.143,17.0]
["bitfinex","SOLUSD",1680534981287,10.0,20.159,20.144,20.0]
["bitfinex","SOLUSD",1680534981588,10.0,20.159,20.145,10.0]
["bitfinex","SOLUSD",1680534982000,10.0,20.159,20.146,20.0]
["bitfinex","SOLUSD",1680534982578,248.22508414,20.16,20.147,10.0]
["bitfinex","SOLUSD",1680534982900,248.22508414,20.16,20.148,17.0]
["bitfinex","SOLUSD",1680534983798,248.22508414,20.16,20.149,10.0]
["bitfinex","SOLUSD",1680534983977,248.22508414,20.16,20.15,17.0]
["bitfinex","SOLUSD",1680534985997,248.22508414,20.16,20.148,17.0]
["bitfinex","SOLUSD",1680534986584,248.22508414,20.16,20.149,10.0]
["bitfinex","SOLUSD",1680534986785,248.22508414,20.16,20.15,17.0]
["bitfinex","SOLUSD",1680534992191,248.22508414,20.16,20.151,20.0]
["bitfinex","SOLUSD",1680534992392,248.22508414,20.16,20.152,17.0]
["bitfinex","SOLUSD",1680534992605,248.22508414,20.16,20.153,10.0]
["bitfinex","SOLUSD",1680534992799,248.22508414,20.16,20.154,37.0]
["bitfinex","SOLUSD",1680534993687,248.22508414,20.16,20.155,10.0]
["bitfinex","SOLUSD",1680534993903,248.22508414,20.16,20.156,17.0]
["bitfinex","SOLUSD",1680534994207,248.22508414,20.16,20.156,37.0]
["bitfinex","SOLUSD",1680534994690,248.22508414,20.16,20.157,10.0]
["bitfinex","SOLUSD",1680534994891,248.22508414,20.16,20.158,17.0]
["bitfinex","SOLUSD",1680534995693,98.22508414,20.16,20.158,24.803]
["bitfinex","SOLUSD",1680534995906,115.2801,20.175,20.159,17.0]
["bitfinex","SOLUSD",1680534996097,115.2801,20.175,20.16,29.09]
["bitfinex","SOLUSD",1680534996416,115.2801,20.175,20.162,10.0]
["bitfinex","SOLUSD",1680534996911,115.2801,20.175,20.16,29.09]
["bitfinex","SOLUSD",1680534997203,115.2801,20.175,20.161,17.0]
["bitfinex","SOLUSD",1680534997404,115.2801,20.175,20.16,10.0]
["bitfinex","SOLUSD",1680534997794,115.2801,20.175,20.153,34.809]
["bitfinex","SOLUSD",1680534997795,17.0,20.173,20.153,34.809]
["bitfinex","SOLUSD",1680534997990,17.0,20.173,20.154,20.0]
["bitfinex","SOLUSD",1680534998190,24.46194917,20.173,20.154,20.0]
["bitfinex","SOLUSD",1680534998391,10.0,20.172,20.155,10.0]
["bitfinex","SOLUSD",1680534998590,17.0,20.171,20.156,20.0]
["bitfinex","SOLUSD",1680534998804,17.0,20.171,20.157,10.0]
["bitfinex","SOLUSD",1680535000004,10.0,20.172,20.157,10.0]
["bitfinex","SOLUSD",1680535000200,10.0,20.172,20.159,10.0]
["bitfinex","SOLUSD",1680535000403,10.0,20.172,20.157,10.0]
["bitfinex","SOLUSD",1680535001493,10.0,20.17,20.157,10.0]
["bitfinex","SOLUSD",1680535002594,17.46194917,20.173,20.157,10.0]
["bitfinex","SOLUSD",1680535002809,17.46194917,20.173,20.158,17.0]
["bitfinex","SOLUSD",1680535004308,113.3287,20.174,20.158,17.0]
["bitfinex","SOLUSD",1680535004610,113.3287,20.174,20.159,10.0]
["bitfinex","SOLUSD",1680535004800,113.3287,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680535005203,113.3287,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680535005413,113.3287,20.174,20.162,17.0]
["bitfinex","SOLUSD",1680535005593,113.3287,20.174,20.157,10.0]
["bitfinex","SOLUSD",1680535005799,17.0,20.173,20.158,17.0]
["bitfinex","SOLUSD",1680535006106,10.0,20.172,20.158,17.0]
["bitfinex","SOLUSD",1680535006799,49.53,20.19,20.158,17.0]
["bitfinex","SOLUSD",1680535006800,140.7973,20.185,20.159,24.801]
["bitfinex","SOLUSD",1680535007005,110.5918,20.177,20.161,10.0]
["bitfinex","SOLUSD",1680535007305,110.5918,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680535007617,110.5918,20.177,20.164,10.0]
["bitfinex","SOLUSD",1680535007803,110.5918,20.177,20.165,20.0]
["bitfinex","SOLUSD",1680535008113,27.0,20.176,20.163,20.0]
["bitfinex","SOLUSD",1680535008512,27.0,20.176,20.159,24.801]
["bitfinex","SOLUSD",1680535008811,34.46194917,20.176,20.155,34.807]
["bitfinex","SOLUSD",1680535010004,34.46194917,20.176,20.159,10.0]
["bitfinex","SOLUSD",1680535010205,34.46194917,20.176,20.16,17.0]
["bitfinex","SOLUSD",1680535010595,34.46194917,20.176,20.159,10.0]
["bitfinex","SOLUSD",1680535010806,34.46194917,20.176,20.161,10.0]
["bitfinex","SOLUSD",1680535011002,17.0,20.176,20.161,10.0]
["bitfinex","SOLUSD",1680535011515,27.0,20.176,20.161,10.0]
["bitfinex","SOLUSD",1680535012210,130.440883,20.177,20.161,10.0]
["bitfinex","SOLUSD",1680535012404,10.0,20.175,20.163,10.0]
["bitfinex","SOLUSD",1680535012607,20.0,20.176,20.164,17.0]
["bitfinex","SOLUSD",1680535013916,20.0,20.176,20.161,10.0]
["bitfinex","SOLUSD",1680535014216,10.0,20.175,20.159,10.0]
["bitfinex","SOLUSD",1680535014406,10.0,20.175,20.161,10.0]
["bitfinex","SOLUSD",1680535014609,17.0,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680535015122,128.246,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680535015821,128.246,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680535017116,111.246,20.174,20.16,17.0]
["bitfinex","SOLUSD",1680535020602,111.246,20.174,20.161,20.0]
["bitfinex","SOLUSD",1680535021018,111.246,20.174,20.162,17.0]
["bitfinex","SOLUSD",1680535021224,111.246,20.174,20.164,10.0]
["bitfinex","SOLUSD",1680535021428,111.246,20.174,20.165,20.0]
["bitfinex","SOLUSD",1680535023006,111.246,20.174,20.163,20.0]
["bitfinex","SOLUSD",1680535023208,111.246,20.174,20.165,10.0]
["bitfinex","SOLUSD",1680535023408,111.246,20.174,20.166,20.0]
["bitfinex","SOLUSD",1680535024107,111.246,20.174,20.163,30.0]
["bitfinex","SOLUSD",1680535024303,111.246,20.174,20.164,17.0]
["bitfinex","SOLUSD",1680535025806,111.246,20.174,20.164,20.0]
["bitfinex","SOLUSD",1680535026001,111.246,20.174,20.166,10.0]
["bitfinex","SOLUSD",1680535026410,111.246,20.174,20.164,20.0]
["bitfinex","SOLUSD",1680535026733,111.246,20.174,20.165,27.0]
["bitfinex","SOLUSD",1680535027027,111.246,20.174,20.166,20.0]
["bitfinex","SOLUSD",1680535031129,111.246,20.174,20.168,10.0]
["bitfinex","SOLUSD",1680535031514,111.246,20.174,20.166,20.0]
["bitfinex","SOLUSD",1680535031712,111.246,20.174,20.167,17.0]
["bitfinex","SOLUSD",1680535033022,19.849083,20.177,20.168,24.791]
["bitfinex","SOLUSD",1680535033230,19.849083,20.177,20.169,10.0]
["bitfinex","SOLUSD",1680535033420,10.0,20.183,20.169,10.0]
["bitfinex","SOLUSD",1680535034010,14.75753335,20.184,20.17,17.0]
["bitfinex","SOLUSD",1680535034216,116.0263,20.185,20.171,10.0]
["bitfinex","SOLUSD",1680535034530,131.01572223,20.185,20.171,10.0]
["bitfinex","SOLUSD",1680535035030,131.01572223,20.185,20.17,17.0]
["bitfinex","SOLUSD",1680535035217,10.0,20.184,20.17,17.0]
["bitfinex","SOLUSD",1680535036718,17.0,20.183,20.168,24.791]
["bitfinex","SOLUSD",1680535036921,10.0,20.182,20.168,24.791]
["bitfinex","SOLUSD",1680535037225,10.0,20.18,20.168,24.791]
["bitfinex","SOLUSD",1680535038234,10.0,20.182,20.168,24.791]
["bitfinex","SOLUSD",1680535038533,10.0,20.18,20.168,24.791]
["bitfinex","SOLUSD",1680535040834,10.0,20.18,20.164,10.0]
["bitfinex","SOLUSD",1680535041052,10.0,20.18,20.168,10.0]
["bitfinex","SOLUSD",1680535041718,10.0,20.18,20.165,20.0]
["bitfinex","SOLUSD",1680535042033,10.0,20.178,20.164,20.0]
["bitfinex","SOLUSD",1680535042234,10.0,20.178,20.165,17.0]
["bitfinex","SOLUSD",1680535042439,10.0,20.178,20.166,20.0]
["bitfinex","SOLUSD",1680535043842,10.0,20.18,20.166,20.0]
["bitfinex","SOLUSD",1680535044043,10.0,20.178,20.166,20.0]
["bitfinex","SOLUSD",1680535044218,17.0,20.179,20.166,20.0]
["bitfinex","SOLUSD",1680535048945,10.0,20.178,20.166,20.0]
["bitfinex","SOLUSD",1680535049243,17.0,20.177,20.166,20.0]
["bitfinex","SOLUSD",1680535049542,17.0,20.177,20.164,20.0]
["bitfinex","SOLUSD",1680535049925,17.0,20.177,20.165,10.0]
["bitfinex","SOLUSD",1680535050148,17.0,20.177,20.166,20.0]
["bitfinex","SOLUSD",1680535050948,10.0,20.178,20.166,20.0]
["bitfinex","SOLUSD",1680535051147,17.0,20.177,20.166,20.0]
["bitfinex","SOLUSD",1680535051636,10.0,20.182,20.166,44.793]
["bitfinex","SOLUSD",1680535052026,10.0,20.182,20.167,10.0]
["bitfinex","SOLUSD",1680535053441,17.0,20.181,20.167,10.0]
["bitfinex","SOLUSD",1680535055143,10.0,20.182,20.167,10.0]
["bitfinex","SOLUSD",1680535055329,10.0,20.18,20.167,10.0]
["bitfinex","SOLUSD",1680535055837,10.0,20.182,20.167,10.0]
["bitfinex","SOLUSD",1680535056045,17.0,20.181,20.167,10.0]
["bitfinex","SOLUSD",1680535056227,17.0,20.183,20.167,10.0]
["bitfinex","SOLUSD",1680535056434,118.8007,20.188,20.169,24.789]
["bitfinex","SOLUSD",1680535056634,118.8007,20.188,20.17,17.0]
["bitfinex","SOLUSD",1680535059048,118.8007,20.188,20.171,20.0]
["bitfinex","SOLUSD",1680535059234,118.51572223,20.185,20.171,20.0]
["bitfinex","SOLUSD",1680535059736,118.51572223,20.185,20.172,10.0]
["bitfinex","SOLUSD",1680535059937,118.51572223,20.185,20.173,20.0]
["bitfinex","SOLUSD",1680535060452,17.0,20.184,20.173,20.0]
["bitfinex","SOLUSD",1680535061046,17.0,20.184,20.173,10.0]
["bitfinex","SOLUSD",1680535061245,16.5,20.184,20.174,20.0]
["bitfinex","SOLUSD",1680535061838,118.51572223,20.185,20.174,20.0]
["bitfinex","SOLUSD",1680535062238,103.5263,20.185,20.174,20.0]
["bitfinex","SOLUSD",1680535062545,103.5263,20.185,20.175,17.0]
["bitfinex","SOLUSD",1680535062743,103.5263,20.185,20.176,30.0]
["bitfinex","SOLUSD",1680535065552,103.5263,20.185,20.176,20.0]
["bitfinex","SOLUSD",1680535069044,98.5263,20.185,20.176,20.0]
["bitfinex","SOLUSD",1680535069445,97.0263,20.185,20.177,10.0]
["bitfinex","SOLUSD",1680535070558,118.8007,20.188,20.177,10.0]
["bitfinex","SOLUSD",1680535070764,118.8007,20.188,20.18,10.0]
["bitfinex","SOLUSD",1680535071758,7.46194917,20.197,20.18,10.0]
["bitfinex","SOLUSD",1680535071955,133.6094,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680535072257,116.6094,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680535072437,116.6094,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535072641,10.0,20.194,20.182,10.0]
["bitfinex","SOLUSD",1680535072838,10.0,20.194,20.183,17.0]
["bitfinex","SOLUSD",1680535073138,116.6094,20.195,20.183,17.0]
["bitfinex","SOLUSD",1680535077650,116.6094,20.195,20.182,24.773]
["bitfinex","SOLUSD",1680535078366,116.6094,20.195,20.183,17.0]
["bitfinex","SOLUSD",1680535082967,116.6094,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680535083165,116.6094,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535083470,116.6094,20.195,20.182,17.0]
["bitfinex","SOLUSD",1680535083665,116.6094,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535084060,17.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535084269,10.0,20.193,20.18,17.0]
["bitfinex","SOLUSD",1680535085056,17.0,20.192,20.177,24.779]
["bitfinex","SOLUSD",1680535085565,10.0,20.191,20.177,24.779]
["bitfinex","SOLUSD",1680535086462,17.0,20.19,20.176,20.0]
["bitfinex","SOLUSD",1680535086671,17.0,20.19,20.175,20.0]
["bitfinex","SOLUSD",1680535086862,17.0,20.19,20.177,10.0]
["bitfinex","SOLUSD",1680535088965,17.0,20.19,20.176,17.0]
["bitfinex","SOLUSD",1680535089164,17.0,20.19,20.178,10.0]
["bitfinex","SOLUSD",1680535089364,17.0,20.19,20.176,17.0]
["bitfinex","SOLUSD",1680535089666,17.0,20.19,20.177,20.0]
["bitfinex","SOLUSD",1680535091967,17.0,20.191,20.177,20.0]
["bitfinex","SOLUSD",1680535092168,10.0,20.19,20.177,20.0]
["bitfinex","SOLUSD",1680535092480,10.0,20.188,20.176,10.0]
["bitfinex","SOLUSD",1680535092683,17.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680535094775,17.0,20.191,20.177,20.0]
["bitfinex","SOLUSD",1680535094985,10.0,20.19,20.177,20.0]
["bitfinex","SOLUSD",1680535095274,17.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680535096266,10.0,20.19,20.177,20.0]
["bitfinex","SOLUSD",1680535096462,17.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680535096883,17.0,20.189,20.175,20.0]
["bitfinex","SOLUSD",1680535097074,17.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535097279,17.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680535098065,17.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535098262,17.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680535098880,17.0,20.189,20.175,20.0]
["bitfinex","SOLUSD",1680535099064,24.46194917,20.189,20.175,20.0]
["bitfinex","SOLUSD",1680535101364,10.0,20.188,20.175,20.0]
["bitfinex","SOLUSD",1680535101565,17.0,20.187,20.175,10.0]
["bitfinex","SOLUSD",1680535101765,17.0,20.187,20.176,20.0]
["bitfinex","SOLUSD",1680535102979,17.0,20.187,20.174,20.0]
["bitfinex","SOLUSD",1680535103179,17.0,20.187,20.175,10.0]
["bitfinex","SOLUSD",1680535103482,17.0,20.187,20.176,20.0]
["bitfinex","SOLUSD",1680535104275,17.0,20.188,20.176,20.0]
["bitfinex","SOLUSD",1680535107579,17.0,20.188,20.175,10.0]
["bitfinex","SOLUSD",1680535107779,17.0,20.188,20.176,20.0]
["bitfinex","SOLUSD",1680535109392,116.6094,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680535109591,116.6094,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680535109971,116.6094,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680535110177,124.07134917,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680535110974,17.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535111179,27.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535111380,17.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535115297,124.07134917,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680535115493,124.07134917,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535116694,10.0,20.193,20.181,10.0]
["bitfinex","SOLUSD",1680535116895,10.0,20.193,20.18,17.0]
["bitfinex","SOLUSD",1680535117686,10.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535118000,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535118295,10.0,20.191,20.176,20.0]
["bitfinex","SOLUSD",1680535118495,17.0,20.19,20.176,20.0]
["bitfinex","SOLUSD",1680535118797,17.0,20.19,20.177,10.0]
["bitfinex","SOLUSD",1680535119403,10.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680535119597,10.0,20.189,20.177,10.0]
["bitfinex","SOLUSD",1680535119788,10.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680535119985,17.0,20.19,20.177,10.0]
["bitfinex","SOLUSD",1680535120184,7.46194917,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535120388,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535120995,17.0,20.192,20.178,17.0]
["bitfinex","SOLUSD",1680535121192,124.07134917,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680535121376,124.07134917,20.195,20.18,17.0]
["bitfinex","SOLUSD",1680535121896,124.07134917,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535122097,116.6094,20.195,20.182,17.0]
["bitfinex","SOLUSD",1680535124786,116.6094,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680535124986,116.6094,20.195,20.184,17.0]
["bitfinex","SOLUSD",1680535125196,116.6094,20.195,20.185,10.0]
["bitfinex","SOLUSD",1680535126089,116.6094,20.195,20.184,17.0]
["bitfinex","SOLUSD",1680535126705,116.6094,20.195,20.183,17.0]
["bitfinex","SOLUSD",1680535127202,116.6094,20.195,20.184,10.0]
["bitfinex","SOLUSD",1680535127407,116.6094,20.195,20.185,17.0]
["bitfinex","SOLUSD",1680535128304,116.6094,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535129912,116.6094,20.195,20.182,17.0]
["bitfinex","SOLUSD",1680535130087,116.6094,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680535133217,116.6094,20.195,20.182,17.0]
["bitfinex","SOLUSD",1680535136915,10.0,20.194,20.176,44.91556909]
["bitfinex","SOLUSD",1680535137617,10.0,20.194,20.176,30.0]
["bitfinex","SOLUSD",1680535137915,10.0,20.192,20.176,30.0]
["bitfinex","SOLUSD",1680535138114,10.0,20.192,20.178,17.0]
["bitfinex","SOLUSD",1680535138303,10.0,20.192,20.176,30.0]
["bitfinex","SOLUSD",1680535138506,17.0,20.191,20.176,30.0]
["bitfinex","SOLUSD",1680535138905,10.0,20.19,20.176,30.0]
["bitfinex","SOLUSD",1680535139113,17.0,20.189,20.176,30.0]
["bitfinex","SOLUSD",1680535142518,17.0,20.189,20.176,20.0]
["bitfinex","SOLUSD",1680535142822,17.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535143022,17.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680535144010,29.25,20.19,20.177,20.0]
["bitfinex","SOLUSD",1680535144330,29.25,20.19,20.179,10.0]
["bitfinex","SOLUSD",1680535144631,10.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535144812,10.0,20.192,20.179,10.0]
["bitfinex","SOLUSD",1680535145720,10.0,20.192,20.178,27.0]
["bitfinex","SOLUSD",1680535146512,10.0,20.192,20.178,17.0]
["bitfinex","SOLUSD",1680535146712,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535147526,10.0,20.189,20.178,10.0]
["bitfinex","SOLUSD",1680535147922,29.23,20.19,20.178,10.0]
["bitfinex","SOLUSD",1680535149223,29.23,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680535150331,29.03,20.2,20.177,17.0]
["bitfinex","SOLUSD",1680535150520,29.03,20.2,20.18,24.776]
["bitfinex","SOLUSD",1680535150709,29.03,20.2,20.181,17.0]
["bitfinex","SOLUSD",1680535150914,29.03,20.2,20.182,10.0]
["bitfinex","SOLUSD",1680535151107,29.03,20.2,20.183,17.0]
["bitfinex","SOLUSD",1680535151418,29.03,20.2,20.184,10.0]
["bitfinex","SOLUSD",1680535151618,29.03,20.2,20.185,17.0]
["bitfinex","SOLUSD",1680535153530,29.03,20.2,20.183,17.0]
["bitfinex","SOLUSD",1680535154215,29.03,20.2,20.181,17.0]
["bitfinex","SOLUSD",1680535154417,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680535154823,10.0,20.194,20.176,34.781]
["bitfinex","SOLUSD",1680535155026,10.0,20.192,20.176,10.0]
["bitfinex","SOLUSD",1680535155219,17.0,20.191,20.174,240.4177]
["bitfinex","SOLUSD",1680535155412,17.0,20.191,20.176,20.0]
["bitfinex","SOLUSD",1680535155809,10.0,20.19,20.176,20.0]
["bitfinex","SOLUSD",1680535156023,10.0,20.19,20.176,10.0]
["bitfinex","SOLUSD",1680535157833,17.0,20.191,20.176,10.0]
["bitfinex","SOLUSD",1680535158837,10.0,20.192,20.176,10.0]
["bitfinex","SOLUSD",1680535159032,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535159220,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535159622,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680535159817,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535161838,10.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535162133,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535162534,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535165133,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535165313,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535166526,10.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535167539,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535167920,10.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535168538,10.0,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680535172339,10.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535172531,10.0,20.19,20.177,17.0]
["bitfinex","SOLUSD",1680535172728,10.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535177545,10.0,20.194,20.177,17.0]
["bitfinex","SOLUSD",1680535178355,10.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680535178542,10.0,20.194,20.18,10.0]
["bitfinex","SOLUSD",1680535179755,126.95524917,20.196,20.18,10.0]
["bitfinex","SOLUSD",1680535179938,10.0,20.193,20.18,10.0]
["bitfinex","SOLUSD",1680535180139,10.0,20.193,20.179,17.0]
["bitfinex","SOLUSD",1680535181055,10.0,20.193,20.176,10.0]
["bitfinex","SOLUSD",1680535181252,17.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535182056,10.0,20.191,20.178,10.0]
["bitfinex","SOLUSD",1680535182961,17.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535183538,17.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535185868,10.0,20.193,20.177,17.0]
["bitfinex","SOLUSD",1680535186044,17.0,20.192,20.177,17.0]
["bitfinex","SOLUSD",1680535186562,17.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535186758,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680535186963,17.0,20.193,20.179,17.0]
["bitfinex","SOLUSD",1680535191475,10.0,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680535191765,17.46194917,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680535192767,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535193266,10.0,20.192,20.176,10.0]
["bitfinex","SOLUSD",1680535193267,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535193465,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535194970,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680535195278,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535195659,17.46194917,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680535195970,10.0,20.192,20.179,17.0]
["bitfinex","SOLUSD",1680535197268,17.0,20.193,20.179,17.0]
["bitfinex","SOLUSD",1680535200375,7.46194917,20.194,20.179,17.0]
["bitfinex","SOLUSD",1680535200676,116.6094,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680535201464,116.6094,20.195,20.179,35.71785934]
["bitfinex","SOLUSD",1680535202280,116.6094,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680535202471,116.6094,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535203176,116.6094,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680535203577,116.6094,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535203766,116.6094,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535204269,116.1094,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535204469,116.1094,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535206866,116.1094,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535210983,17.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680535211163,17.0,20.194,20.172,24.786]
["bitfinex","SOLUSD",1680535211485,29.23,20.19,20.175,20.0]
["bitfinex","SOLUSD",1680535211668,17.0,20.189,20.175,20.0]
["bitfinex","SOLUSD",1680535216991,17.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535218391,3.23092503,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535218597,29.02,20.19,20.176,10.0]
["bitfinex","SOLUSD",1680535219190,29.02,20.19,20.175,20.0]
["bitfinex","SOLUSD",1680535219376,29.02,20.19,20.172,20.0]
["bitfinex","SOLUSD",1680535219693,29.02,20.19,20.176,20.0]
["bitfinex","SOLUSD",1680535219991,29.02,20.19,20.174,10.0]
["bitfinex","SOLUSD",1680535220169,29.02,20.19,20.175,20.0]
["bitfinex","SOLUSD",1680535220589,29.02,20.19,20.176,10.0]
["bitfinex","SOLUSD",1680535221371,17.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535221576,17.0,20.189,20.175,20.0]
["bitfinex","SOLUSD",1680535222977,17.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680535223290,17.0,20.189,20.177,10.0]
["bitfinex","SOLUSD",1680535223791,10.0,20.19,20.175,10.0]
["bitfinex","SOLUSD",1680535223990,37.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680535224181,109.4217,20.188,20.168,24.79]
["bitfinex","SOLUSD",1680535224381,37.0,20.187,20.168,24.79]
["bitfinex","SOLUSD",1680535224577,37.0,20.187,20.165,52.58325407]
["bitfinex","SOLUSD",1680535224778,6.89898388,20.186,20.163,134.7883]
["bitfinex","SOLUSD",1680535224991,17.76326118,20.184,20.163,134.7883]
["bitfinex","SOLUSD",1680535225201,17.0,20.183,20.163,134.7883]
["bitfinex","SOLUSD",1680535225800,17.46194917,20.182,20.164,10.0]
["bitfinex","SOLUSD",1680535225990,17.0,20.181,20.164,10.0]
["bitfinex","SOLUSD",1680535226478,10.0,20.18,20.164,10.0]
["bitfinex","SOLUSD",1680535226679,17.0,20.179,20.164,10.0]
["bitfinex","SOLUSD",1680535234985,17.0,20.179,20.166,10.0]
["bitfinex","SOLUSD",1680535236198,17.0,20.179,20.165,20.0]
["bitfinex","SOLUSD",1680535236502,20.0,20.178,20.16,29.03]
["bitfinex","SOLUSD",1680535236709,17.0,20.177,20.16,29.03]
["bitfinex","SOLUSD",1680535236884,30.0,20.176,20.161,10.0]
["bitfinex","SOLUSD",1680535237089,17.0,20.175,20.161,10.0]
["bitfinex","SOLUSD",1680535238005,117.5484,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680535243500,17.0,20.173,20.161,10.0]
["bitfinex","SOLUSD",1680535246298,117.5484,20.174,20.161,10.0]
["bitfinex","SOLUSD",1680535246610,117.5484,20.174,20.162,17.0]
["bitfinex","SOLUSD",1680535246796,117.5484,20.174,20.163,10.0]
["bitfinex","SOLUSD",1680535247513,117.5484,20.174,20.164,17.0]
["bitfinex","SOLUSD",1680535247698,117.5484,20.174,20.165,10.0]
["bitfinex","SOLUSD",1680535248395,109.3942,20.185,20.166,61.794]
["bitfinex","SOLUSD",1680535248797,109.3942,20.185,20.167,10.0]
["bitfinex","SOLUSD",1680535249001,109.3942,20.185,20.17,28.96]
["bitfinex","SOLUSD",1680535249294,109.3942,20.185,20.171,17.0]
["bitfinex","SOLUSD",1680535249496,109.3942,20.185,20.172,10.0]
["bitfinex","SOLUSD",1680535251517,109.3942,20.185,20.173,17.0]
["bitfinex","SOLUSD",1680535251701,20.0,20.186,20.174,10.0]
["bitfinex","SOLUSD",1680535251903,20.0,20.186,20.175,37.0]
["bitfinex","SOLUSD",1680535252218,20.0,20.186,20.176,10.0]
["bitfinex","SOLUSD",1680535252397,20.0,20.186,20.177,17.0]
["bitfinex","SOLUSD",1680535252597,20.0,20.186,20.178,10.0]
["bitfinex","SOLUSD",1680535252898,20.0,20.186,20.179,17.0]
["bitfinex","SOLUSD",1680535261612,20.0,20.186,20.18,10.0]
["bitfinex","SOLUSD",1680535261822,116.1951,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535262036,116.1951,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535262214,116.1951,20.195,20.183,17.0]
["bitfinex","SOLUSD",1680535263032,116.1951,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535264136,116.1951,20.195,20.18,39.24]
["bitfinex","SOLUSD",1680535264322,116.1951,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535264522,10.0,20.194,20.181,17.0]
["bitfinex","SOLUSD",1680535270734,116.1951,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535272738,112.6951,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535273640,112.6951,20.195,20.181,41.775]
["bitfinex","SOLUSD",1680535275248,112.6951,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535276544,112.6951,20.195,20.181,41.775]
["bitfinex","SOLUSD",1680535278148,112.6951,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535280650,112.6951,20.195,20.181,41.775]
["bitfinex","SOLUSD",1680535282332,112.6951,20.195,20.181,24.775]
["bitfinex","SOLUSD",1680535283144,10.0,20.193,20.181,24.775]
["bitfinex","SOLUSD",1680535284852,17.0,20.194,20.181,24.775]
["bitfinex","SOLUSD",1680535289451,112.6951,20.195,20.181,24.775]
["bitfinex","SOLUSD",1680535289630,112.6951,20.195,20.182,20.0]
["bitfinex","SOLUSD",1680535289831,17.0,20.194,20.182,20.0]
["bitfinex","SOLUSD",1680535291434,112.6951,20.195,20.182,20.0]
["bitfinex","SOLUSD",1680535291935,10.0,20.193,20.182,20.0]
["bitfinex","SOLUSD",1680535293552,17.0,20.194,20.182,20.0]
["bitfinex","SOLUSD",1680535294148,17.0,20.194,20.181,24.775]
["bitfinex","SOLUSD",1680535294351,27.0,20.194,20.181,24.775]
["bitfinex","SOLUSD",1680535295031,17.0,20.194,20.181,24.775]
["bitfinex","SOLUSD",1680535296633,17.0,20.194,20.18,29.24]
["bitfinex","SOLUSD",1680535296634,10.0,20.193,20.18,29.24]
["bitfinex","SOLUSD",1680535296847,10.0,20.191,20.18,29.24]
["bitfinex","SOLUSD",1680535297030,10.0,20.193,20.18,29.24]
["bitfinex","SOLUSD",1680535297232,17.0,20.192,20.18,29.24]
["bitfinex","SOLUSD",1680535297945,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535299843,17.0,20.192,20.176,64.421113]
["bitfinex","SOLUSD",1680535300041,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535304659,17.0,20.192,20.175,10.0]
["bitfinex","SOLUSD",1680535304856,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535307081,10.0,20.193,20.175,10.0]
["bitfinex","SOLUSD",1680535307357,17.0,20.192,20.176,20.0]
["bitfinex","SOLUSD",1680535307569,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535309170,17.0,20.192,20.176,20.0]
["bitfinex","SOLUSD",1680535309587,10.0,20.191,20.176,20.0]
["bitfinex","SOLUSD",1680535309866,17.0,20.19,20.176,20.0]
["bitfinex","SOLUSD",1680535310050,10.0,20.189,20.176,10.0]
["bitfinex","SOLUSD",1680535310250,17.0,20.188,20.175,20.0]
["bitfinex","SOLUSD",1680535311066,10.0,20.187,20.175,20.0]
["bitfinex","SOLUSD",1680535311268,17.0,20.186,20.175,20.0]
["bitfinex","SOLUSD",1680535311674,20.0,20.185,20.174,19.822382]
["bitfinex","SOLUSD",1680535311870,17.0,20.184,20.174,19.822382]
["bitfinex","SOLUSD",1680535319575,17.0,20.184,20.169,10.0]
["bitfinex","SOLUSD",1680535322990,138.1296,20.185,20.17,17.0]
["bitfinex","SOLUSD",1680535323195,138.1296,20.185,20.171,24.787]
["bitfinex","SOLUSD",1680535323397,20.0,20.185,20.172,17.0]
["bitfinex","SOLUSD",1680535323698,20.0,20.189,20.172,17.0]
["bitfinex","SOLUSD",1680535323900,10.0,20.192,20.173,10.0]
["bitfinex","SOLUSD",1680535324087,20.0,20.191,20.174,17.0]
["bitfinex","SOLUSD",1680535324287,7.46194917,20.193,20.175,34.782]
["bitfinex","SOLUSD",1680535324591,119.4933,20.196,20.18,29.24]
["bitfinex","SOLUSD",1680535324899,10.0,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535325094,19.831455,20.194,20.181,10.0]
["bitfinex","SOLUSD",1680535325596,17.0,20.193,20.181,10.0]
["bitfinex","SOLUSD",1680535326879,17.0,20.193,20.18,29.24]
["bitfinex","SOLUSD",1680535327079,17.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535328301,10.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535328481,17.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680535334310,17.0,20.191,20.176,117.9819]
["bitfinex","SOLUSD",1680535335208,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535335409,10.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680535335607,17.0,20.19,20.177,10.0]
["bitfinex","SOLUSD",1680535337125,10.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680535337308,17.0,20.19,20.177,10.0]
["bitfinex","SOLUSD",1680535337910,286.24409895,20.202,20.177,10.0]
["bitfinex","SOLUSD",1680535337911,10.0,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680535338117,10.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680535338312,10.0,20.195,20.179,10.0]
["bitfinex","SOLUSD",1680535340608,17.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535340809,10.0,20.193,20.179,10.0]
["bitfinex","SOLUSD",1680535341619,17.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535343620,10.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535343825,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535345410,10.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535345610,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535346109,17.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680535346305,10.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535346506,17.0,20.192,20.178,17.0]
["bitfinex","SOLUSD",1680535346707,17.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535346902,17.0,20.192,20.179,10.0]
["bitfinex","SOLUSD",1680535347403,126.95524917,20.196,20.179,10.0]
["bitfinex","SOLUSD",1680535347609,20.0,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535356940,20.0,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680535359127,15.24339868,20.201,20.183,10.0]
["bitfinex","SOLUSD",1680535359339,109.3975,20.205,20.185,24.769]
["bitfinex","SOLUSD",1680535359656,109.3975,20.205,20.189,24.765]
["bitfinex","SOLUSD",1680535359824,124.13382419,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680535360322,124.13382419,20.205,20.189,24.765]
["bitfinex","SOLUSD",1680535360526,124.13382419,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535361431,14.73632419,20.205,20.192,24.761]
["bitfinex","SOLUSD",1680535361630,19.82094,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680535361833,34.82313703,20.206,20.194,20.0]
["bitfinex","SOLUSD",1680535362138,34.82313703,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535362520,34.82313703,20.206,20.196,30.0]
["bitfinex","SOLUSD",1680535362720,34.82313703,20.206,20.196,20.0]
["bitfinex","SOLUSD",1680535362938,34.82313703,20.206,20.193,20.0]
["bitfinex","SOLUSD",1680535363520,27.0,20.205,20.191,20.0]
["bitfinex","SOLUSD",1680535365449,17.0,20.205,20.191,20.0]
["bitfinex","SOLUSD",1680535365747,10.0,20.204,20.191,20.0]
["bitfinex","SOLUSD",1680535365925,17.0,20.203,20.191,20.0]
["bitfinex","SOLUSD",1680535366321,17.0,20.203,20.19,29.09]
["bitfinex","SOLUSD",1680535366322,34.82313703,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535366518,19.82094,20.206,20.197,24.755]
["bitfinex","SOLUSD",1680535367932,10.0,20.204,20.193,24.76]
["bitfinex","SOLUSD",1680535368839,20.0,20.205,20.193,24.76]
["bitfinex","SOLUSD",1680535369541,20.0,20.206,20.193,24.76]
["bitfinex","SOLUSD",1680535369843,10.0,20.205,20.193,24.76]
["bitfinex","SOLUSD",1680535370046,20.0,20.206,20.193,24.76]
["bitfinex","SOLUSD",1680535370646,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535371833,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535372233,20.0,20.206,20.196,10.0]
["bitfinex","SOLUSD",1680535374142,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535374735,20.0,20.206,20.193,24.76]
["bitfinex","SOLUSD",1680535375042,20.0,20.206,20.195,10.0]
["bitfinex","SOLUSD",1680535376232,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535376432,17.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680535376729,17.0,20.205,20.19,29.09]
["bitfinex","SOLUSD",1680535376930,10.0,20.204,20.19,29.09]
["bitfinex","SOLUSD",1680535377132,10.0,20.202,20.19,29.09]
["bitfinex","SOLUSD",1680535377445,10.0,20.204,20.19,29.09]
["bitfinex","SOLUSD",1680535377747,17.0,20.203,20.19,29.09]
["bitfinex","SOLUSD",1680535378653,17.0,20.205,20.185,144.181]
["bitfinex","SOLUSD",1680535378837,7.46194917,20.203,20.186,20.0]
["bitfinex","SOLUSD",1680535379149,10.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680535379353,17.0,20.2,20.187,10.0]
["bitfinex","SOLUSD",1680535379545,10.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680535379757,17.0,20.2,20.187,10.0]
["bitfinex","SOLUSD",1680535380048,17.0,20.2,20.186,20.0]
["bitfinex","SOLUSD",1680535381536,10.0,20.201,20.186,20.0]
["bitfinex","SOLUSD",1680535381537,17.46194917,20.203,20.187,17.0]
["bitfinex","SOLUSD",1680535381737,10.0,20.201,20.188,10.0]
["bitfinex","SOLUSD",1680535381932,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680535382245,10.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680535382643,117.8641,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680535383241,117.8641,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680535383443,117.8641,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680535383845,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680535384240,20.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680535384550,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680535384752,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535384947,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535386853,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535387043,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535389850,20.0,20.206,20.196,10.0]
["bitfinex","SOLUSD",1680535390049,20.0,20.206,20.198,10.0]
["bitfinex","SOLUSD",1680535390246,108.6181,20.209,20.198,10.0]
["bitfinex","SOLUSD",1680535390760,109.0623,20.218,20.198,10.0]
["bitfinex","SOLUSD",1680535390948,109.954,20.215,20.198,10.0]
["bitfinex","SOLUSD",1680535391451,7.46194917,20.214,20.196,10.0]
["bitfinex","SOLUSD",1680535391667,52.01167563,20.214,20.194,10.0]
["bitfinex","SOLUSD",1680535391867,29.24,20.21,20.195,20.0]
["bitfinex","SOLUSD",1680535392160,10.0,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680535392370,17.0,20.208,20.195,20.0]
["bitfinex","SOLUSD",1680535392545,24.46194917,20.208,20.193,20.0]
["bitfinex","SOLUSD",1680535392748,123.49224917,20.207,20.193,20.0]
["bitfinex","SOLUSD",1680535392955,17.0,20.206,20.193,20.0]
["bitfinex","SOLUSD",1680535393163,10.0,20.205,20.193,20.0]
["bitfinex","SOLUSD",1680535393464,17.0,20.206,20.193,20.0]
["bitfinex","SOLUSD",1680535393674,123.49224917,20.207,20.193,20.0]
["bitfinex","SOLUSD",1680535393958,123.49224917,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680535393959,116.0303,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680535394170,116.0303,20.207,20.195,30.0]
["bitfinex","SOLUSD",1680535395167,10.0,20.213,20.197,10.0]
["bitfinex","SOLUSD",1680535395543,17.46194917,20.213,20.197,10.0]
["bitfinex","SOLUSD",1680535396465,17.0,20.212,20.197,10.0]
["bitfinex","SOLUSD",1680535396660,17.0,20.212,20.195,30.0]
["bitfinex","SOLUSD",1680535396967,10.0,20.211,20.195,30.0]
["bitfinex","SOLUSD",1680535397149,17.0,20.21,20.195,30.0]
["bitfinex","SOLUSD",1680535397665,7.46194917,20.212,20.197,10.0]
["bitfinex","SOLUSD",1680535397843,7.46194917,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680535398043,7.46194917,20.212,20.199,10.0]
["bitfinex","SOLUSD",1680535399653,36.83281626,20.219,20.199,10.0]
["bitfinex","SOLUSD",1680535399845,36.83281626,20.219,20.196,139.0197]
["bitfinex","SOLUSD",1680535399846,7.46194917,20.214,20.196,24.756]
["bitfinex","SOLUSD",1680535400046,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680535400555,7.46194917,20.212,20.198,10.0]
["bitfinex","SOLUSD",1680535400757,7.46194917,20.212,20.196,24.756]
["bitfinex","SOLUSD",1680535401058,10.0,20.21,20.196,24.756]
["bitfinex","SOLUSD",1680535401661,17.0,20.211,20.196,24.756]
["bitfinex","SOLUSD",1680535401865,17.0,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680535402160,7.46194917,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680535402664,44.54972646,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680535402849,44.54972646,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680535403164,52.01167563,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680535403667,52.01167563,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680535405048,17.0,20.213,20.201,10.0]
["bitfinex","SOLUSD",1680535406671,17.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680535409968,7.46194917,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680535410264,29.24,20.22,20.2,17.0]
["bitfinex","SOLUSD",1680535410265,73.78972646,20.22,20.201,10.0]
["bitfinex","SOLUSD",1680535410468,7.46194917,20.217,20.201,10.0]
["bitfinex","SOLUSD",1680535414853,7.46194917,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680535415165,7.46194917,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680535415369,7.46194917,20.217,20.205,10.0]
["bitfinex","SOLUSD",1680535415755,7.46194917,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680535416155,7.46194917,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680535416357,7.46194917,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680535417280,7.46194917,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680535417974,7.46194917,20.217,20.201,10.0]
["bitfinex","SOLUSD",1680535418156,7.46194917,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680535419975,17.0,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680535420187,17.0,20.214,20.194,24.759]
["bitfinex","SOLUSD",1680535420188,17.0,20.214,20.196,114.8941]
["bitfinex","SOLUSD",1680535420358,24.46194917,20.214,20.196,114.8941]
["bitfinex","SOLUSD",1680535420763,24.46194917,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680535421172,7.46194917,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680535421377,15.1174946,20.215,20.198,41.754]
["bitfinex","SOLUSD",1680535421576,5.91897222,20.217,20.198,41.754]
["bitfinex","SOLUSD",1680535421765,10.0,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680535421960,10.0,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680535422165,20.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680535422367,20.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680535422875,20.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680535423074,20.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680535423680,20.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680535424075,20.0,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535425672,109.0623,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680535425879,109.0623,20.218,20.206,20.0]
["bitfinex","SOLUSD",1680535426276,109.0623,20.218,20.196,114.8941]
["bitfinex","SOLUSD",1680535426462,41.732,20.217,20.196,114.8941]
["bitfinex","SOLUSD",1680535426657,10.0,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680535426863,17.0,20.215,20.197,10.0]
["bitfinex","SOLUSD",1680535427079,24.46194917,20.215,20.197,10.0]
["bitfinex","SOLUSD",1680535427467,54.54972646,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680535427468,7.46194917,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680535427664,7.46194917,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535427864,7.46194917,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680535428072,44.54972646,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535428468,20.0,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535428784,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535428971,109.0623,20.218,20.2,10.0]
["bitfinex","SOLUSD",1680535429170,20.0,20.217,20.2,10.0]
["bitfinex","SOLUSD",1680535429372,27.46194917,20.217,20.2,10.0]
["bitfinex","SOLUSD",1680535429576,7.46194917,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680535429782,30.0,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680535429985,17.0,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680535430191,127.9118,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680535430484,10.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680535430781,10.0,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680535430963,127.9118,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680535432171,110.9118,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680535432579,110.9118,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680535432792,110.9118,20.214,20.202,37.0]
["bitfinex","SOLUSD",1680535432963,110.9118,20.214,20.203,10.0]
["bitfinex","SOLUSD",1680535433166,110.9118,20.214,20.204,37.0]
["bitfinex","SOLUSD",1680535433973,110.9118,20.214,20.204,20.0]
["bitfinex","SOLUSD",1680535434375,109.0623,20.218,20.202,20.0]
["bitfinex","SOLUSD",1680535434575,10.0,20.216,20.202,20.0]
["bitfinex","SOLUSD",1680535435578,10.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680535435780,24.46194917,20.217,20.204,20.0]
["bitfinex","SOLUSD",1680535436472,10.0,20.216,20.204,20.0]
["bitfinex","SOLUSD",1680535436874,10.0,20.216,20.202,20.0]
["bitfinex","SOLUSD",1680535437077,109.0623,20.218,20.203,10.0]
["bitfinex","SOLUSD",1680535437386,10.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680535437572,10.0,20.217,20.204,37.0]
["bitfinex","SOLUSD",1680535439191,10.0,20.217,20.204,20.0]
["bitfinex","SOLUSD",1680535439375,17.0,20.216,20.204,20.0]
["bitfinex","SOLUSD",1680535439687,10.0,20.215,20.202,20.0]
["bitfinex","SOLUSD",1680535441696,17.46194917,20.217,20.202,20.0]
["bitfinex","SOLUSD",1680535441879,17.46194917,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680535442073,17.46194917,20.217,20.205,20.0]
["bitfinex","SOLUSD",1680535442581,10.0,20.217,20.205,20.0]
["bitfinex","SOLUSD",1680535442781,10.0,20.217,20.203,20.0]
["bitfinex","SOLUSD",1680535443891,10.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680535444082,10.0,20.217,20.205,20.0]
["bitfinex","SOLUSD",1680535444284,109.0623,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680535450097,109.0623,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680535450304,109.0623,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680535450597,10.0,20.217,20.203,20.0]
["bitfinex","SOLUSD",1680535450775,10.0,20.217,20.201,20.0]
["bitfinex","SOLUSD",1680535450978,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680535451189,10.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680535451378,10.0,20.217,20.205,20.0]
["bitfinex","SOLUSD",1680535452089,10.0,20.217,20.203,30.0]
["bitfinex","SOLUSD",1680535452290,109.0623,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680535452483,109.0623,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680535453690,109.0623,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680535454702,10.0,20.217,20.205,20.0]
["bitfinex","SOLUSD",1680535455592,109.0623,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680535457106,10.0,20.217,20.205,20.0]
["bitfinex","SOLUSD",1680535457616,17.0,20.216,20.205,20.0]
["bitfinex","SOLUSD",1680535458217,17.0,20.216,20.201,20.0]
["bitfinex","SOLUSD",1680535458392,17.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535458589,109.0623,20.218,20.203,20.0]
["bitfinex","SOLUSD",1680535458989,109.0623,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680535459289,109.0623,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680535459498,109.0623,20.218,20.206,37.0]
["bitfinex","SOLUSD",1680535460711,109.0623,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680535462699,109.0623,20.218,20.206,37.0]
["bitfinex","SOLUSD",1680535472318,109.0623,20.218,20.206,20.0]
["bitfinex","SOLUSD",1680535472514,109.0623,20.218,20.203,20.0]
["bitfinex","SOLUSD",1680535472704,109.0623,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680535472901,109.0623,20.218,20.206,20.0]
["bitfinex","SOLUSD",1680535475422,109.0623,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680535475626,109.0623,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680535477429,109.0623,20.218,20.163,206.86732682]
["bitfinex","SOLUSD",1680535477430,20.0,20.217,20.196,139.6501]
["bitfinex","SOLUSD",1680535478117,10.0,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680535478332,37.0,20.215,20.197,10.0]
["bitfinex","SOLUSD",1680535478822,10.0,20.214,20.193,10.0]
["bitfinex","SOLUSD",1680535479029,17.0,20.213,20.194,50.0]
["bitfinex","SOLUSD",1680535479206,10.0,20.212,20.195,10.0]
["bitfinex","SOLUSD",1680535479510,10.0,20.212,20.196,20.0]
["bitfinex","SOLUSD",1680535479730,10.0,20.212,20.197,10.0]
["bitfinex","SOLUSD",1680535479899,10.0,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680535480305,10.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680535481329,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680535482329,17.0,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680535482508,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680535483218,10.0,20.211,20.197,27.0]
["bitfinex","SOLUSD",1680535483908,10.0,20.213,20.197,27.0]
["bitfinex","SOLUSD",1680535483909,10.0,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680535484110,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680535484331,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680535484532,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680535484831,97.3027,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680535485128,97.3027,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535485330,97.3027,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680535486132,97.3027,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680535486426,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680535486612,27.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680535488026,27.0,20.213,20.197,10.0]
["bitfinex","SOLUSD",1680535490735,27.0,20.213,20.196,117.4834]
["bitfinex","SOLUSD",1680535490936,27.0,20.213,20.197,10.0]
["bitfinex","SOLUSD",1680535491532,10.0,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680535491839,10.0,20.209,20.197,10.0]
["bitfinex","SOLUSD",1680535492225,10.0,20.209,20.196,117.4834]
["bitfinex","SOLUSD",1680535492434,10.0,20.211,20.196,117.4834]
["bitfinex","SOLUSD",1680535492624,10.0,20.209,20.197,10.0]
["bitfinex","SOLUSD",1680535493337,10.0,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680535493519,17.0,20.21,20.197,10.0]
["bitfinex","SOLUSD",1680535494114,17.0,20.21,20.196,117.4834]
["bitfinex","SOLUSD",1680535497237,10.0,20.209,20.192,10.0]
["bitfinex","SOLUSD",1680535497540,17.0,20.208,20.194,10.0]
["bitfinex","SOLUSD",1680535497737,17.0,20.208,20.195,20.0]
["bitfinex","SOLUSD",1680535498144,17.0,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680535501546,29.02,20.21,20.196,17.0]
["bitfinex","SOLUSD",1680535501733,10.0,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680535501928,10.0,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680535502127,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680535503234,119.99514917,20.216,20.2,17.0]
["bitfinex","SOLUSD",1680535503435,119.99514917,20.216,20.199,10.0]
["bitfinex","SOLUSD",1680535503736,119.99514917,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680535504741,119.99514917,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680535505047,119.99514917,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680535505251,119.99514917,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680535507326,119.99514917,20.216,20.196,221.5591]
["bitfinex","SOLUSD",1680535507646,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680535508449,17.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535508654,119.99514917,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680535508842,119.99514917,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535509448,119.99514917,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680535509651,119.99514917,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535509851,17.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535510047,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680535510760,10.0,20.213,20.199,27.0]
["bitfinex","SOLUSD",1680535511447,119.99514917,20.216,20.199,27.0]
["bitfinex","SOLUSD",1680535511958,119.99514917,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680535512161,17.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680535512462,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680535513946,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680535514447,10.0,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680535514657,10.0,20.213,20.196,221.5591]
["bitfinex","SOLUSD",1680535514658,10.0,20.211,20.196,221.5591]
["bitfinex","SOLUSD",1680535514845,17.0,20.21,20.196,221.5591]
["bitfinex","SOLUSD",1680535515048,17.0,20.21,20.19,58.12]
["bitfinex","SOLUSD",1680535515246,10.0,20.209,20.192,10.0]
["bitfinex","SOLUSD",1680535515446,17.0,20.208,20.193,20.0]
["bitfinex","SOLUSD",1680535515659,17.0,20.208,20.194,10.0]
["bitfinex","SOLUSD",1680535515842,17.0,20.208,20.195,20.0]
["bitfinex","SOLUSD",1680535516156,111.8902,20.207,20.195,20.0]
["bitfinex","SOLUSD",1680535517965,111.8902,20.207,20.193,20.0]
["bitfinex","SOLUSD",1680535518166,111.8902,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680535518344,111.8902,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680535518547,111.8902,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680535518747,111.8902,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680535518947,111.8902,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680535519154,111.8902,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680535519467,111.8902,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680535519665,111.8902,20.207,20.195,20.0]
["bitfinex","SOLUSD",1680535520551,111.8902,20.207,20.193,20.0]
["bitfinex","SOLUSD",1680535520857,10.0,20.206,20.193,20.0]
["bitfinex","SOLUSD",1680535522559,10.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680535522750,10.0,20.206,20.194,20.0]
["bitfinex","SOLUSD",1680535523947,10.0,20.206,20.192,20.0]
["bitfinex","SOLUSD",1680535524169,10.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680535526063,10.0,20.204,20.191,20.0]
["bitfinex","SOLUSD",1680535526662,10.0,20.204,20.189,24.765]
["bitfinex","SOLUSD",1680535527562,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680535528659,10.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680535528874,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680535530069,10.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680535530259,10.0,20.206,20.189,17.0]
["bitfinex","SOLUSD",1680535530461,20.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535530666,20.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535530875,20.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535531076,20.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535531458,10.0,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680535531658,10.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680535531962,10.0,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680535532170,10.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680535532365,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680535532663,20.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680535532882,20.0,20.205,20.195,17.0]
["bitfinex","SOLUSD",1680535533084,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535533385,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535536778,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535536970,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535537970,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535538283,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535541795,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535542677,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535542878,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535543987,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680535544166,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535544475,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535544879,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680535545063,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535545263,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535546089,20.0,20.206,20.19,39.24]
["bitfinex","SOLUSD",1680535546278,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535546766,10.0,20.205,20.188,17.46194917]
["bitfinex","SOLUSD",1680535546964,17.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680535547492,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680535547670,10.0,20.203,20.188,60.70984568]
["bitfinex","SOLUSD",1680535547986,14.5,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680535549990,10.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535550169,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680535550365,111.8902,20.207,20.192,30.0]
["bitfinex","SOLUSD",1680535550687,111.8902,20.207,20.194,24.759]
["bitfinex","SOLUSD",1680535550888,14.83262549,20.215,20.195,37.0]
["bitfinex","SOLUSD",1680535551185,109.0623,20.218,20.195,95.17179485]
["bitfinex","SOLUSD",1680535551383,10.0,20.216,20.196,10.0]
["bitfinex","SOLUSD",1680535551596,20.0,20.215,20.197,17.0]
["bitfinex","SOLUSD",1680535551886,10.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680535552082,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680535552264,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535552468,10.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680535552694,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535553790,10.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680535554092,10.0,20.214,20.196,283.31524568]
["bitfinex","SOLUSD",1680535554270,10.0,20.212,20.196,232.6054]
["bitfinex","SOLUSD",1680535554887,10.0,20.212,20.196,114.137]
["bitfinex","SOLUSD",1680535555081,10.0,20.21,20.196,114.137]
["bitfinex","SOLUSD",1680535555874,17.0,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680535556075,17.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680535556280,17.0,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680535556480,17.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680535557577,17.0,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680535558996,10.0,20.208,20.195,10.0]
["bitfinex","SOLUSD",1680535559291,10.0,20.208,20.194,20.0]
["bitfinex","SOLUSD",1680535559884,115.9951,20.211,20.194,44.759]
["bitfinex","SOLUSD",1680535560092,115.9951,20.211,20.195,17.0]
["bitfinex","SOLUSD",1680535560290,115.9951,20.211,20.196,30.0]
["bitfinex","SOLUSD",1680535560495,115.9951,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680535560889,115.9951,20.211,20.196,30.0]
["bitfinex","SOLUSD",1680535561195,115.9951,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680535562375,10.0,20.21,20.197,17.0]
["bitfinex","SOLUSD",1680535563699,115.9951,20.211,20.198,24.754]
["bitfinex","SOLUSD",1680535563876,115.9951,20.211,20.2,10.0]
["bitfinex","SOLUSD",1680535564193,10.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680535564399,120.4693,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680535564689,20.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535565394,10.0,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535566499,20.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535569098,20.0,20.216,20.2,39.24]
["bitfinex","SOLUSD",1680535569280,20.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535570088,20.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680535574584,20.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535576383,20.0,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680535577397,110.4693,20.217,20.204,20.0]
["bitfinex","SOLUSD",1680535577603,110.4693,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680535577782,110.4693,20.217,20.206,20.0]
["bitfinex","SOLUSD",1680535578384,110.4693,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680535578679,17.0,20.216,20.205,20.0]
["bitfinex","SOLUSD",1680535578900,17.0,20.216,20.203,20.0]
["bitfinex","SOLUSD",1680535579099,10.0,20.215,20.203,20.0]
["bitfinex","SOLUSD",1680535579295,17.0,20.214,20.201,20.0]
["bitfinex","SOLUSD",1680535579604,17.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535579805,17.0,20.216,20.203,20.0]
["bitfinex","SOLUSD",1680535581002,17.0,20.216,20.201,20.0]
["bitfinex","SOLUSD",1680535582710,10.0,20.215,20.201,20.0]
["bitfinex","SOLUSD",1680535582893,17.0,20.214,20.201,20.0]
["bitfinex","SOLUSD",1680535583095,17.0,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680535583402,17.0,20.214,20.203,10.0]
["bitfinex","SOLUSD",1680535583596,17.0,20.214,20.204,20.0]
["bitfinex","SOLUSD",1680535583797,10.0,20.215,20.204,20.0]
["bitfinex","SOLUSD",1680535583798,117.9676,20.216,20.204,20.0]
["bitfinex","SOLUSD",1680535583993,117.9676,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535584206,117.9676,20.216,20.206,20.0]
["bitfinex","SOLUSD",1680535587106,117.9676,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535587405,117.9676,20.216,20.207,10.0]
["bitfinex","SOLUSD",1680535587708,117.9676,20.216,20.206,20.0]
["bitfinex","SOLUSD",1680535588592,117.9676,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535588789,117.9676,20.216,20.206,20.0]
["bitfinex","SOLUSD",1680535589508,117.9676,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535589811,117.9676,20.216,20.206,20.0]
["bitfinex","SOLUSD",1680535590108,117.9676,20.216,20.204,20.0]
["bitfinex","SOLUSD",1680535590808,117.9676,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535591017,117.9676,20.216,20.206,37.0]
["bitfinex","SOLUSD",1680535591520,117.9676,20.216,20.206,20.0]
["bitfinex","SOLUSD",1680535592099,117.9676,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680535592407,117.9676,20.216,20.205,20.0]
["bitfinex","SOLUSD",1680535593115,117.9676,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680535593302,117.9676,20.216,20.205,20.0]
["bitfinex","SOLUSD",1680535594914,117.9676,20.216,20.203,20.0]
["bitfinex","SOLUSD",1680535595216,117.9676,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680535595513,117.9676,20.216,20.205,20.0]
["bitfinex","SOLUSD",1680535596407,117.9676,20.216,20.203,20.0]
["bitfinex","SOLUSD",1680535596709,10.0,20.215,20.203,20.0]
["bitfinex","SOLUSD",1680535596916,10.0,20.215,20.19,58.33]
["bitfinex","SOLUSD",1680535597106,10.0,20.213,20.194,50.70984568]
["bitfinex","SOLUSD",1680535597312,10.0,20.213,20.197,24.755]
["bitfinex","SOLUSD",1680535597822,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680535598721,17.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680535599318,17.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535599515,10.0,20.217,20.2,10.0]
["bitfinex","SOLUSD",1680535599718,10.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680535599719,10.0,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535601404,118.5571,20.219,20.202,10.0]
["bitfinex","SOLUSD",1680535601717,10.0,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680535601921,20.0,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535602126,20.0,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535602513,20.0,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680535602714,10.0,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535603022,10.0,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535603724,10.0,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535603923,10.0,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535604504,20.0,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680535605323,10.0,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680535605522,20.0,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535606524,20.0,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680535606831,20.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535607010,20.0,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680535607716,20.0,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680535607909,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680535608305,118.5571,20.219,20.207,10.0]
["bitfinex","SOLUSD",1680535608506,118.5571,20.219,20.208,17.0]
["bitfinex","SOLUSD",1680535608706,118.5571,20.219,20.209,10.0]
["bitfinex","SOLUSD",1680535608913,108.5623,20.218,20.209,10.0]
["bitfinex","SOLUSD",1680535609712,108.5623,20.218,20.208,17.0]
["bitfinex","SOLUSD",1680535610925,108.5623,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680535612726,108.5623,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680535612926,108.5623,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680535613323,108.5623,20.218,20.208,10.0]
["bitfinex","SOLUSD",1680535613634,108.5623,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680535614525,108.5623,20.218,20.208,10.0]
["bitfinex","SOLUSD",1680535614736,108.5623,20.218,20.209,17.0]
["bitfinex","SOLUSD",1680535614921,108.5623,20.218,20.21,10.0]
["bitfinex","SOLUSD",1680535617440,14.71702221,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680535617637,57.73168135,20.227,20.212,10.0]
["bitfinex","SOLUSD",1680535618026,20.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680535619332,27.46194917,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680535619531,27.46194917,20.226,20.214,10.0]
["bitfinex","SOLUSD",1680535622044,14.51070696,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680535622225,108.5523,20.228,20.215,37.0]
["bitfinex","SOLUSD",1680535622421,108.5523,20.228,20.216,10.0]
["bitfinex","SOLUSD",1680535622625,108.5523,20.228,20.217,17.0]
["bitfinex","SOLUSD",1680535622845,108.5523,20.228,20.216,10.0]
["bitfinex","SOLUSD",1680535623027,108.5523,20.228,20.215,20.0]
["bitfinex","SOLUSD",1680535623228,116.01424917,20.228,20.215,20.0]
["bitfinex","SOLUSD",1680535623423,116.01424917,20.228,20.213,20.0]
["bitfinex","SOLUSD",1680535624130,10.0,20.227,20.213,20.0]
["bitfinex","SOLUSD",1680535624337,10.0,20.227,20.212,20.0]
["bitfinex","SOLUSD",1680535624654,17.46194917,20.227,20.214,10.0]
["bitfinex","SOLUSD",1680535624831,17.46194917,20.227,20.215,20.0]
["bitfinex","SOLUSD",1680535625528,17.46194917,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680535625728,17.46194917,20.227,20.214,20.0]
["bitfinex","SOLUSD",1680535626230,10.0,20.225,20.214,20.0]
["bitfinex","SOLUSD",1680535626425,10.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680535626640,108.5523,20.228,20.211,61.737]
["bitfinex","SOLUSD",1680535627526,108.5523,20.228,20.214,24.734]
["bitfinex","SOLUSD",1680535627746,108.5523,20.228,20.215,37.0]
["bitfinex","SOLUSD",1680535627936,108.5523,20.228,20.216,10.0]
["bitfinex","SOLUSD",1680535629246,108.5523,20.228,20.215,37.0]
["bitfinex","SOLUSD",1680535630242,108.5523,20.228,20.216,10.0]
["bitfinex","SOLUSD",1680535630442,108.5523,20.228,20.218,10.0]
["bitfinex","SOLUSD",1680535630954,108.5523,20.228,20.217,17.0]
["bitfinex","SOLUSD",1680535631322,101.7841,20.229,20.217,17.0]
["bitfinex","SOLUSD",1680535631547,101.7841,20.229,20.217,41.73]
["bitfinex","SOLUSD",1680535632951,101.7841,20.229,20.215,20.0]
["bitfinex","SOLUSD",1680535633127,109.24604917,20.229,20.214,20.0]
["bitfinex","SOLUSD",1680535633747,109.24604917,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680535633931,109.24604917,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680535634332,10.0,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535634636,10.0,20.228,20.214,20.0]
["bitfinex","SOLUSD",1680535634839,7.46194917,20.227,20.214,20.0]
["bitfinex","SOLUSD",1680535636750,10.0,20.228,20.214,20.0]
["bitfinex","SOLUSD",1680535636951,10.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680535637157,10.0,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535637358,101.7841,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680535638040,7.46194917,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535638440,17.46194917,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535638862,10.0,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535639446,17.46194917,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535640150,10.0,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680535641653,101.7841,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680535642356,10.0,20.227,20.216,20.0]
["bitfinex","SOLUSD",1680535642543,10.0,20.227,20.214,20.0]
["bitfinex","SOLUSD",1680535642934,17.46194917,20.227,20.214,20.0]
["bitfinex","SOLUSD",1680535643250,10.0,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680535643455,10.0,20.227,20.216,20.0]
["bitfinex","SOLUSD",1680535644955,17.0,20.226,20.216,20.0]
["bitfinex","SOLUSD",1680535645151,37.0,20.226,20.209,24.741]
["bitfinex","SOLUSD",1680535645352,10.0,20.225,20.209,24.741]
["bitfinex","SOLUSD",1680535646343,17.0,20.224,20.209,24.741]
["bitfinex","SOLUSD",1680535646657,10.0,20.223,20.209,24.741]
["bitfinex","SOLUSD",1680535647136,10.0,20.223,20.206,19.791386]
["bitfinex","SOLUSD",1680535647337,17.0,20.222,20.206,19.791386]
["bitfinex","SOLUSD",1680535647532,10.0,20.221,20.206,19.791386]
["bitfinex","SOLUSD",1680535650140,10.0,20.223,20.209,10.0]
["bitfinex","SOLUSD",1680535650339,10.0,20.223,20.208,17.0]
["bitfinex","SOLUSD",1680535662254,10.0,20.223,20.207,139.5044]
["bitfinex","SOLUSD",1680535662452,10.0,20.221,20.207,139.5044]
["bitfinex","SOLUSD",1680535663350,17.0,20.22,20.206,19.791386]
["bitfinex","SOLUSD",1680535663936,24.46194917,20.22,20.206,19.791386]
["bitfinex","SOLUSD",1680535664143,10.0,20.219,20.206,19.791386]
["bitfinex","SOLUSD",1680535664343,17.0,20.218,20.206,19.791386]
["bitfinex","SOLUSD",1680535665157,23.48194917,20.22,20.206,19.791386]
["bitfinex","SOLUSD",1680535665457,10.0,20.219,20.206,19.791386]
["bitfinex","SOLUSD",1680535665846,17.46194917,20.219,20.206,19.791386]
["bitfinex","SOLUSD",1680535666047,10.0,20.217,20.206,19.791386]
["bitfinex","SOLUSD",1680535666252,20.0,20.216,20.206,19.791386]
["bitfinex","SOLUSD",1680535667055,10.0,20.215,20.206,19.791386]
["bitfinex","SOLUSD",1680535667373,10.0,20.213,20.206,19.791386]
["bitfinex","SOLUSD",1680535673561,10.0,20.215,20.206,19.791386]
["bitfinex","SOLUSD",1680535675460,20.0,20.216,20.206,19.791386]
["bitfinex","SOLUSD",1680535675649,10.0,20.216,20.206,19.791386]
["bitfinex","SOLUSD",1680535675965,20.0,20.215,20.206,19.791386]
["bitfinex","SOLUSD",1680535676653,20.0,20.217,20.206,19.791386]
["bitfinex","SOLUSD",1680535677865,10.0,20.216,20.206,19.791386]
["bitfinex","SOLUSD",1680535678052,20.0,20.215,20.206,19.791386]
["bitfinex","SOLUSD",1680535678252,10.0,20.214,20.206,19.791386]
["bitfinex","SOLUSD",1680535678663,10.0,20.214,20.201,24.75]
["bitfinex","SOLUSD",1680535678863,10.0,20.214,20.203,10.0]
["bitfinex","SOLUSD",1680535679050,10.0,20.214,20.204,17.0]
["bitfinex","SOLUSD",1680535679769,10.0,20.214,20.203,10.0]
["bitfinex","SOLUSD",1680535679978,20.0,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535680673,20.0,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680535680871,10.0,20.214,20.2,29.24]
["bitfinex","SOLUSD",1680535681176,17.0,20.213,20.197,7.46194917]
["bitfinex","SOLUSD",1680535681360,10.0,20.212,20.197,7.46194917]
["bitfinex","SOLUSD",1680535682260,10.0,20.212,20.2,10.0]
["bitfinex","SOLUSD",1680535682476,10.0,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680535683470,10.0,20.212,20.197,7.46194917]
["bitfinex","SOLUSD",1680535689477,17.0,20.211,20.192,24.761]
["bitfinex","SOLUSD",1680535689679,10.0,20.209,20.192,143.832]
["bitfinex","SOLUSD",1680535689862,17.0,20.208,20.192,143.832]
["bitfinex","SOLUSD",1680535690179,10.0,20.207,20.192,143.832]
["bitfinex","SOLUSD",1680535690764,10.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680535690969,10.0,20.207,20.195,20.0]
["bitfinex","SOLUSD",1680535691471,17.0,20.206,20.193,20.0]
["bitfinex","SOLUSD",1680535691785,10.0,20.205,20.193,20.0]
["bitfinex","SOLUSD",1680535692576,17.0,20.204,20.193,20.0]
["bitfinex","SOLUSD",1680535692779,10.0,20.203,20.193,20.0]
["bitfinex","SOLUSD",1680535694971,10.0,20.205,20.193,20.0]
["bitfinex","SOLUSD",1680535695173,10.0,20.203,20.193,20.0]
["bitfinex","SOLUSD",1680535695386,17.0,20.204,20.193,20.0]
["bitfinex","SOLUSD",1680535695573,10.0,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680535695975,10.0,20.207,20.195,20.0]
["bitfinex","SOLUSD",1680535697467,37.0,20.206,20.191,24.763]
["bitfinex","SOLUSD",1680535697673,10.0,20.205,20.188,10.0]
["bitfinex","SOLUSD",1680535697867,10.0,20.205,20.199,20.0]
["bitfinex","SOLUSD",1680535697868,17.0,20.204,20.199,20.0]
["bitfinex","SOLUSD",1680535698784,10.0,20.203,20.199,20.0]
["bitfinex","SOLUSD",1680535698970,17.0,20.202,20.199,20.0]
["bitfinex","SOLUSD",1680535700983,17.0,20.204,20.199,20.0]
["bitfinex","SOLUSD",1680535703492,10.0,20.203,20.199,20.0]
["bitfinex","SOLUSD",1680535703673,17.0,20.202,20.199,20.0]
["bitfinex","SOLUSD",1680535706973,10.0,20.205,20.199,20.0]
["bitfinex","SOLUSD",1680535707295,20.0,20.206,20.199,20.0]
["bitfinex","SOLUSD",1680535711173,82.879,20.22,20.199,20.0]
["bitfinex","SOLUSD",1680535711385,20.0,20.217,20.2,17.0]
["bitfinex","SOLUSD",1680535711579,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680535711780,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680535711979,10.0,20.214,20.203,10.0]
["bitfinex","SOLUSD",1680535712798,10.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680535714078,20.0,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680535714791,20.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680535714985,20.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680535715497,27.0,20.214,20.2,29.04]
["bitfinex","SOLUSD",1680535716291,27.0,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680535717494,20.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680535717791,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680535717994,10.0,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680535719593,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535719909,10.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680535720100,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680535720894,10.0,20.214,20.199,20.0]
["bitfinex","SOLUSD",1680535722497,20.0,20.215,20.2,27.0]
["bitfinex","SOLUSD",1680535723399,20.0,20.215,20.2,56.24]
["bitfinex","SOLUSD",1680535723583,10.0,20.215,20.2,56.24]
["bitfinex","SOLUSD",1680535726195,10.0,20.215,20.2,29.24]
["bitfinex","SOLUSD",1680535726389,10.0,20.213,20.199,20.0]
["bitfinex","SOLUSD",1680535726793,10.0,20.213,20.196,112.9794]
["bitfinex","SOLUSD",1680535727987,10.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680535728302,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680535728702,10.0,20.213,20.196,112.9794]
["bitfinex","SOLUSD",1680535728890,17.0,20.212,20.196,112.9794]
["bitfinex","SOLUSD",1680535729093,10.0,20.211,20.196,112.9794]
["bitfinex","SOLUSD",1680535733412,17.0,20.212,20.196,112.9794]
["bitfinex","SOLUSD",1680535734709,7.46194917,20.215,20.197,141.312]
["bitfinex","SOLUSD",1680535735007,7.46194917,20.215,20.198,17.0]
["bitfinex","SOLUSD",1680535735213,7.46194917,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680535735403,7.46194917,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680535736303,7.46194917,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680535736804,7.46194917,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680535739718,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680535739917,17.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680535743323,17.0,20.214,20.197,141.312]
["bitfinex","SOLUSD",1680535743504,7.46194917,20.213,20.197,141.312]
["bitfinex","SOLUSD",1680535743703,10.0,20.211,20.197,141.312]
["bitfinex","SOLUSD",1680535744516,10.0,20.211,20.197,116.558]
["bitfinex","SOLUSD",1680535744814,10.0,20.211,20.197,141.312]
["bitfinex","SOLUSD",1680535747924,10.0,20.212,20.197,141.312]
["bitfinex","SOLUSD",1680535748127,10.0,20.21,20.197,141.312]
["bitfinex","SOLUSD",1680535749729,10.0,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535749911,10.0,20.21,20.197,141.312]
["bitfinex","SOLUSD",1680535751631,10.0,20.212,20.197,141.312]
["bitfinex","SOLUSD",1680535751811,17.0,20.211,20.197,141.312]
["bitfinex","SOLUSD",1680535752921,17.0,20.211,20.197,116.558]
["bitfinex","SOLUSD",1680535753224,10.0,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535753421,17.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535753818,10.0,20.208,20.197,116.558]
["bitfinex","SOLUSD",1680535755229,17.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535760331,29.24,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535760832,10.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535761612,17.0,20.208,20.197,116.558]
["bitfinex","SOLUSD",1680535764824,17.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535765023,10.0,20.208,20.197,116.558]
["bitfinex","SOLUSD",1680535769043,17.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535773820,29.24,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535774024,35.12902125,20.216,20.198,17.0]
["bitfinex","SOLUSD",1680535774317,35.12902125,20.216,20.2,29.04]
["bitfinex","SOLUSD",1680535774515,35.12902125,20.216,20.203,24.747]
["bitfinex","SOLUSD",1680535774741,35.12902125,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535774934,15.12902125,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680535775124,29.24,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680535780145,10.0,20.224,20.205,10.0]
["bitfinex","SOLUSD",1680535780531,17.46194917,20.224,20.205,10.0]
["bitfinex","SOLUSD",1680535781137,61.87236158,20.223,20.205,10.0]
["bitfinex","SOLUSD",1680535781343,17.0,20.222,20.205,10.0]
["bitfinex","SOLUSD",1680535781648,10.0,20.221,20.203,24.747]
["bitfinex","SOLUSD",1680535781944,10.0,20.219,20.204,20.0]
["bitfinex","SOLUSD",1680535782135,17.0,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680535782337,10.0,20.217,20.204,20.0]
["bitfinex","SOLUSD",1680535783948,17.0,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680535784247,10.0,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680535784427,17.0,20.217,20.204,20.0]
["bitfinex","SOLUSD",1680535784949,10.0,20.216,20.204,20.0]
["bitfinex","SOLUSD",1680535786147,17.0,20.217,20.204,20.0]
["bitfinex","SOLUSD",1680535789349,17.0,20.217,20.203,24.747]
["bitfinex","SOLUSD",1680535789652,10.0,20.215,20.203,24.747]
["bitfinex","SOLUSD",1680535789946,10.0,20.215,20.2,29.04]
["bitfinex","SOLUSD",1680535792050,10.0,20.215,20.198,34.753]
["bitfinex","SOLUSD",1680535792253,10.0,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680535792453,10.0,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680535793740,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680535793941,10.0,20.213,20.198,34.753]
["bitfinex","SOLUSD",1680535794141,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680535797753,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680535798360,10.0,20.215,20.198,17.0]
["bitfinex","SOLUSD",1680535798554,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680535800358,10.0,20.213,20.197,116.558]
["bitfinex","SOLUSD",1680535800565,10.0,20.211,20.197,116.558]
["bitfinex","SOLUSD",1680535804543,17.0,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535804743,10.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535805863,10.0,20.207,20.197,116.558]
["bitfinex","SOLUSD",1680535806266,10.0,20.211,20.197,116.558]
["bitfinex","SOLUSD",1680535806468,17.0,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535809361,10.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535809563,17.0,20.208,20.197,116.558]
["bitfinex","SOLUSD",1680535810456,17.0,20.21,20.197,116.558]
["bitfinex","SOLUSD",1680535810962,10.0,20.209,20.197,116.558]
["bitfinex","SOLUSD",1680535811263,17.0,20.208,20.197,116.558]
["bitfinex","SOLUSD",1680535812853,17.0,20.208,20.189,24.765]
["bitfinex","SOLUSD",1680535813045,20.0,20.207,20.189,24.765]
["bitfinex","SOLUSD",1680535813241,10.0,20.205,20.189,24.765]
["bitfinex","SOLUSD",1680535813446,17.0,20.204,20.189,24.765]
["bitfinex","SOLUSD",1680535813659,10.0,20.203,20.187,10.0]
["bitfinex","SOLUSD",1680535813956,17.0,20.202,20.187,10.0]
["bitfinex","SOLUSD",1680535814157,17.0,20.202,20.186,113.3408]
["bitfinex","SOLUSD",1680535814752,10.0,20.201,20.186,113.3408]
["bitfinex","SOLUSD",1680535814965,17.0,20.2,20.186,113.3408]
["bitfinex","SOLUSD",1680535816356,10.0,20.201,20.186,113.3408]
["bitfinex","SOLUSD",1680535816566,17.0,20.2,20.186,113.3408]
["bitfinex","SOLUSD",1680535817364,10.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680535817960,10.0,20.206,20.187,10.0]
["bitfinex","SOLUSD",1680535818350,10.0,20.204,20.187,10.0]
["bitfinex","SOLUSD",1680535819249,17.0,20.203,20.187,10.0]
["bitfinex","SOLUSD",1680535825162,17.0,20.204,20.187,10.0]
["bitfinex","SOLUSD",1680535825673,108.0084,20.205,20.187,10.0]
["bitfinex","SOLUSD",1680535825877,10.0,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680535827661,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680535827974,17.0,20.201,20.189,10.0]
["bitfinex","SOLUSD",1680535828480,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680535828682,17.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680535831580,10.0,20.202,20.187,10.0]
["bitfinex","SOLUSD",1680535831778,17.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680535832683,17.0,20.201,20.185,139.775]
["bitfinex","SOLUSD",1680535832883,17.0,20.201,20.186,20.0]
["bitfinex","SOLUSD",1680535833077,10.0,20.199,20.186,20.0]
["bitfinex","SOLUSD",1680535833287,17.0,20.198,20.186,20.0]
["bitfinex","SOLUSD",1680535835677,16.89192481,20.198,20.186,20.0]
["bitfinex","SOLUSD",1680535837366,16.89192481,20.198,20.183,19.810999]
["bitfinex","SOLUSD",1680535837569,20.0,20.197,20.183,19.810999]
["bitfinex","SOLUSD",1680535837763,10.0,20.195,20.183,19.810999]
["bitfinex","SOLUSD",1680535838069,10.0,20.193,20.183,19.810999]
["bitfinex","SOLUSD",1680535838266,10.0,20.195,20.183,19.810999]
["bitfinex","SOLUSD",1680535838468,10.0,20.193,20.183,19.810999]
["bitfinex","SOLUSD",1680535839081,17.0,20.192,20.183,19.810999]
["bitfinex","SOLUSD",1680535841383,10.0,20.193,20.183,19.810999]
["bitfinex","SOLUSD",1680535841573,10.0,20.191,20.183,19.810999]
["bitfinex","SOLUSD",1680535841977,46.02,20.19,20.183,19.810999]
["bitfinex","SOLUSD",1680535845291,29.02,20.19,20.183,19.810999]
["bitfinex","SOLUSD",1680535845473,17.0,20.189,20.183,19.810999]
["bitfinex","SOLUSD",1680535845779,7.46194917,20.194,20.183,19.810999]
["bitfinex","SOLUSD",1680535845982,10.0,20.192,20.183,19.810999]
["bitfinex","SOLUSD",1680535846175,17.0,20.191,20.183,19.810999]
["bitfinex","SOLUSD",1680535846374,17.0,20.193,20.183,19.810999]
["bitfinex","SOLUSD",1680535846896,17.0,20.194,20.183,19.810999]
["bitfinex","SOLUSD",1680535852181,10.0,20.194,20.183,19.810999]
["bitfinex","SOLUSD",1680535852382,17.0,20.193,20.183,19.810999]
["bitfinex","SOLUSD",1680535854794,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680535855090,10.0,20.192,20.177,10.0]
["bitfinex","SOLUSD",1680535856803,17.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535860581,17.0,20.195,20.177,10.0]
["bitfinex","SOLUSD",1680535860782,10.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680535860973,17.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680535861991,174.49486158,20.196,20.18,54.016]
["bitfinex","SOLUSD",1680535862297,112.6225,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680535862517,20.0,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680535862795,20.0,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535863591,20.0,20.199,20.183,17.0]
["bitfinex","SOLUSD",1680535863797,30.0,20.204,20.184,10.0]
["bitfinex","SOLUSD",1680535863998,30.0,20.204,20.185,17.0]
["bitfinex","SOLUSD",1680535864305,10.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680535864480,20.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680535864682,10.0,20.2,20.186,10.0]
["bitfinex","SOLUSD",1680535864883,17.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680535865082,37.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680535865890,44.46194917,20.199,20.184,10.0]
["bitfinex","SOLUSD",1680535866998,10.0,20.198,20.184,10.0]
["bitfinex","SOLUSD",1680535867208,10.0,20.196,20.184,10.0]
["bitfinex","SOLUSD",1680535867390,20.0,20.195,20.182,10.0]
["bitfinex","SOLUSD",1680535867592,17.0,20.194,20.181,10.0]
["bitfinex","SOLUSD",1680535869403,17.0,20.194,20.176,34.781]
["bitfinex","SOLUSD",1680535870611,17.0,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680535880626,31.8229882,20.194,20.177,10.0]
["bitfinex","SOLUSD",1680535883813,31.8229882,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680535890226,14.8229882,20.194,20.181,10.0]
["bitfinex","SOLUSD",1680535890411,20.0,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680535890924,111.9789,20.196,20.182,27.46194917]
["bitfinex","SOLUSD",1680535891107,24.741,20.209,20.182,27.46194917]
["bitfinex","SOLUSD",1680535891108,29.1,20.21,20.184,24.771]
["bitfinex","SOLUSD",1680535891310,119.254,20.208,20.19,28.96]
["bitfinex","SOLUSD",1680535891622,119.254,20.208,20.192,10.0]
["bitfinex","SOLUSD",1680535892134,119.254,20.208,20.193,17.0]
["bitfinex","SOLUSD",1680535892515,119.254,20.208,20.195,10.0]
["bitfinex","SOLUSD",1680535892715,119.254,20.208,20.196,20.0]
["bitfinex","SOLUSD",1680535893546,119.254,20.208,20.194,20.0]
["bitfinex","SOLUSD",1680535893919,119.254,20.208,20.195,10.0]
["bitfinex","SOLUSD",1680535894115,119.254,20.208,20.197,10.0]
["bitfinex","SOLUSD",1680535894432,48.33329562,20.214,20.194,20.0]
["bitfinex","SOLUSD",1680535894636,29.02,20.21,20.185,133.2502]
["bitfinex","SOLUSD",1680535894826,37.0,20.209,20.185,133.2502]
["bitfinex","SOLUSD",1680535895024,85.33329562,20.209,20.186,17.0]
["bitfinex","SOLUSD",1680535895228,85.33329562,20.209,20.185,133.2502]
["bitfinex","SOLUSD",1680535895418,15.99044577,20.208,20.186,10.0]
["bitfinex","SOLUSD",1680535895613,37.0,20.207,20.186,10.0]
["bitfinex","SOLUSD",1680535895919,10.0,20.206,20.186,10.0]
["bitfinex","SOLUSD",1680535896114,17.0,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680535896518,10.0,20.204,20.186,10.0]
["bitfinex","SOLUSD",1680535896813,10.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680535897015,17.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680535897627,17.0,20.203,20.186,10.0]
["bitfinex","SOLUSD",1680535898639,17.0,20.204,20.186,10.0]
["bitfinex","SOLUSD",1680535900333,17.0,20.205,20.188,10.0]
["bitfinex","SOLUSD",1680535900539,116.1471,20.206,20.189,17.0]
["bitfinex","SOLUSD",1680535900739,116.1471,20.206,20.188,10.0]
["bitfinex","SOLUSD",1680535901041,20.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535901545,20.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535901748,20.0,20.205,20.19,38.96]
["bitfinex","SOLUSD",1680535902044,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680535903045,20.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680535903224,20.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680535904835,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680535905038,17.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680535905836,10.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680535906229,17.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680535908234,17.0,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680535908430,17.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680535911658,20.0,20.205,20.19,29.24]
["bitfinex","SOLUSD",1680535911838,20.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535912033,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680535915935,17.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680535916137,17.0,20.204,20.19,29.24]
["bitfinex","SOLUSD",1680535916848,17.0,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680535918154,17.0,20.204,20.19,29.24]
["bitfinex","SOLUSD",1680535918658,17.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680535921550,20.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535922473,20.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535922648,20.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680535922845,20.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680535923758,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680535923960,20.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680535924149,20.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680535924350,20.0,20.205,20.195,17.0]
["bitfinex","SOLUSD",1680535924550,20.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680535927655,20.0,20.205,20.195,17.0]
["bitfinex","SOLUSD",1680535931264,20.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680535931461,20.0,20.205,20.196,10.0]
["bitfinex","SOLUSD",1680535932554,20.0,20.205,20.195,17.0]
["bitfinex","SOLUSD",1680535935473,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535936554,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680535936755,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680535936954,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535937157,20.0,20.206,20.196,10.0]
["bitfinex","SOLUSD",1680535937357,20.0,20.206,20.197,17.0]
["bitfinex","SOLUSD",1680535937748,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680535938654,19.805983,20.216,20.196,20.0]
["bitfinex","SOLUSD",1680535938870,19.805983,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680535939077,116.2758,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680535939572,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680535942058,10.0,20.214,20.2,39.04]
["bitfinex","SOLUSD",1680535943678,10.0,20.215,20.2,39.04]
["bitfinex","SOLUSD",1680535943882,19.805983,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680535944065,19.805983,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680535944465,20.0,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680535944672,10.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680535945060,10.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680535945570,10.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680535945974,10.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680535946175,10.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680535946571,10.0,20.214,20.2,29.04]
["bitfinex","SOLUSD",1680535946768,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680535946970,17.0,20.213,20.196,128.2373]
["bitfinex","SOLUSD",1680535947281,10.0,20.212,20.197,10.0]
["bitfinex","SOLUSD",1680535948179,10.0,20.212,20.199,10.0]
["bitfinex","SOLUSD",1680535948782,10.0,20.212,20.2,17.0]
["bitfinex","SOLUSD",1680535949084,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680535949580,136.7375,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680535949881,136.7375,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680535950072,136.7375,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680535952071,136.7375,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680535952385,136.7375,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680535954584,136.7375,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680535954967,136.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535955166,136.7375,20.215,20.205,10.0]
["bitfinex","SOLUSD",1680535955584,136.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535956289,136.7375,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680535956586,136.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535956977,136.7375,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680535959974,136.7375,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680535960177,136.7375,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535960378,136.7375,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680535962670,136.7375,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535962981,136.7375,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680535964668,136.7375,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535964869,136.7375,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535966993,136.7375,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535967196,136.7375,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535969082,136.7375,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535969278,136.7375,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535971091,136.7375,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680535971293,136.7375,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680535972002,136.7375,20.215,20.2,28.96]
["bitfinex","SOLUSD",1680535972298,136.7375,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680535972497,136.7375,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535972698,136.7375,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680535973698,136.7375,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680535973886,136.7375,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680535974802,136.7375,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680535974987,136.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535975899,136.7375,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680535980501,136.7375,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680535980699,136.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535982908,136.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535983698,116.7375,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680535984212,119.226,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680535984395,119.226,20.218,20.207,10.0]
["bitfinex","SOLUSD",1680535984588,119.226,20.218,20.208,17.0]
["bitfinex","SOLUSD",1680535985904,109.0314,20.225,20.208,17.0]
["bitfinex","SOLUSD",1680535986198,109.0314,20.225,20.21,29.24]
["bitfinex","SOLUSD",1680535986405,20.0,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680535986903,20.0,20.224,20.214,10.0]
["bitfinex","SOLUSD",1680535987107,20.0,20.224,20.215,17.0]
["bitfinex","SOLUSD",1680535987503,20.0,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680535989610,39.798506,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680535991701,39.798506,20.224,20.21,53.979]
["bitfinex","SOLUSD",1680535991922,39.798506,20.224,20.202,192.6135]
["bitfinex","SOLUSD",1680535992094,17.0,20.223,20.203,57.46194917]
["bitfinex","SOLUSD",1680535992288,10.0,20.223,20.205,24.745]
["bitfinex","SOLUSD",1680535992911,10.0,20.223,20.206,10.0]
["bitfinex","SOLUSD",1680535993118,10.0,20.223,20.207,17.0]
["bitfinex","SOLUSD",1680535993316,10.0,20.223,20.208,10.0]
["bitfinex","SOLUSD",1680535993506,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680535995614,39.798506,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680535996817,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680535998299,39.798506,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536000198,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680536001612,39.798506,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536001821,39.798506,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680536002120,39.798506,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680536002316,39.798506,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680536002916,20.0,20.224,20.211,10.0]
["bitfinex","SOLUSD",1680536003121,20.0,20.224,20.212,17.0]
["bitfinex","SOLUSD",1680536004006,19.91539913,20.224,20.212,17.0]
["bitfinex","SOLUSD",1680536004201,19.91539913,20.224,20.213,10.0]
["bitfinex","SOLUSD",1680536004404,19.91539913,20.224,20.214,17.0]
["bitfinex","SOLUSD",1680536004828,19.91539913,20.224,20.212,17.0]
["bitfinex","SOLUSD",1680536007109,109.0314,20.225,20.213,10.0]
["bitfinex","SOLUSD",1680536007325,109.0314,20.225,20.214,20.0]
["bitfinex","SOLUSD",1680536007511,109.0314,20.225,20.215,17.0]
["bitfinex","SOLUSD",1680536009924,109.0314,20.225,20.215,16.88650765]
["bitfinex","SOLUSD",1680536015330,109.0314,20.225,20.214,20.0]
["bitfinex","SOLUSD",1680536015535,109.0314,20.225,20.213,20.0]
["bitfinex","SOLUSD",1680536017923,109.0314,20.225,20.214,17.0]
["bitfinex","SOLUSD",1680536021337,19.790267,20.234,20.214,17.0]
["bitfinex","SOLUSD",1680536021542,119.4577,20.233,20.217,24.731]
["bitfinex","SOLUSD",1680536021838,119.4577,20.233,20.222,24.724]
["bitfinex","SOLUSD",1680536022136,119.4577,20.233,20.223,17.0]
["bitfinex","SOLUSD",1680536022438,119.4577,20.233,20.224,20.0]
["bitfinex","SOLUSD",1680536022740,119.4577,20.233,20.225,17.0]
["bitfinex","SOLUSD",1680536023140,119.4577,20.233,20.224,17.0]
["bitfinex","SOLUSD",1680536024419,19.790267,20.234,20.225,24.72]
["bitfinex","SOLUSD",1680536024642,19.790267,20.234,20.226,17.0]
["bitfinex","SOLUSD",1680536024830,19.790267,20.234,20.228,24.717]
["bitfinex","SOLUSD",1680536025036,19.790267,20.234,20.229,17.0]
["bitfinex","SOLUSD",1680536031343,19.790267,20.234,20.228,24.717]
["bitfinex","SOLUSD",1680536031528,19.790267,20.234,20.229,17.0]
["bitfinex","SOLUSD",1680536034925,19.790267,20.234,20.224,24.722]
["bitfinex","SOLUSD",1680536035124,19.790267,20.234,20.225,17.0]
["bitfinex","SOLUSD",1680536036350,10.0,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536036530,10.0,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680536036837,10.0,20.239,20.224,20.0]
["bitfinex","SOLUSD",1680536037237,17.0,20.238,20.224,20.0]
["bitfinex","SOLUSD",1680536037446,17.0,20.238,20.221,20.0]
["bitfinex","SOLUSD",1680536037633,20.0,20.237,20.22,28.96]
["bitfinex","SOLUSD",1680536037835,10.0,20.235,20.22,28.96]
["bitfinex","SOLUSD",1680536038032,37.0,20.234,20.218,14.67967015]
["bitfinex","SOLUSD",1680536038258,37.0,20.234,20.214,10.0]
["bitfinex","SOLUSD",1680536038259,119.5946,20.233,20.214,10.0]
["bitfinex","SOLUSD",1680536038444,10.0,20.232,20.214,10.0]
["bitfinex","SOLUSD",1680536039544,10.0,20.232,20.216,10.0]
["bitfinex","SOLUSD",1680536039742,10.0,20.232,20.217,17.0]
["bitfinex","SOLUSD",1680536040554,119.5946,20.233,20.22,29.04]
["bitfinex","SOLUSD",1680536040753,119.5946,20.233,20.222,10.0]
["bitfinex","SOLUSD",1680536041046,119.5946,20.233,20.223,17.0]
["bitfinex","SOLUSD",1680536042150,119.5946,20.233,20.221,17.0]
["bitfinex","SOLUSD",1680536047547,39.58738942,20.246,20.222,20.0]
["bitfinex","SOLUSD",1680536047748,10.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680536048044,10.0,20.238,20.224,20.0]
["bitfinex","SOLUSD",1680536048248,10.0,20.238,20.224,44.717]
["bitfinex","SOLUSD",1680536049136,17.0,20.237,20.224,24.717]
["bitfinex","SOLUSD",1680536049653,10.0,20.235,20.224,24.717]
["bitfinex","SOLUSD",1680536049839,20.0,20.234,20.224,24.717]
["bitfinex","SOLUSD",1680536050444,10.0,20.233,20.224,24.717]
["bitfinex","SOLUSD",1680536052639,20.0,20.234,20.224,24.717]
["bitfinex","SOLUSD",1680536052835,20.0,20.237,20.225,17.0]
["bitfinex","SOLUSD",1680536053249,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680536053654,20.0,20.238,20.226,10.0]
["bitfinex","SOLUSD",1680536053845,20.0,20.238,20.227,17.0]
["bitfinex","SOLUSD",1680536054043,101.675,20.24,20.227,17.0]
["bitfinex","SOLUSD",1680536056150,101.675,20.24,20.225,17.0]
["bitfinex","SOLUSD",1680536056461,10.0,20.239,20.226,10.0]
["bitfinex","SOLUSD",1680536056654,10.0,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536057653,101.675,20.24,20.226,10.0]
["bitfinex","SOLUSD",1680536057957,101.675,20.24,20.227,17.0]
["bitfinex","SOLUSD",1680536059367,116.7068,20.239,20.227,17.0]
["bitfinex","SOLUSD",1680536060158,116.7068,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536060571,116.7068,20.239,20.226,10.0]
["bitfinex","SOLUSD",1680536060756,116.7068,20.239,20.227,17.0]
["bitfinex","SOLUSD",1680536067557,116.7068,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680536067769,116.7068,20.239,20.225,24.721]
["bitfinex","SOLUSD",1680536068989,116.7068,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680536069476,10.0,20.238,20.226,17.0]
["bitfinex","SOLUSD",1680536071886,10.0,20.238,20.224,24.717]
["bitfinex","SOLUSD",1680536072063,10.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680536072476,10.0,20.236,20.225,17.0]
["bitfinex","SOLUSD",1680536072712,20.0,20.235,20.225,17.0]
["bitfinex","SOLUSD",1680536072991,20.0,20.235,20.224,24.717]
["bitfinex","SOLUSD",1680536073462,10.0,20.234,20.224,24.717]
["bitfinex","SOLUSD",1680536076692,10.0,20.234,20.213,10.0]
["bitfinex","SOLUSD",1680536076898,129.2462,20.234,20.215,10.0]
["bitfinex","SOLUSD",1680536077081,129.2462,20.234,20.217,10.0]
["bitfinex","SOLUSD",1680536077277,129.2462,20.234,20.218,17.0]
["bitfinex","SOLUSD",1680536077490,129.2462,20.234,20.219,10.0]
["bitfinex","SOLUSD",1680536078990,129.2462,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680536081690,129.2462,20.234,20.216,7.46194917]
["bitfinex","SOLUSD",1680536081882,129.2462,20.234,20.215,34.732]
["bitfinex","SOLUSD",1680536082585,129.2462,20.234,20.215,42.19394917]
["bitfinex","SOLUSD",1680536082982,129.2462,20.234,20.216,17.0]
["bitfinex","SOLUSD",1680536083297,129.2462,20.234,20.217,10.0]
["bitfinex","SOLUSD",1680536083489,129.2462,20.234,20.218,17.0]
["bitfinex","SOLUSD",1680536083674,129.2462,20.234,20.219,10.0]
["bitfinex","SOLUSD",1680536083879,129.2462,20.234,20.221,10.0]
["bitfinex","SOLUSD",1680536084178,129.2462,20.234,20.218,17.0]
["bitfinex","SOLUSD",1680536084382,17.0,20.233,20.215,10.0]
["bitfinex","SOLUSD",1680536084694,10.0,20.232,20.215,10.0]
["bitfinex","SOLUSD",1680536084883,10.0,20.23,20.215,10.0]
["bitfinex","SOLUSD",1680536085481,10.0,20.23,20.212,10.0]
["bitfinex","SOLUSD",1680536085769,117.6953,20.229,20.214,20.0]
["bitfinex","SOLUSD",1680536086177,10.0,20.228,20.214,20.0]
["bitfinex","SOLUSD",1680536087094,10.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680536089797,117.6953,20.229,20.215,17.0]
["bitfinex","SOLUSD",1680536089798,117.6953,20.229,20.216,10.0]
["bitfinex","SOLUSD",1680536089978,17.0,20.228,20.211,10.0]
["bitfinex","SOLUSD",1680536090178,17.0,20.228,20.204,24.746]
["bitfinex","SOLUSD",1680536090485,88.62815041,20.227,20.203,30.0]
["bitfinex","SOLUSD",1680536090703,43.27,20.22,20.199,24.752]
["bitfinex","SOLUSD",1680536091007,17.0,20.219,20.213,20.0]
["bitfinex","SOLUSD",1680536091181,10.0,20.218,20.2,10.0]
["bitfinex","SOLUSD",1680536091512,37.0,20.217,20.199,24.752]
["bitfinex","SOLUSD",1680536091813,37.0,20.217,20.198,116.613]
["bitfinex","SOLUSD",1680536092003,108.54458038,20.217,20.198,116.613]
["bitfinex","SOLUSD",1680536092304,10.0,20.216,20.198,116.613]
["bitfinex","SOLUSD",1680536092504,20.0,20.215,20.198,116.613]
["bitfinex","SOLUSD",1680536092903,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536093795,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536095897,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680536096306,20.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680536096696,20.0,20.215,20.2,24.751]
["bitfinex","SOLUSD",1680536096897,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680536097802,10.0,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680536098003,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536098199,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536098402,10.0,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680536100315,30.0,20.215,20.198,17.0]
["bitfinex","SOLUSD",1680536100316,20.0,20.215,20.198,17.0]
["bitfinex","SOLUSD",1680536100521,111.5065,20.218,20.199,24.752]
["bitfinex","SOLUSD",1680536100814,111.5065,20.218,20.205,24.745]
["bitfinex","SOLUSD",1680536101019,108.7349,20.224,20.206,17.0]
["bitfinex","SOLUSD",1680536101219,108.7349,20.224,20.21,24.739]
["bitfinex","SOLUSD",1680536101398,108.7349,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536101599,117.6953,20.229,20.214,24.734]
["bitfinex","SOLUSD",1680536101807,117.6953,20.229,20.215,17.0]
["bitfinex","SOLUSD",1680536102822,117.6953,20.229,20.217,24.73]
["bitfinex","SOLUSD",1680536103119,108.7349,20.234,20.219,10.0]
["bitfinex","SOLUSD",1680536103319,108.7349,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680536103513,7.46194917,20.237,20.22,41.727]
["bitfinex","SOLUSD",1680536103708,7.46194917,20.237,20.221,109.8013]
["bitfinex","SOLUSD",1680536103913,101.675,20.24,20.222,37.0]
["bitfinex","SOLUSD",1680536104213,10.0,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680536104423,10.0,20.239,20.224,37.0]
["bitfinex","SOLUSD",1680536104920,17.46194917,20.239,20.224,37.0]
["bitfinex","SOLUSD",1680536108724,10.0,20.239,20.224,37.0]
["bitfinex","SOLUSD",1680536109423,10.0,20.237,20.224,37.0]
["bitfinex","SOLUSD",1680536109713,10.0,20.237,20.224,20.0]
["bitfinex","SOLUSD",1680536110115,17.46194917,20.237,20.222,20.0]
["bitfinex","SOLUSD",1680536116624,17.46194917,20.237,20.221,109.8013]
["bitfinex","SOLUSD",1680536116826,10.0,20.235,20.216,24.732]
["bitfinex","SOLUSD",1680536117126,44.46194917,20.234,20.216,24.732]
["bitfinex","SOLUSD",1680536117326,114.1119,20.233,20.216,24.732]
["bitfinex","SOLUSD",1680536117622,17.0,20.232,20.216,24.732]
["bitfinex","SOLUSD",1680536117829,10.0,20.231,20.216,24.732]
["bitfinex","SOLUSD",1680536120220,17.0,20.23,20.216,24.732]
["bitfinex","SOLUSD",1680536120521,10.0,20.229,20.216,24.732]
["bitfinex","SOLUSD",1680536122119,17.0,20.228,20.216,24.732]
["bitfinex","SOLUSD",1680536122325,10.0,20.227,20.212,24.737]
["bitfinex","SOLUSD",1680536122527,17.0,20.226,20.212,24.737]
["bitfinex","SOLUSD",1680536122835,10.0,20.225,20.208,24.742]
["bitfinex","SOLUSD",1680536123016,37.0,20.224,20.208,24.742]
["bitfinex","SOLUSD",1680536123329,37.0,20.224,20.204,24.747]
["bitfinex","SOLUSD",1680536123527,43.63,20.22,20.205,20.0]
["bitfinex","SOLUSD",1680536123717,17.0,20.219,20.205,20.0]
["bitfinex","SOLUSD",1680536123907,10.0,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680536124518,17.0,20.217,20.202,20.0]
["bitfinex","SOLUSD",1680536124928,10.0,20.216,20.202,20.0]
["bitfinex","SOLUSD",1680536126533,10.0,20.214,20.2,20.0]
["bitfinex","SOLUSD",1680536126738,17.0,20.213,20.2,20.0]
["bitfinex","SOLUSD",1680536126924,10.0,20.214,20.2,20.0]
["bitfinex","SOLUSD",1680536130028,10.0,20.214,20.199,24.752]
["bitfinex","SOLUSD",1680536130232,10.0,20.214,20.196,227.9913]
["bitfinex","SOLUSD",1680536130233,10.0,20.212,20.196,227.9913]
["bitfinex","SOLUSD",1680536130434,10.0,20.212,20.197,17.0]
["bitfinex","SOLUSD",1680536130745,10.0,20.212,20.198,10.0]
["bitfinex","SOLUSD",1680536131536,17.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680536132218,17.0,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680536132942,17.0,20.211,20.196,119.1778]
["bitfinex","SOLUSD",1680536133122,17.0,20.211,20.21,27.0]
["bitfinex","SOLUSD",1680536140424,14.57753255,20.217,20.21,27.0]
["bitfinex","SOLUSD",1680536140629,113.2045,20.218,20.21,27.0]
["bitfinex","SOLUSD",1680536140829,128.37258382,20.218,20.21,27.0]
["bitfinex","SOLUSD",1680536141135,20.0,20.217,20.21,27.0]
["bitfinex","SOLUSD",1680536141330,10.0,20.216,20.21,27.0]
["bitfinex","SOLUSD",1680536141521,20.0,20.215,20.21,27.0]
["bitfinex","SOLUSD",1680536141721,10.0,20.213,20.21,27.0]
["bitfinex","SOLUSD",1680536141939,17.0,20.212,20.21,27.0]
["bitfinex","SOLUSD",1680536143016,10.0,20.212,20.21,27.0]
["bitfinex","SOLUSD",1680536143242,17.0,20.211,20.21,27.0]
["bitfinex","SOLUSD",1680536146262,17.0,20.211,20.191,10.0]
["bitfinex","SOLUSD",1680536146429,133.84,20.21,20.182,24.774]
["bitfinex","SOLUSD",1680536146633,43.27,20.2,20.183,10.0]
["bitfinex","SOLUSD",1680536147147,37.0,20.199,20.183,10.0]
["bitfinex","SOLUSD",1680536147325,145.2628,20.199,20.183,10.0]
["bitfinex","SOLUSD",1680536147527,10.0,20.198,20.183,10.0]
["bitfinex","SOLUSD",1680536147759,37.0,20.197,20.183,10.0]
["bitfinex","SOLUSD",1680536148254,37.0,20.197,20.179,10.0]
["bitfinex","SOLUSD",1680536148255,10.0,20.196,20.179,10.0]
["bitfinex","SOLUSD",1680536148552,10.0,20.194,20.179,10.0]
["bitfinex","SOLUSD",1680536148926,17.0,20.193,20.179,10.0]
["bitfinex","SOLUSD",1680536150922,24.742,20.209,20.182,24.774]
["bitfinex","SOLUSD",1680536151142,43.27,20.2,20.183,37.0]
["bitfinex","SOLUSD",1680536151540,72.07992787,20.204,20.184,10.0]
["bitfinex","SOLUSD",1680536151746,186.3464478,20.207,20.185,37.0]
["bitfinex","SOLUSD",1680536151951,20.0,20.206,20.185,37.0]
["bitfinex","SOLUSD",1680536152243,10.0,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680536152544,10.0,20.203,20.186,10.0]
["bitfinex","SOLUSD",1680536153128,17.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680536153351,10.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680536153659,10.0,20.201,20.185,135.314]
["bitfinex","SOLUSD",1680536153948,17.0,20.2,20.185,135.314]
["bitfinex","SOLUSD",1680536154945,17.0,20.2,20.186,10.0]
["bitfinex","SOLUSD",1680536156140,17.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680536156452,10.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680536156654,10.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680536157145,17.0,20.198,20.186,10.0]
["bitfinex","SOLUSD",1680536157451,17.46194917,20.203,20.186,10.0]
["bitfinex","SOLUSD",1680536157640,10.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680536158946,20.0,20.204,20.189,24.765]
["bitfinex","SOLUSD",1680536159142,200.99139626,20.207,20.189,24.765]
["bitfinex","SOLUSD",1680536159143,20.0,20.206,20.189,24.765]
["bitfinex","SOLUSD",1680536159450,20.0,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680536159639,20.0,20.206,20.19,27.0]
["bitfinex","SOLUSD",1680536163956,17.0,20.205,20.186,10.0]
["bitfinex","SOLUSD",1680536164139,20.0,20.204,20.187,17.0]
["bitfinex","SOLUSD",1680536164336,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680536166639,10.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680536166835,10.0,20.202,20.187,17.0]
["bitfinex","SOLUSD",1680536167056,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680536167862,10.0,20.202,20.187,17.0]
["bitfinex","SOLUSD",1680536168060,10.0,20.202,20.185,128.5828]
["bitfinex","SOLUSD",1680536168256,17.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680536168441,10.0,20.2,20.187,10.0]
["bitfinex","SOLUSD",1680536168642,17.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680536170352,30.0,20.204,20.187,10.0]
["bitfinex","SOLUSD",1680536170539,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680536170863,17.0,20.203,20.189,10.0]
["bitfinex","SOLUSD",1680536171155,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680536171661,10.0,20.202,20.188,17.0]
["bitfinex","SOLUSD",1680536172256,10.0,20.202,20.187,10.0]
["bitfinex","SOLUSD",1680536172464,17.0,20.201,20.185,128.5828]
["bitfinex","SOLUSD",1680536172638,17.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680536172841,17.0,20.201,20.187,10.0]
["bitfinex","SOLUSD",1680536173564,17.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680536176145,17.0,20.203,20.186,10.0]
["bitfinex","SOLUSD",1680536176352,10.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680536176545,10.0,20.202,20.188,10.0]
["bitfinex","SOLUSD",1680536176546,17.0,20.201,20.188,10.0]
["bitfinex","SOLUSD",1680536176956,20.0,20.204,20.188,10.0]
["bitfinex","SOLUSD",1680536177159,20.0,20.204,20.19,24.764]
["bitfinex","SOLUSD",1680536177364,20.0,20.204,20.191,27.0]
["bitfinex","SOLUSD",1680536177663,20.0,20.206,20.191,27.0]
["bitfinex","SOLUSD",1680536178859,87.26,20.22,20.194,24.759]
["bitfinex","SOLUSD",1680536179070,10.0,20.215,20.195,37.0]
["bitfinex","SOLUSD",1680536179256,20.0,20.214,20.195,37.0]
["bitfinex","SOLUSD",1680536179466,20.0,20.214,20.196,117.3262]
["bitfinex","SOLUSD",1680536179664,17.46194917,20.213,20.196,117.3262]
["bitfinex","SOLUSD",1680536180168,10.0,20.211,20.196,117.3262]
["bitfinex","SOLUSD",1680536180346,17.0,20.21,20.196,117.3262]
["bitfinex","SOLUSD",1680536180546,10.0,20.209,20.196,117.3262]
["bitfinex","SOLUSD",1680536180749,17.0,20.208,20.196,117.3262]
["bitfinex","SOLUSD",1680536182665,10.0,20.209,20.196,117.3262]
["bitfinex","SOLUSD",1680536182869,17.0,20.208,20.196,117.3262]
["bitfinex","SOLUSD",1680536183052,10.0,20.207,20.196,117.3262]
["bitfinex","SOLUSD",1680536183464,17.0,20.208,20.196,117.3262]
["bitfinex","SOLUSD",1680536185668,10.0,20.211,20.196,117.3262]
["bitfinex","SOLUSD",1680536185869,10.0,20.211,20.197,130.167]
["bitfinex","SOLUSD",1680536186267,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680536186777,10.0,20.211,20.197,130.167]
["bitfinex","SOLUSD",1680536189876,10.0,20.211,20.197,113.167]
["bitfinex","SOLUSD",1680536190078,10.0,20.209,20.197,113.167]
["bitfinex","SOLUSD",1680536190973,10.0,20.207,20.197,113.167]
["bitfinex","SOLUSD",1680536191969,17.0,20.208,20.197,113.167]
["bitfinex","SOLUSD",1680536194965,10.0,20.209,20.197,113.167]
["bitfinex","SOLUSD",1680536195167,17.0,20.208,20.197,113.167]
["bitfinex","SOLUSD",1680536198380,17.0,20.208,20.196,117.3262]
["bitfinex","SOLUSD",1680536198579,17.0,20.208,20.195,20.0]
["bitfinex","SOLUSD",1680536198787,17.0,20.208,20.192,20.0]
["bitfinex","SOLUSD",1680536199087,10.0,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680536199266,17.0,20.206,20.194,20.0]
["bitfinex","SOLUSD",1680536199476,17.0,20.206,20.192,20.0]
["bitfinex","SOLUSD",1680536200996,10.0,20.205,20.192,20.0]
["bitfinex","SOLUSD",1680536201197,17.0,20.204,20.192,20.0]
["bitfinex","SOLUSD",1680536202790,10.0,20.205,20.192,20.0]
["bitfinex","SOLUSD",1680536202971,17.0,20.204,20.192,20.0]
["bitfinex","SOLUSD",1680536203972,10.0,20.205,20.192,20.0]
["bitfinex","SOLUSD",1680536204285,17.0,20.204,20.192,20.0]
["bitfinex","SOLUSD",1680536204770,17.0,20.204,20.188,110.0713]
["bitfinex","SOLUSD",1680536204969,10.0,20.203,20.188,110.0713]
["bitfinex","SOLUSD",1680536205267,17.0,20.202,20.188,110.0713]
["bitfinex","SOLUSD",1680536208480,7.46194917,20.204,20.189,41.765]
["bitfinex","SOLUSD",1680536208683,123.65795308,20.207,20.189,41.765]
["bitfinex","SOLUSD",1680536208994,20.0,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680536209199,20.0,20.206,20.192,24.761]
["bitfinex","SOLUSD",1680536209587,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680536209782,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680536209980,20.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680536213686,20.0,20.206,20.19,53.45]
["bitfinex","SOLUSD",1680536213883,10.0,20.207,20.19,10.0]
["bitfinex","SOLUSD",1680536214101,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680536214398,10.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680536214580,20.0,20.204,20.193,17.0]
["bitfinex","SOLUSD",1680536216485,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680536216895,10.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680536217099,10.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680536217301,10.0,20.203,20.193,17.0]
["bitfinex","SOLUSD",1680536217496,20.0,20.204,20.193,17.0]
["bitfinex","SOLUSD",1680536217497,10.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680536218007,20.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680536218186,20.0,20.204,20.193,17.0]
["bitfinex","SOLUSD",1680536219002,20.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680536219210,10.0,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680536219400,20.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680536219588,20.0,20.204,20.193,17.0]
["bitfinex","SOLUSD",1680536220711,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680536222008,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680536222311,20.0,20.206,20.189,17.0]
["bitfinex","SOLUSD",1680536222698,20.0,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680536223007,10.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536223207,10.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680536223511,20.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680536224491,20.0,20.207,20.193,17.0]
["bitfinex","SOLUSD",1680536226115,10.0,20.209,20.193,17.0]
["bitfinex","SOLUSD",1680536226296,20.0,20.208,20.194,112.7636]
["bitfinex","SOLUSD",1680536229316,30.0,20.206,20.194,112.7636]
["bitfinex","SOLUSD",1680536231017,20.0,20.206,20.194,112.7636]
["bitfinex","SOLUSD",1680536231219,20.0,20.208,20.194,112.7636]
["bitfinex","SOLUSD",1680536231417,20.0,20.209,20.195,27.0]
["bitfinex","SOLUSD",1680536231622,10.0,20.214,20.195,27.0]
["bitfinex","SOLUSD",1680536231813,10.0,20.214,20.196,112.9054]
["bitfinex","SOLUSD",1680536232012,10.0,20.214,20.197,17.0]
["bitfinex","SOLUSD",1680536232213,10.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680536232518,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680536232703,10.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680536232899,10.0,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680536233314,10.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680536233498,10.0,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680536237034,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536237217,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536239129,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536239318,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536241020,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536241221,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536243133,10.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536243334,10.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536243513,10.0,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680536243715,10.0,20.214,20.198,41.754]
["bitfinex","SOLUSD",1680536244028,21.919543,20.221,20.2,94.61194917]
["bitfinex","SOLUSD",1680536244208,21.919543,20.221,20.206,24.744]
["bitfinex","SOLUSD",1680536244620,21.919543,20.221,20.21,43.7]
["bitfinex","SOLUSD",1680536244814,21.919543,20.221,20.21,68.439]
["bitfinex","SOLUSD",1680536245022,21.919543,20.221,20.211,176.48913813]
["bitfinex","SOLUSD",1680536245343,21.919543,20.221,20.212,17.0]
["bitfinex","SOLUSD",1680536245512,21.919543,20.221,20.213,10.0]
["bitfinex","SOLUSD",1680536245713,21.919543,20.221,20.214,17.0]
["bitfinex","SOLUSD",1680536246231,21.919543,20.221,20.212,55.80756033]
["bitfinex","SOLUSD",1680536246415,21.919543,20.221,20.21,24.739]
["bitfinex","SOLUSD",1680536246616,21.919543,20.221,20.211,17.0]
["bitfinex","SOLUSD",1680536248927,21.919543,20.221,20.207,233.2761]
["bitfinex","SOLUSD",1680536249320,27.0,20.22,20.207,233.2761]
["bitfinex","SOLUSD",1680536249932,10.0,20.219,20.207,233.2761]
["bitfinex","SOLUSD",1680536251736,17.0,20.218,20.207,233.2761]
["bitfinex","SOLUSD",1680536252037,17.0,20.218,20.207,119.7516]
["bitfinex","SOLUSD",1680536257624,10.0,20.218,20.207,119.7516]
["bitfinex","SOLUSD",1680536258544,17.0,20.219,20.207,119.7516]
["bitfinex","SOLUSD",1680536260538,10.0,20.227,20.207,119.7516]
["bitfinex","SOLUSD",1680536260724,10.0,20.225,20.207,119.7516]
["bitfinex","SOLUSD",1680536260928,37.0,20.224,20.207,119.7516]
["bitfinex","SOLUSD",1680536261222,10.0,20.223,20.207,119.7516]
["bitfinex","SOLUSD",1680536261423,10.0,20.221,20.207,119.7516]
["bitfinex","SOLUSD",1680536261935,10.0,20.219,20.207,119.7516]
["bitfinex","SOLUSD",1680536262630,17.0,20.22,20.207,119.7516]
["bitfinex","SOLUSD",1680536264150,10.0,20.221,20.207,119.7516]
["bitfinex","SOLUSD",1680536264333,10.0,20.223,20.21,24.74]
["bitfinex","SOLUSD",1680536265424,20.0,20.224,20.21,24.74]
["bitfinex","SOLUSD",1680536265727,20.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680536266141,20.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680536267644,20.0,20.226,20.211,27.0]
["bitfinex","SOLUSD",1680536267858,20.0,20.226,20.213,24.735]
["bitfinex","SOLUSD",1680536269347,20.0,20.226,20.215,10.0]
["bitfinex","SOLUSD",1680536269641,10.0,20.226,20.213,24.735]
["bitfinex","SOLUSD",1680536269843,10.0,20.224,20.214,17.0]
["bitfinex","SOLUSD",1680536270841,10.0,20.226,20.213,24.735]
["bitfinex","SOLUSD",1680536271041,20.0,20.225,20.214,17.0]
["bitfinex","SOLUSD",1680536271541,20.0,20.225,20.213,24.735]
["bitfinex","SOLUSD",1680536275950,20.0,20.227,20.213,24.735]
["bitfinex","SOLUSD",1680536276254,10.0,20.226,20.213,24.735]
["bitfinex","SOLUSD",1680536276441,10.0,20.224,20.213,24.735]
["bitfinex","SOLUSD",1680536276934,20.0,20.225,20.213,24.735]
["bitfinex","SOLUSD",1680536277136,20.0,20.225,20.209,34.741]
["bitfinex","SOLUSD",1680536277354,20.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680536277554,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536278146,10.0,20.224,20.209,34.741]
["bitfinex","SOLUSD",1680536278355,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680536281348,10.0,20.224,20.209,24.741]
["bitfinex","SOLUSD",1680536281744,17.0,20.223,20.209,24.741]
["bitfinex","SOLUSD",1680536281941,17.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680536283655,17.0,20.223,20.209,24.741]
["bitfinex","SOLUSD",1680536287649,10.0,20.224,20.209,24.741]
["bitfinex","SOLUSD",1680536287853,10.0,20.222,20.209,24.741]
["bitfinex","SOLUSD",1680536288548,10.0,20.222,20.207,119.7516]
["bitfinex","SOLUSD",1680536288549,10.0,20.22,20.207,119.7516]
["bitfinex","SOLUSD",1680536289464,10.0,20.222,20.207,119.7516]
["bitfinex","SOLUSD",1680536289959,10.0,20.222,20.209,17.0]
["bitfinex","SOLUSD",1680536290261,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680536290953,133.8376,20.24,20.21,10.0]
["bitfinex","SOLUSD",1680536291152,10.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680536292365,58.24,20.23,20.21,10.0]
["bitfinex","SOLUSD",1680536292560,58.24,20.23,20.211,17.0]
["bitfinex","SOLUSD",1680536292767,20.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680536293062,37.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680536293360,20.0,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680536293563,20.0,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680536295439,10.0,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680536295639,20.0,20.225,20.213,17.0]
["bitfinex","SOLUSD",1680536295861,20.0,20.225,20.212,10.0]
["bitfinex","SOLUSD",1680536296059,20.0,20.225,20.213,17.0]
["bitfinex","SOLUSD",1680536297669,10.0,20.224,20.21,29.07]
["bitfinex","SOLUSD",1680536297972,10.0,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680536298157,10.0,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680536298872,20.0,20.225,20.213,17.0]
["bitfinex","SOLUSD",1680536299967,20.0,20.225,20.213,10.0]
["bitfinex","SOLUSD",1680536300169,20.0,20.225,20.214,17.0]
["bitfinex","SOLUSD",1680536300872,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536301555,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536301861,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536302259,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536302776,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680536302974,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536303567,10.0,20.224,20.209,27.0]
["bitfinex","SOLUSD",1680536304479,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536304684,17.0,20.223,20.207,119.7516]
["bitfinex","SOLUSD",1680536304872,10.0,20.222,20.207,119.7516]
["bitfinex","SOLUSD",1680536306780,10.0,20.224,20.207,119.7516]
["bitfinex","SOLUSD",1680536306987,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536308686,10.0,20.222,20.209,17.0]
["bitfinex","SOLUSD",1680536309273,10.0,20.222,20.207,119.7516]
["bitfinex","SOLUSD",1680536316588,10.0,20.222,20.21,10.0]
["bitfinex","SOLUSD",1680536316976,10.0,20.222,20.207,119.7516]
["bitfinex","SOLUSD",1680536317179,10.0,20.222,20.209,17.0]
["bitfinex","SOLUSD",1680536317475,10.0,20.222,20.21,10.0]
["bitfinex","SOLUSD",1680536317676,17.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680536317885,17.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680536318401,20.0,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680536318582,20.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680536318890,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536319896,20.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680536320280,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536320281,10.0,20.224,20.212,17.0]
["bitfinex","SOLUSD",1680536320473,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680536323484,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536326891,20.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680536327095,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536330502,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536330706,10.0,20.224,20.207,144.4946]
["bitfinex","SOLUSD",1680536330890,10.0,20.224,20.207,119.7516]
["bitfinex","SOLUSD",1680536332003,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536333302,10.0,20.222,20.207,119.7516]
["bitfinex","SOLUSD",1680536333894,10.0,20.222,20.209,17.0]
["bitfinex","SOLUSD",1680536340704,10.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536342510,29.1,20.22,20.203,24.748]
["bitfinex","SOLUSD",1680536342710,10.0,20.218,20.205,113.1324]
["bitfinex","SOLUSD",1680536342917,20.0,20.217,20.205,113.1324]
["bitfinex","SOLUSD",1680536344527,20.0,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680536346013,10.0,20.217,20.206,17.0]
["bitfinex","SOLUSD",1680536346210,20.0,20.216,20.206,17.0]
["bitfinex","SOLUSD",1680536346428,10.0,20.215,20.206,17.0]
["bitfinex","SOLUSD",1680536346811,20.0,20.214,20.206,17.0]
["bitfinex","SOLUSD",1680536347329,20.0,20.214,20.205,113.1324]
["bitfinex","SOLUSD",1680536348924,20.0,20.216,20.205,113.1324]
["bitfinex","SOLUSD",1680536349119,10.0,20.215,20.205,113.1324]
["bitfinex","SOLUSD",1680536349426,10.0,20.213,20.205,113.1324]
["bitfinex","SOLUSD",1680536349607,20.0,20.214,20.205,113.1324]
["bitfinex","SOLUSD",1680536350931,20.0,20.216,20.205,113.1324]
["bitfinex","SOLUSD",1680536351126,10.0,20.215,20.205,113.1324]
["bitfinex","SOLUSD",1680536351327,10.0,20.213,20.205,113.1324]
["bitfinex","SOLUSD",1680536351629,10.0,20.215,20.194,20.0]
["bitfinex","SOLUSD",1680536351827,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680536352919,10.0,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680536353223,10.0,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680536353531,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536354149,20.0,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680536354330,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536354529,20.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680536355430,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536355621,20.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680536356718,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536357025,20.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680536357521,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536357819,20.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680536358521,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536358717,20.0,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680536359549,20.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680536359718,29.14,20.21,20.19,29.14]
["bitfinex","SOLUSD",1680536359922,29.14,20.21,20.19,109.6937]
["bitfinex","SOLUSD",1680536360236,10.0,20.208,20.19,109.6937]
["bitfinex","SOLUSD",1680536360417,20.0,20.207,20.19,109.6937]
["bitfinex","SOLUSD",1680536360739,44.46194917,20.207,20.19,109.6937]
["bitfinex","SOLUSD",1680536360922,7.46194917,20.206,20.19,109.6937]
["bitfinex","SOLUSD",1680536361118,10.0,20.204,20.19,109.6937]
["bitfinex","SOLUSD",1680536362035,10.0,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680536364149,17.46194917,20.204,20.19,109.6937]
["bitfinex","SOLUSD",1680536364322,29.1,20.2,20.19,109.6937]
["bitfinex","SOLUSD",1680536364513,10.0,20.199,20.185,114.9869]
["bitfinex","SOLUSD",1680536364720,20.0,20.198,20.185,114.9869]
["bitfinex","SOLUSD",1680536366035,20.0,20.198,20.186,17.0]
["bitfinex","SOLUSD",1680536366242,20.0,20.198,20.185,114.9869]
["bitfinex","SOLUSD",1680536367243,10.0,20.198,20.185,114.9869]
["bitfinex","SOLUSD",1680536367434,20.0,20.197,20.186,17.0]
["bitfinex","SOLUSD",1680536368032,20.0,20.199,20.187,10.0]
["bitfinex","SOLUSD",1680536368444,20.0,20.202,20.187,10.0]
["bitfinex","SOLUSD",1680536368756,10.0,20.201,20.189,10.0]
["bitfinex","SOLUSD",1680536368933,20.0,20.2,20.189,10.0]
["bitfinex","SOLUSD",1680536369127,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680536369441,14.79934635,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680536369645,205.95596785,20.209,20.189,10.0]
["bitfinex","SOLUSD",1680536369946,20.0,20.206,20.189,10.0]
["bitfinex","SOLUSD",1680536370134,10.0,20.205,20.189,10.0]
["bitfinex","SOLUSD",1680536370330,10.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536370535,37.0,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680536370855,10.0,20.203,20.19,17.0]
["bitfinex","SOLUSD",1680536371449,17.46194917,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536371748,10.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536373043,10.0,20.203,20.19,17.0]
["bitfinex","SOLUSD",1680536374848,10.0,20.203,20.189,10.0]
["bitfinex","SOLUSD",1680536377450,10.0,20.203,20.19,17.0]
["bitfinex","SOLUSD",1680536378252,10.0,20.203,20.187,10.0]
["bitfinex","SOLUSD",1680536378439,10.0,20.203,20.188,17.0]
["bitfinex","SOLUSD",1680536378635,10.0,20.203,20.189,10.0]
["bitfinex","SOLUSD",1680536379558,20.0,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680536379734,10.0,20.202,20.189,10.0]
["bitfinex","SOLUSD",1680536380134,20.0,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680536380349,20.0,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680536380850,10.0,20.203,20.19,17.0]
["bitfinex","SOLUSD",1680536382650,20.0,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680536382952,20.0,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680536383257,20.0,20.204,20.192,17.0]
["bitfinex","SOLUSD",1680536383455,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680536383653,29.14,20.21,20.193,20.0]
["bitfinex","SOLUSD",1680536383836,109.006,20.212,20.195,10.0]
["bitfinex","SOLUSD",1680536384041,10.0,20.211,20.196,17.0]
["bitfinex","SOLUSD",1680536384761,10.0,20.211,20.196,133.4288]
["bitfinex","SOLUSD",1680536386756,10.0,20.214,20.196,133.4288]
["bitfinex","SOLUSD",1680536386958,109.497,20.229,20.2,29.07]
["bitfinex","SOLUSD",1680536387161,84.78,20.229,20.204,24.746]
["bitfinex","SOLUSD",1680536387462,84.78,20.229,20.21,29.14]
["bitfinex","SOLUSD",1680536387836,10.0,20.228,20.212,10.0]
["bitfinex","SOLUSD",1680536388053,10.0,20.228,20.213,17.0]
["bitfinex","SOLUSD",1680536388439,10.0,20.228,20.214,20.0]
["bitfinex","SOLUSD",1680536388642,10.0,20.228,20.215,17.0]
["bitfinex","SOLUSD",1680536390350,84.78,20.229,20.215,17.0]
["bitfinex","SOLUSD",1680536390962,118.5071,20.24,20.217,24.731]
["bitfinex","SOLUSD",1680536391143,129.4971,20.239,20.218,17.0]
["bitfinex","SOLUSD",1680536391959,10.0,20.238,20.219,10.0]
["bitfinex","SOLUSD",1680536392180,20.0,20.237,20.22,17.0]
["bitfinex","SOLUSD",1680536392672,10.0,20.236,20.22,17.0]
["bitfinex","SOLUSD",1680536392849,10.0,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680536393356,10.0,20.234,20.218,117.8406]
["bitfinex","SOLUSD",1680536393357,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680536393760,10.0,20.234,20.218,117.8406]
["bitfinex","SOLUSD",1680536394062,10.0,20.232,20.218,117.8406]
["bitfinex","SOLUSD",1680536394451,10.0,20.232,20.213,24.736]
["bitfinex","SOLUSD",1680536394761,10.0,20.232,20.216,10.0]
["bitfinex","SOLUSD",1680536394972,10.0,20.232,20.217,17.0]
["bitfinex","SOLUSD",1680536395464,10.0,20.232,20.216,17.0]
["bitfinex","SOLUSD",1680536395647,10.0,20.232,20.216,41.731]
["bitfinex","SOLUSD",1680536400564,10.0,20.234,20.216,41.731]
["bitfinex","SOLUSD",1680536401970,10.0,20.232,20.216,41.731]
["bitfinex","SOLUSD",1680536402359,10.0,20.232,20.211,74.214]
["bitfinex","SOLUSD",1680536402560,10.0,20.232,20.216,10.0]
["bitfinex","SOLUSD",1680536403450,10.0,20.232,20.217,17.0]
["bitfinex","SOLUSD",1680536403674,10.0,20.234,20.218,10.0]
["bitfinex","SOLUSD",1680536403969,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680536404574,17.0,20.233,20.214,24.734]
["bitfinex","SOLUSD",1680536404761,10.0,20.232,20.215,20.0]
["bitfinex","SOLUSD",1680536404969,10.0,20.232,20.212,20.0]
["bitfinex","SOLUSD",1680536405161,17.0,20.231,20.212,20.0]
["bitfinex","SOLUSD",1680536405363,10.0,20.23,20.212,10.0]
["bitfinex","SOLUSD",1680536405556,17.0,20.229,20.213,20.0]
["bitfinex","SOLUSD",1680536405758,10.0,20.228,20.213,20.0]
["bitfinex","SOLUSD",1680536406476,37.0,20.227,20.21,116.3374]
["bitfinex","SOLUSD",1680536406656,10.0,20.226,20.21,116.3374]
["bitfinex","SOLUSD",1680536406857,20.0,20.225,20.21,116.3374]
["bitfinex","SOLUSD",1680536407257,10.0,20.224,20.21,116.3374]
["bitfinex","SOLUSD",1680536408556,20.0,20.225,20.21,116.3374]
["bitfinex","SOLUSD",1680536408972,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536411272,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536414960,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536423287,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536423479,10.0,20.223,20.211,17.0]
["bitfinex","SOLUSD",1680536423677,20.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536424171,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680536424172,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536428287,17.0,20.224,20.21,116.3374]
["bitfinex","SOLUSD",1680536428496,10.0,20.223,20.21,116.3374]
["bitfinex","SOLUSD",1680536432500,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536432681,20.0,20.227,20.211,17.0]
["bitfinex","SOLUSD",1680536433291,10.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680536433596,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536433797,20.0,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680536434180,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680536434494,10.0,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680536434696,10.0,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680536435280,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536435590,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536437599,20.0,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680536437803,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536437982,20.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536440004,20.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680536440197,20.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536440500,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680536445604,17.0,20.222,20.208,114.3108]
["bitfinex","SOLUSD",1680536445903,10.0,20.221,20.208,114.3108]
["bitfinex","SOLUSD",1680536450609,10.0,20.219,20.208,114.3108]
["bitfinex","SOLUSD",1680536451395,17.0,20.218,20.208,114.3108]
["bitfinex","SOLUSD",1680536451596,17.0,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680536451899,10.0,20.216,20.204,20.0]
["bitfinex","SOLUSD",1680536452107,37.0,20.215,20.204,20.0]
["bitfinex","SOLUSD",1680536452621,44.46194917,20.215,20.204,20.0]
["bitfinex","SOLUSD",1680536453195,10.0,20.214,20.204,20.0]
["bitfinex","SOLUSD",1680536453397,17.0,20.213,20.204,20.0]
["bitfinex","SOLUSD",1680536453702,17.46194917,20.214,20.204,20.0]
["bitfinex","SOLUSD",1680536453904,10.0,20.212,20.204,20.0]
["bitfinex","SOLUSD",1680536456012,10.0,20.212,20.197,110.2607]
["bitfinex","SOLUSD",1680536456218,10.0,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680536458919,17.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680536461214,17.46194917,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536461422,20.0,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680536461423,20.0,20.215,20.2,17.0]
["bitfinex","SOLUSD",1680536461617,17.0,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680536462012,10.0,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680536462517,10.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680536463721,10.0,20.211,20.197,135.0157]
["bitfinex","SOLUSD",1680536463922,10.0,20.211,20.199,10.0]
["bitfinex","SOLUSD",1680536464430,10.0,20.211,20.197,135.0157]
["bitfinex","SOLUSD",1680536464629,17.0,20.21,20.197,110.2607]
["bitfinex","SOLUSD",1680536465027,10.0,20.209,20.197,110.2607]
["bitfinex","SOLUSD",1680536465623,17.0,20.208,20.197,110.2607]
["bitfinex","SOLUSD",1680536470917,10.0,20.209,20.197,110.2607]
["bitfinex","SOLUSD",1680536471118,17.0,20.208,20.197,110.2607]
["bitfinex","SOLUSD",1680536471429,10.0,20.207,20.197,110.2607]
["bitfinex","SOLUSD",1680536474715,17.0,20.208,20.197,110.2607]
["bitfinex","SOLUSD",1680536475638,17.0,20.208,20.193,44.559853]
["bitfinex","SOLUSD",1680536475821,30.0,20.207,20.193,19.799853]
["bitfinex","SOLUSD",1680536476022,17.0,20.206,20.193,19.799853]
["bitfinex","SOLUSD",1680536476418,10.0,20.204,20.193,19.799853]
["bitfinex","SOLUSD",1680536478735,10.0,20.204,20.191,24.762]
["bitfinex","SOLUSD",1680536480431,10.0,20.204,20.189,114.7357]
["bitfinex","SOLUSD",1680536480626,20.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680536480827,10.0,20.203,20.191,10.0]
["bitfinex","SOLUSD",1680536481421,20.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680536483026,27.0,20.204,20.189,114.7357]
["bitfinex","SOLUSD",1680536485337,20.0,20.205,20.189,114.7357]
["bitfinex","SOLUSD",1680536485629,17.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680536488934,17.0,20.204,20.189,114.7357]
["bitfinex","SOLUSD",1680536489435,17.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680536492533,17.0,20.204,20.189,114.7357]
["bitfinex","SOLUSD",1680536496034,14.84326989,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680536496230,20.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680536496434,20.0,20.206,20.19,10.0]
["bitfinex","SOLUSD",1680536496645,10.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680536497249,17.0,20.205,20.19,10.0]
["bitfinex","SOLUSD",1680536497549,20.0,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680536499036,20.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680536502132,20.0,20.204,20.193,17.0]
["bitfinex","SOLUSD",1680536502529,20.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680536502849,20.0,20.211,20.195,17.0]
["bitfinex","SOLUSD",1680536503340,20.0,20.211,20.196,10.0]
["bitfinex","SOLUSD",1680536503531,20.0,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680536504054,20.0,20.211,20.198,10.0]
["bitfinex","SOLUSD",1680536504436,20.0,20.211,20.196,10.0]
["bitfinex","SOLUSD",1680536504638,10.0,20.21,20.194,10.0]
["bitfinex","SOLUSD",1680536504841,37.0,20.209,20.195,17.0]
["bitfinex","SOLUSD",1680536505255,10.0,20.208,20.195,17.0]
["bitfinex","SOLUSD",1680536505454,20.0,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680536505753,10.0,20.206,20.194,17.0]
["bitfinex","SOLUSD",1680536505942,20.0,20.205,20.194,17.0]
["bitfinex","SOLUSD",1680536506335,20.0,20.205,20.193,10.0]
["bitfinex","SOLUSD",1680536506658,20.0,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680536507237,10.0,20.208,20.195,10.0]
["bitfinex","SOLUSD",1680536507439,20.0,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680536507639,20.0,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680536507852,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536509461,10.0,20.208,20.194,10.0]
["bitfinex","SOLUSD",1680536509660,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536511463,20.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680536511662,17.0,20.208,20.194,10.0]
["bitfinex","SOLUSD",1680536511866,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536513158,20.0,20.209,20.195,17.0]
["bitfinex","SOLUSD",1680536513455,10.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680536513650,20.0,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680536514165,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536514360,20.0,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680536514761,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536516463,20.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680536516773,27.0,20.208,20.192,10.0]
["bitfinex","SOLUSD",1680536516978,10.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680536517170,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680536517574,20.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680536518080,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680536518975,20.0,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680536519165,27.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536519482,10.0,20.204,20.192,10.0]
["bitfinex","SOLUSD",1680536519686,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680536520889,17.0,20.204,20.19,29.04]
["bitfinex","SOLUSD",1680536522092,17.0,20.204,20.184,52.23294917]
["bitfinex","SOLUSD",1680536522463,20.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536522667,20.0,20.207,20.19,17.0]
["bitfinex","SOLUSD",1680536522968,20.0,20.207,20.191,10.0]
["bitfinex","SOLUSD",1680536524083,10.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680536524286,10.0,20.203,20.191,10.0]
["bitfinex","SOLUSD",1680536524469,10.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680536524671,20.0,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680536525489,10.0,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680536526079,10.0,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680536527377,20.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536527679,10.0,20.203,20.19,17.0]
["bitfinex","SOLUSD",1680536528092,20.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536528275,10.0,20.206,20.191,10.0]
["bitfinex","SOLUSD",1680536528591,37.0,20.205,20.191,10.0]
["bitfinex","SOLUSD",1680536528771,10.0,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680536529191,10.0,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680536530089,10.0,20.204,20.184,52.23294917]
["bitfinex","SOLUSD",1680536530277,10.0,20.202,20.184,52.23294917]
["bitfinex","SOLUSD",1680536530477,17.0,20.201,20.184,52.23294917]
["bitfinex","SOLUSD",1680536531887,20.0,20.205,20.184,52.23294917]
["bitfinex","SOLUSD",1680536532099,20.0,20.205,20.19,17.0]
["bitfinex","SOLUSD",1680536532295,20.0,20.207,20.191,10.0]
["bitfinex","SOLUSD",1680536532601,20.0,20.207,20.192,17.0]
["bitfinex","SOLUSD",1680536532777,20.0,20.208,20.192,17.0]
["bitfinex","SOLUSD",1680536533096,10.0,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680536533297,10.0,20.205,20.193,10.0]
["bitfinex","SOLUSD",1680536533499,20.0,20.204,20.193,10.0]
["bitfinex","SOLUSD",1680536534000,20.0,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680536534997,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680536535180,20.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680536537499,10.0,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680536537676,20.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680536538492,20.0,20.208,20.193,10.0]
["bitfinex","SOLUSD",1680536538795,10.0,20.206,20.193,10.0]
["bitfinex","SOLUSD",1680536538979,20.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680536539994,20.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680536541393,10.0,20.205,20.192,17.0]
["bitfinex","SOLUSD",1680536541581,20.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536541779,20.0,20.206,20.193,17.0]
["bitfinex","SOLUSD",1680536545209,20.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680536545403,20.0,20.209,20.195,17.0]
["bitfinex","SOLUSD",1680536545708,20.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680536545898,10.0,20.215,20.197,17.0]
["bitfinex","SOLUSD",1680536546098,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680536546299,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680536547009,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680536547304,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680536547685,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680536547903,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680536548505,17.0,20.212,20.196,125.2585]
["bitfinex","SOLUSD",1680536548806,10.0,20.211,20.197,17.0]
["bitfinex","SOLUSD",1680536553021,17.0,20.212,20.197,17.0]
["bitfinex","SOLUSD",1680536558093,17.0,20.212,20.196,115.2585]
["bitfinex","SOLUSD",1680536561829,10.0,20.211,20.196,115.2585]
["bitfinex","SOLUSD",1680536562120,17.0,20.21,20.196,115.2585]
["bitfinex","SOLUSD",1680536562301,10.0,20.209,20.196,115.2585]
["bitfinex","SOLUSD",1680536562499,17.0,20.208,20.196,115.2585]
["bitfinex","SOLUSD",1680536565114,10.0,20.209,20.196,115.2585]
["bitfinex","SOLUSD",1680536565304,17.0,20.208,20.196,115.2585]
["bitfinex","SOLUSD",1680536567610,10.0,20.209,20.196,115.2585]
["bitfinex","SOLUSD",1680536567811,10.0,20.207,20.196,115.2585]
["bitfinex","SOLUSD",1680536568423,10.0,20.209,20.196,115.2585]
["bitfinex","SOLUSD",1680536568724,10.0,20.207,20.196,115.2585]
["bitfinex","SOLUSD",1680536569107,87.88251282,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680536569418,54.46194917,20.215,20.197,10.0]
["bitfinex","SOLUSD",1680536569618,10.0,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680536571607,10.0,20.212,20.197,10.0]
["bitfinex","SOLUSD",1680536572021,10.0,20.21,20.197,10.0]
["bitfinex","SOLUSD",1680536572225,17.0,20.209,20.197,10.0]
["bitfinex","SOLUSD",1680536572610,10.0,20.21,20.197,10.0]
["bitfinex","SOLUSD",1680536572909,17.0,20.209,20.197,10.0]
["bitfinex","SOLUSD",1680536573227,17.0,20.209,20.196,115.2585]
["bitfinex","SOLUSD",1680536573520,10.0,20.21,20.196,115.2585]
["bitfinex","SOLUSD",1680536573732,17.0,20.209,20.196,115.2585]
["bitfinex","SOLUSD",1680536574205,17.0,20.211,20.196,115.2585]
["bitfinex","SOLUSD",1680536574505,17.0,20.211,20.197,10.0]
["bitfinex","SOLUSD",1680536576929,10.0,20.212,20.197,10.0]
["bitfinex","SOLUSD",1680536577126,10.0,20.21,20.197,10.0]
["bitfinex","SOLUSD",1680536577520,17.0,20.209,20.197,10.0]
["bitfinex","SOLUSD",1680536578029,17.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680536578222,17.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680536578622,10.0,20.212,20.196,10.0]
["bitfinex","SOLUSD",1680536578831,10.0,20.21,20.196,10.0]
["bitfinex","SOLUSD",1680536579031,17.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680536580722,10.0,20.21,20.196,10.0]
["bitfinex","SOLUSD",1680536580918,17.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680536582134,10.0,20.21,20.196,10.0]
["bitfinex","SOLUSD",1680536582336,17.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680536583431,17.0,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680536583729,17.0,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680536583934,10.0,20.212,20.196,10.0]
["bitfinex","SOLUSD",1680536583935,17.0,20.211,20.196,10.0]
["bitfinex","SOLUSD",1680536584139,10.0,20.21,20.196,10.0]
["bitfinex","SOLUSD",1680536584317,17.0,20.211,20.196,10.0]
["bitfinex","SOLUSD",1680536586334,10.0,20.212,20.196,10.0]
["bitfinex","SOLUSD",1680536586535,17.0,20.211,20.196,10.0]
["bitfinex","SOLUSD",1680536589830,10.0,20.211,20.196,10.0]
["bitfinex","SOLUSD",1680536590017,17.0,20.21,20.196,10.0]
["bitfinex","SOLUSD",1680536591340,17.0,20.212,20.196,10.0]
["bitfinex","SOLUSD",1680536592229,23.31,20.21,20.19,23.12]
["bitfinex","SOLUSD",1680536592753,10.0,20.208,20.19,23.12]
["bitfinex","SOLUSD",1680536592922,20.0,20.207,20.19,23.12]
["bitfinex","SOLUSD",1680536593417,20.0,20.207,20.192,24.762]
["bitfinex","SOLUSD",1680536593616,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536593925,20.0,20.208,20.195,17.0]
["bitfinex","SOLUSD",1680536596742,20.0,20.208,20.193,10.0]
["bitfinex","SOLUSD",1680536596925,17.0,20.207,20.19,30.58194917]
["bitfinex","SOLUSD",1680536597122,20.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680536597533,10.0,20.204,20.19,23.12]
["bitfinex","SOLUSD",1680536597733,17.0,20.203,20.19,23.12]
["bitfinex","SOLUSD",1680536598040,10.0,20.204,20.19,23.12]
["bitfinex","SOLUSD",1680536599354,10.0,20.204,20.19,23.33]
["bitfinex","SOLUSD",1680536600845,10.0,20.205,20.19,23.33]
["bitfinex","SOLUSD",1680536601050,37.0,20.204,20.19,23.33]
["bitfinex","SOLUSD",1680536601255,20.0,20.204,20.19,23.33]
["bitfinex","SOLUSD",1680536601550,20.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536603353,10.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536603652,20.0,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680536603839,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536604230,10.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680536604453,20.0,20.206,20.194,10.0]
["bitfinex","SOLUSD",1680536605545,1001.97246806,20.225,20.194,10.0]
["bitfinex","SOLUSD",1680536605546,20.0,20.208,20.195,17.0]
["bitfinex","SOLUSD",1680536605746,44.244097,20.215,20.195,17.0]
["bitfinex","SOLUSD",1680536605952,10.0,20.213,20.196,10.0]
["bitfinex","SOLUSD",1680536606144,10.0,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680536606341,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680536606540,10.0,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680536610855,10.0,20.215,20.198,10.0]
["bitfinex","SOLUSD",1680536611155,44.46194917,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680536611358,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680536613654,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680536613862,44.46194917,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680536615163,44.46194917,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680536615464,44.46194917,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680536615648,44.46194917,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680536616161,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536616461,10.0,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680536617049,20.0,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680536617461,20.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680536617763,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680536618455,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680536619049,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680536619872,7.46194917,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680536620045,19.802205,20.222,20.206,24.745]
["bitfinex","SOLUSD",1680536620249,19.802205,20.222,20.211,10.0]
["bitfinex","SOLUSD",1680536621966,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680536622166,10.0,20.224,20.211,10.0]
["bitfinex","SOLUSD",1680536622659,10.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680536622843,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536624059,20.0,20.228,20.212,17.0]
["bitfinex","SOLUSD",1680536624362,10.0,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680536624559,20.0,20.226,20.214,17.0]
["bitfinex","SOLUSD",1680536624957,20.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680536625168,20.0,20.226,20.213,10.0]
["bitfinex","SOLUSD",1680536625549,20.0,20.226,20.214,17.0]
["bitfinex","SOLUSD",1680536625960,10.0,20.227,20.215,17.0]
["bitfinex","SOLUSD",1680536626156,20.0,20.226,20.214,17.0]
["bitfinex","SOLUSD",1680536626467,10.0,20.225,20.214,17.0]
["bitfinex","SOLUSD",1680536626857,20.0,20.224,20.214,17.0]
["bitfinex","SOLUSD",1680536627258,20.0,20.224,20.212,17.0]
["bitfinex","SOLUSD",1680536627479,20.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680536627981,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536628157,10.0,20.223,20.212,17.0]
["bitfinex","SOLUSD",1680536628666,10.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536628870,20.0,20.224,20.21,29.18]
["bitfinex","SOLUSD",1680536629078,20.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536629265,10.0,20.223,20.209,27.0]
["bitfinex","SOLUSD",1680536630481,20.0,20.224,20.209,27.0]
["bitfinex","SOLUSD",1680536630862,20.0,20.226,20.209,27.0]
["bitfinex","SOLUSD",1680536631065,10.0,20.225,20.209,27.0]
["bitfinex","SOLUSD",1680536631380,10.0,20.223,20.209,27.0]
["bitfinex","SOLUSD",1680536632380,10.0,20.225,20.209,27.0]
["bitfinex","SOLUSD",1680536632554,10.0,20.223,20.209,27.0]
["bitfinex","SOLUSD",1680536633163,10.0,20.225,20.209,27.0]
["bitfinex","SOLUSD",1680536633360,10.0,20.223,20.209,27.0]
["bitfinex","SOLUSD",1680536634079,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680536634879,10.0,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680536635071,10.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680536635268,10.0,20.223,20.212,10.0]
["bitfinex","SOLUSD",1680536635977,10.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680536636170,10.0,20.223,20.212,10.0]
["bitfinex","SOLUSD",1680536636562,10.0,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680536636762,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536636976,10.0,20.223,20.211,17.0]
["bitfinex","SOLUSD",1680536638169,20.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536638771,20.0,20.224,20.209,17.0]
["bitfinex","SOLUSD",1680536638974,10.0,20.223,20.209,17.0]
["bitfinex","SOLUSD",1680536639175,10.0,20.223,20.208,111.587]
["bitfinex","SOLUSD",1680536639484,17.0,20.222,20.208,111.587]
["bitfinex","SOLUSD",1680536639658,17.0,20.222,20.205,34.26116264]
["bitfinex","SOLUSD",1680536639862,17.0,20.222,20.205,19.789417]
["bitfinex","SOLUSD",1680536640062,10.0,20.221,20.205,19.789417]
["bitfinex","SOLUSD",1680536640277,17.0,20.22,20.205,19.789417]
["bitfinex","SOLUSD",1680536640986,10.0,20.219,20.205,19.789417]
["bitfinex","SOLUSD",1680536647189,17.0,20.22,20.205,19.789417]
["bitfinex","SOLUSD",1680536648990,10.0,20.219,20.205,19.789417]
["bitfinex","SOLUSD",1680536649178,17.0,20.218,20.205,19.789417]
["bitfinex","SOLUSD",1680536649577,20.0,20.217,20.205,19.789417]
["bitfinex","SOLUSD",1680536649773,17.0,20.216,20.205,19.789417]
["bitfinex","SOLUSD",1680536650093,30.0,20.215,20.205,19.789417]
["bitfinex","SOLUSD",1680536650267,17.0,20.214,20.205,19.789417]
["bitfinex","SOLUSD",1680536652795,17.0,20.214,20.197,10.0]
["bitfinex","SOLUSD",1680536652981,17.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536659198,17.0,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680536670702,17.0,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680536672003,10.0,20.213,20.197,17.0]
["bitfinex","SOLUSD",1680536672205,17.0,20.212,20.196,137.0098]
["bitfinex","SOLUSD",1680536672607,10.0,20.211,20.196,137.0098]
["bitfinex","SOLUSD",1680536672802,17.0,20.21,20.196,137.0098]
["bitfinex","SOLUSD",1680536678208,17.0,20.21,20.196,144.47174917]
["bitfinex","SOLUSD",1680536680503,10.0,20.213,20.196,144.47174917]
["bitfinex","SOLUSD",1680536680504,10.0,20.211,20.196,144.47174917]
["bitfinex","SOLUSD",1680536680704,17.0,20.21,20.196,144.47174917]
["bitfinex","SOLUSD",1680536680904,10.0,20.209,20.196,144.47174917]
["bitfinex","SOLUSD",1680536681714,17.0,20.21,20.196,144.47174917]
["bitfinex","SOLUSD",1680536683115,10.0,20.211,20.196,144.47174917]
["bitfinex","SOLUSD",1680536683308,17.0,20.21,20.196,144.47174917]
["bitfinex","SOLUSD",1680536683616,10.0,20.209,20.196,144.47174917]
["bitfinex","SOLUSD",1680536683992,17.0,20.208,20.196,144.47174917]
["bitfinex","SOLUSD",1680536685114,10.0,20.209,20.196,144.47174917]
["bitfinex","SOLUSD",1680536685414,17.0,20.208,20.196,144.47174917]
["bitfinex","SOLUSD",1680536690219,17.0,20.208,20.196,137.0098]
["bitfinex","SOLUSD",1680536690914,20.0,20.207,20.194,19.799813]
["bitfinex","SOLUSD",1680536691115,17.0,20.206,20.194,19.799813]
["bitfinex","SOLUSD",1680536691302,20.0,20.205,20.194,19.799813]
["bitfinex","SOLUSD",1680536691506,10.0,20.203,20.194,19.799813]
["bitfinex","SOLUSD",1680536691711,17.0,20.202,20.194,19.799813]
["bitfinex","SOLUSD",1680536693326,17.0,20.204,20.194,19.799813]
["bitfinex","SOLUSD",1680536693629,10.0,20.203,20.194,19.799813]
["bitfinex","SOLUSD",1680536693925,10.0,20.201,20.194,19.799813]
["bitfinex","SOLUSD",1680536694131,10.0,20.203,20.194,19.799813]
["bitfinex","SOLUSD",1680536694311,10.0,20.201,20.194,19.799813]
["bitfinex","SOLUSD",1680536694511,46.15,20.2,20.194,19.799813]
["bitfinex","SOLUSD",1680536695002,10.0,20.199,20.194,19.799813]
["bitfinex","SOLUSD",1680536695205,17.0,20.198,20.194,19.799813]
["bitfinex","SOLUSD",1680536695606,17.0,20.199,20.194,19.799813]
["bitfinex","SOLUSD",1680536700332,10.0,20.198,20.194,19.799813]
["bitfinex","SOLUSD",1680536700636,20.0,20.197,20.194,19.799813]
["bitfinex","SOLUSD",1680536700929,37.0,20.197,20.194,19.799813]
["bitfinex","SOLUSD",1680536701429,10.0,20.196,20.179,24.777]
["bitfinex","SOLUSD",1680536701635,37.0,20.195,20.179,24.777]
["bitfinex","SOLUSD",1680536702331,10.0,20.194,20.18,10.0]
["bitfinex","SOLUSD",1680536702519,17.0,20.193,20.18,10.0]
["bitfinex","SOLUSD",1680536704224,17.0,20.193,20.178,10.0]
["bitfinex","SOLUSD",1680536705330,10.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680536705515,17.0,20.191,20.178,10.0]
["bitfinex","SOLUSD",1680536707236,134.0708,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680536708515,17.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680536710437,10.0,20.193,20.178,10.0]
["bitfinex","SOLUSD",1680536710636,17.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680536711636,17.0,20.194,20.178,10.0]
["bitfinex","SOLUSD",1680536711824,10.0,20.193,20.178,10.0]
["bitfinex","SOLUSD",1680536712026,17.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680536713244,10.0,20.193,20.178,10.0]
["bitfinex","SOLUSD",1680536713431,17.0,20.192,20.178,10.0]
["bitfinex","SOLUSD",1680536713630,20.0,20.195,20.18,24.776]
["bitfinex","SOLUSD",1680536714024,20.0,20.195,20.18,53.956]
["bitfinex","SOLUSD",1680536714218,20.0,20.2,20.182,10.0]
["bitfinex","SOLUSD",1680536714543,20.0,20.201,20.185,24.77]
["bitfinex","SOLUSD",1680536714735,20.0,20.201,20.185,136.412]
["bitfinex","SOLUSD",1680536715131,10.0,20.2,20.185,136.412]
["bitfinex","SOLUSD",1680536715335,20.0,20.199,20.185,111.642]
["bitfinex","SOLUSD",1680536715538,10.0,20.197,20.185,111.642]
["bitfinex","SOLUSD",1680536715728,37.0,20.196,20.185,111.642]
["bitfinex","SOLUSD",1680536718041,20.0,20.196,20.185,111.642]
["bitfinex","SOLUSD",1680536718244,20.0,20.203,20.186,10.0]
["bitfinex","SOLUSD",1680536718554,10.0,20.202,20.186,10.0]
["bitfinex","SOLUSD",1680536718724,20.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680536718928,10.0,20.2,20.186,10.0]
["bitfinex","SOLUSD",1680536719142,20.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680536721454,20.0,20.201,20.186,10.0]
["bitfinex","SOLUSD",1680536721653,17.0,20.2,20.186,10.0]
["bitfinex","SOLUSD",1680536721958,20.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680536726437,20.0,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680536726747,24.64799368,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536727255,24.64799368,20.206,20.19,39.18]
["bitfinex","SOLUSD",1680536727438,17.0,20.205,20.19,29.18]
["bitfinex","SOLUSD",1680536727637,10.0,20.204,20.19,29.18]
["bitfinex","SOLUSD",1680536798648,17.0,20.199,20.186,10.0]
["bitfinex","SOLUSD",1680536801540,113.1009,20.203,20.187,41.767]
["bitfinex","SOLUSD",1680536801847,113.1009,20.203,20.188,10.0]
["bitfinex","SOLUSD",1680536802750,113.1009,20.203,20.191,24.762]
["bitfinex","SOLUSD",1680536802952,17.0,20.202,20.191,24.762]
["bitfinex","SOLUSD",1680536804473,17.0,20.203,20.191,24.762]
["bitfinex","SOLUSD",1680536807854,20.0,20.204,20.191,24.762]
["bitfinex","SOLUSD",1680536808040,10.0,20.204,20.191,24.762]
["bitfinex","SOLUSD",1680536809937,20.0,20.205,20.191,24.762]
["bitfinex","SOLUSD",1680536810136,10.0,20.203,20.191,24.762]
["bitfinex","SOLUSD",1680536810943,27.0,20.204,20.191,24.762]
["bitfinex","SOLUSD",1680536812057,17.0,20.204,20.191,24.762]
["bitfinex","SOLUSD",1680536816568,20.0,20.205,20.191,24.762]
["bitfinex","SOLUSD",1680536816746,20.0,20.206,20.191,24.762]
["bitfinex","SOLUSD",1680536816946,20.0,20.206,20.192,10.0]
["bitfinex","SOLUSD",1680536818462,20.0,20.206,20.194,24.758]
["bitfinex","SOLUSD",1680536818755,20.0,20.206,20.196,10.0]
["bitfinex","SOLUSD",1680536818960,110.7061,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680536819474,19.810451,20.212,20.196,10.0]
["bitfinex","SOLUSD",1680536819667,19.810451,20.212,20.198,24.754]
["bitfinex","SOLUSD",1680536819867,19.810451,20.212,20.199,17.0]
["bitfinex","SOLUSD",1680536820044,19.810451,20.212,20.2,10.0]
["bitfinex","SOLUSD",1680536820249,19.810451,20.212,20.201,17.0]
["bitfinex","SOLUSD",1680536820449,19.810451,20.212,20.202,10.0]
["bitfinex","SOLUSD",1680536821468,19.810451,20.212,20.203,17.0]
["bitfinex","SOLUSD",1680536822072,19.810451,20.212,20.204,10.0]
["bitfinex","SOLUSD",1680536822773,19.810451,20.212,20.202,10.0]
["bitfinex","SOLUSD",1680536823070,19.810451,20.212,20.203,17.0]
["bitfinex","SOLUSD",1680536825857,19.810451,20.212,20.203,10.0]
["bitfinex","SOLUSD",1680536827265,19.810451,20.212,20.202,17.0]
["bitfinex","SOLUSD",1680536828153,19.810451,20.212,20.201,24.75]
["bitfinex","SOLUSD",1680536828355,19.810451,20.212,20.197,34.755]
["bitfinex","SOLUSD",1680536828675,19.810451,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680536829168,10.0,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680536829376,10.0,20.215,20.199,10.0]
["bitfinex","SOLUSD",1680536829585,37.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536829881,10.0,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680536831378,37.0,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680536831576,20.0,20.214,20.2,46.14]
["bitfinex","SOLUSD",1680536832083,20.0,20.215,20.201,10.0]
["bitfinex","SOLUSD",1680536833465,20.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680536833766,20.0,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680536833963,20.0,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680536834964,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680536835673,70.9177,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680536835864,70.9177,20.218,20.206,10.0]
["bitfinex","SOLUSD",1680536836066,70.9177,20.218,20.207,17.0]
["bitfinex","SOLUSD",1680536836572,70.9177,20.218,20.205,20.0]
["bitfinex","SOLUSD",1680536836891,10.0,20.217,20.202,20.0]
["bitfinex","SOLUSD",1680536842983,17.0,20.216,20.202,20.0]
["bitfinex","SOLUSD",1680536843477,10.0,20.215,20.202,20.0]
["bitfinex","SOLUSD",1680536843983,114.0417,20.218,20.204,24.746]
["bitfinex","SOLUSD",1680536844190,114.0417,20.218,20.207,24.743]
["bitfinex","SOLUSD",1680536844773,114.0417,20.218,20.211,24.739]
["bitfinex","SOLUSD",1680536851196,10.0,20.226,20.211,24.739]
["bitfinex","SOLUSD",1680536851576,10.0,20.224,20.211,24.739]
["bitfinex","SOLUSD",1680536852989,10.0,20.226,20.211,24.739]
["bitfinex","SOLUSD",1680536853189,20.0,20.225,20.211,24.739]
["bitfinex","SOLUSD",1680536853797,10.0,20.224,20.211,24.739]
["bitfinex","SOLUSD",1680536859196,20.0,20.225,20.211,24.739]
["bitfinex","SOLUSD",1680536859397,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536859595,20.0,20.225,20.213,10.0]
["bitfinex","SOLUSD",1680536859794,10.0,20.226,20.213,10.0]
["bitfinex","SOLUSD",1680536859984,20.0,20.225,20.213,10.0]
["bitfinex","SOLUSD",1680536860782,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536863987,10.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680536864187,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536864999,10.0,20.224,20.212,17.0]
["bitfinex","SOLUSD",1680536865506,10.0,20.224,20.211,24.739]
["bitfinex","SOLUSD",1680536865803,0.09909991,20.211,20.208,116.6775]
["bitfinex","SOLUSD",1680536866597,0.09909991,20.211,20.207,118.138]
["bitfinex","SOLUSD",1680536866794,0.09909991,20.211,20.208,17.0]
["bitfinex","SOLUSD",1680536869510,0.09909991,20.211,20.21,24.74]
["bitfinex","SOLUSD",1680536869686,10.0,20.224,20.211,10.0]
["bitfinex","SOLUSD",1680536870092,20.0,20.225,20.213,10.0]
["bitfinex","SOLUSD",1680536870291,20.0,20.225,20.214,17.0]
["bitfinex","SOLUSD",1680536871411,20.0,20.225,20.212,17.0]
["bitfinex","SOLUSD",1680536873002,20.0,20.226,20.212,17.0]
["bitfinex","SOLUSD",1680536876719,20.0,20.226,20.215,24.733]
["bitfinex","SOLUSD",1680536876902,20.0,20.234,20.217,10.0]
["bitfinex","SOLUSD",1680536876903,10.0,20.232,20.217,10.0]
["bitfinex","SOLUSD",1680536877219,20.0,20.231,20.215,24.733]
["bitfinex","SOLUSD",1680536877516,10.0,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680536877706,10.0,20.23,20.218,17.0]
["bitfinex","SOLUSD",1680536877889,20.0,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680536878095,10.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680536878598,20.0,20.227,20.216,17.0]
["bitfinex","SOLUSD",1680536879811,10.0,20.226,20.21,113.5372]
["bitfinex","SOLUSD",1680536880015,10.0,20.224,20.21,113.5372]
["bitfinex","SOLUSD",1680536881013,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536888024,10.0,20.224,20.21,113.5372]
["bitfinex","SOLUSD",1680536889306,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536898031,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536898533,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536905247,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536905740,10.0,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536913763,9.938143,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536913967,9.938143,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680536914153,9.938143,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680536914561,9.938143,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680536914767,9.938143,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680536915268,9.938143,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536915450,9.938143,20.224,20.212,10.0]
["bitfinex","SOLUSD",1680536915650,9.938143,20.224,20.213,17.0]
["bitfinex","SOLUSD",1680536915870,9.938143,20.224,20.211,17.0]
["bitfinex","SOLUSD",1680536916052,20.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680536924677,112.7307,20.229,20.211,17.0]
["bitfinex","SOLUSD",1680536924982,112.7307,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680536925288,10.0,20.233,20.216,17.0]
["bitfinex","SOLUSD",1680536925459,10.0,20.233,20.217,10.0]
["bitfinex","SOLUSD",1680536925657,10.0,20.233,20.218,17.0]
["bitfinex","SOLUSD",1680536925871,10.0,20.233,20.218,133.1849]
["bitfinex","SOLUSD",1680536928079,35.08364139,20.234,20.218,133.1849]
["bitfinex","SOLUSD",1680536928285,35.08364139,20.234,20.219,10.0]
["bitfinex","SOLUSD",1680536928580,35.08364139,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680536929770,10.0,20.233,20.22,10.0]
["bitfinex","SOLUSD",1680536929949,10.0,20.233,20.221,17.0]
["bitfinex","SOLUSD",1680536930359,10.0,20.233,20.219,10.0]
["bitfinex","SOLUSD",1680536930561,10.0,20.233,20.22,17.0]
["bitfinex","SOLUSD",1680536931373,10.0,20.233,20.22,10.0]
["bitfinex","SOLUSD",1680536931581,10.0,20.233,20.221,17.0]
["bitfinex","SOLUSD",1680536932077,10.0,20.233,20.22,17.0]
["bitfinex","SOLUSD",1680536932491,20.0,20.234,20.221,24.726]
["bitfinex","SOLUSD",1680536932776,20.0,20.234,20.222,27.0]
["bitfinex","SOLUSD",1680536934355,20.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680536934866,48.88648381,20.235,20.222,17.0]
["bitfinex","SOLUSD",1680536935069,20.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680536935282,10.0,20.233,20.222,17.0]
["bitfinex","SOLUSD",1680536935480,20.0,20.234,20.222,17.0]
["bitfinex","SOLUSD",1680536935806,25.11168858,20.238,20.223,20.0]
["bitfinex","SOLUSD",1680536936083,10.0,20.238,20.224,17.0]
["bitfinex","SOLUSD",1680536936563,10.0,20.238,20.225,20.0]
["bitfinex","SOLUSD",1680536936765,10.0,20.238,20.227,10.0]
["bitfinex","SOLUSD",1680536937075,10.0,20.238,20.228,17.0]
["bitfinex","SOLUSD",1680536937282,10.0,20.238,20.225,20.0]
["bitfinex","SOLUSD",1680536937581,10.0,20.238,20.226,17.0]
["bitfinex","SOLUSD",1680536937967,10.0,20.238,20.225,10.0]
["bitfinex","SOLUSD",1680536938168,10.0,20.238,20.226,17.0]
["bitfinex","SOLUSD",1680536938870,10.0,20.238,20.225,10.0]
["bitfinex","SOLUSD",1680536939188,10.0,20.238,20.226,17.0]
["bitfinex","SOLUSD",1680536939364,10.0,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680536940562,10.0,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536942674,58.88648381,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536943473,115.28821018,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536943992,115.28821018,20.239,20.223,41.723]
["bitfinex","SOLUSD",1680536944165,115.28821018,20.239,20.224,20.0]
["bitfinex","SOLUSD",1680536944367,115.28821018,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536946270,115.28821018,20.239,20.228,24.717]
["bitfinex","SOLUSD",1680536946572,115.28821018,20.239,20.229,17.0]
["bitfinex","SOLUSD",1680536947474,115.28821018,20.239,20.228,24.717]
["bitfinex","SOLUSD",1680536949188,58.88648381,20.239,20.228,24.717]
["bitfinex","SOLUSD",1680536949379,10.0,20.239,20.229,17.0]
["bitfinex","SOLUSD",1680536950807,10.0,20.239,20.228,24.717]
["bitfinex","SOLUSD",1680536951096,10.0,20.239,20.225,119.4382]
["bitfinex","SOLUSD",1680536951293,10.0,20.239,20.228,24.717]
["bitfinex","SOLUSD",1680536956296,14.74837482,20.241,20.228,24.717]
["bitfinex","SOLUSD",1680536956499,10.0,20.239,20.228,24.717]
["bitfinex","SOLUSD",1680536956876,10.0,20.243,20.228,24.717]
["bitfinex","SOLUSD",1680536957291,10.0,20.241,20.228,24.717]
["bitfinex","SOLUSD",1680536960692,10.0,20.243,20.23,10.0]
["bitfinex","SOLUSD",1680536960892,10.0,20.243,20.229,110.9099]
["bitfinex","SOLUSD",1680536961090,10.0,20.241,20.229,110.9099]
["bitfinex","SOLUSD",1680536964492,17.0,20.24,20.225,119.4382]
["bitfinex","SOLUSD",1680536964687,10.0,20.239,20.225,119.4382]
["bitfinex","SOLUSD",1680536965587,17.0,20.238,20.225,119.4382]
["bitfinex","SOLUSD",1680536965787,10.0,20.237,20.225,119.4382]
["bitfinex","SOLUSD",1680536968504,20.0,20.236,20.225,119.4382]
["bitfinex","SOLUSD",1680536968695,10.0,20.235,20.225,119.4382]
["bitfinex","SOLUSD",1680536968900,20.0,20.234,20.225,119.4382]
["bitfinex","SOLUSD",1680536970094,10.0,20.235,20.225,119.4382]
["bitfinex","SOLUSD",1680536970296,20.0,20.234,20.225,119.4382]
["bitfinex","SOLUSD",1680536971501,10.0,20.235,20.225,119.4382]
["bitfinex","SOLUSD",1680536971696,20.0,20.234,20.225,119.4382]
["bitfinex","SOLUSD",1680536972491,20.0,20.236,20.225,119.4382]
["bitfinex","SOLUSD",1680536972698,10.0,20.235,20.225,119.4382]
["bitfinex","SOLUSD",1680536972907,20.0,20.234,20.225,119.4382]
["bitfinex","SOLUSD",1680536974311,10.0,20.235,20.225,119.4382]
["bitfinex","SOLUSD",1680536974605,20.0,20.234,20.223,24.723]
["bitfinex","SOLUSD",1680536975916,10.0,20.235,20.223,24.723]
["bitfinex","SOLUSD",1680536976110,10.0,20.233,20.223,24.723]
["bitfinex","SOLUSD",1680536976505,10.0,20.235,20.223,24.723]
["bitfinex","SOLUSD",1680536976705,20.0,20.234,20.223,24.723]
["bitfinex","SOLUSD",1680536977107,20.0,20.234,20.224,17.0]
["bitfinex","SOLUSD",1680536977309,10.0,20.235,20.224,17.0]
["bitfinex","SOLUSD",1680536977611,20.0,20.234,20.224,17.0]
["bitfinex","SOLUSD",1680536978002,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680536979019,10.0,20.238,20.226,10.0]
["bitfinex","SOLUSD",1680536979205,10.0,20.238,20.227,17.0]
["bitfinex","SOLUSD",1680536979601,10.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680536980408,10.0,20.238,20.223,24.723]
["bitfinex","SOLUSD",1680536980603,10.0,20.238,20.225,10.0]
["bitfinex","SOLUSD",1680536981121,10.0,20.238,20.223,24.723]
["bitfinex","SOLUSD",1680536981415,10.0,20.238,20.225,10.0]
["bitfinex","SOLUSD",1680536981821,10.0,20.238,20.226,17.0]
["bitfinex","SOLUSD",1680536982514,10.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680536987222,10.0,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536989108,14.68016903,20.241,20.225,17.0]
["bitfinex","SOLUSD",1680536991631,10.0,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680536992127,10.0,20.239,20.226,24.719]
["bitfinex","SOLUSD",1680536992330,10.0,20.239,20.227,17.0]
["bitfinex","SOLUSD",1680536995832,10.0,20.239,20.226,24.719]
["bitfinex","SOLUSD",1680536997521,17.0,20.238,20.226,24.719]
["bitfinex","SOLUSD",1680536997721,10.0,20.237,20.226,24.719]
["bitfinex","SOLUSD",1680536998925,10.0,20.235,20.221,24.725]
["bitfinex","SOLUSD",1680536999124,20.0,20.234,20.221,24.725]
["bitfinex","SOLUSD",1680536999323,20.0,20.234,20.22,43.043298]
["bitfinex","SOLUSD",1680536999531,20.0,20.234,20.224,24.722]
["bitfinex","SOLUSD",1680537000042,0.76768136,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680537000043,20.76768136,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680537000239,20.76768136,20.238,20.225,130.0365]
["bitfinex","SOLUSD",1680537000737,20.0,20.238,20.225,130.0365]
["bitfinex","SOLUSD",1680537003444,10.0,20.238,20.225,130.0365]
["bitfinex","SOLUSD",1680537003630,10.0,20.236,20.225,130.0365]
["bitfinex","SOLUSD",1680537003822,20.0,20.235,20.225,130.0365]
["bitfinex","SOLUSD",1680537004430,20.0,20.237,20.225,130.0365]
["bitfinex","SOLUSD",1680537004735,10.0,20.236,20.225,130.0365]
["bitfinex","SOLUSD",1680537005039,20.0,20.235,20.225,130.0365]
["bitfinex","SOLUSD",1680537005439,20.0,20.237,20.225,130.0365]
["bitfinex","SOLUSD",1680537005936,10.0,20.236,20.225,130.0365]
["bitfinex","SOLUSD",1680537006137,20.0,20.235,20.225,130.0365]
["bitfinex","SOLUSD",1680537006835,10.0,20.236,20.225,130.0365]
["bitfinex","SOLUSD",1680537007037,20.0,20.235,20.225,130.0365]
["bitfinex","SOLUSD",1680537007535,20.0,20.237,20.225,130.0365]
["bitfinex","SOLUSD",1680537007847,10.0,20.236,20.225,130.0365]
["bitfinex","SOLUSD",1680537008142,20.0,20.235,20.225,130.0365]
["bitfinex","SOLUSD",1680537008817,20.0,20.235,20.225,113.0365]
["bitfinex","SOLUSD",1680537009022,20.0,20.237,20.226,17.0]
["bitfinex","SOLUSD",1680537009224,165.03726526,20.246,20.226,17.0]
["bitfinex","SOLUSD",1680537009440,48.88648381,20.244,20.23,23.27]
["bitfinex","SOLUSD",1680537009633,174.112649,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680537009943,10.0,20.248,20.232,10.0]
["bitfinex","SOLUSD",1680537010444,20.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680537010647,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680537010855,10.0,20.244,20.232,10.0]
["bitfinex","SOLUSD",1680537011040,10.0,20.244,20.23,23.27]
["bitfinex","SOLUSD",1680537011243,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680537011837,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680537012147,20.0,20.245,20.232,10.0]
["bitfinex","SOLUSD",1680537013242,20.0,20.245,20.231,17.0]
["bitfinex","SOLUSD",1680537013463,20.0,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680537013630,20.0,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680537014834,20.0,20.245,20.229,111.5366]
["bitfinex","SOLUSD",1680537015041,10.0,20.243,20.23,17.0]
["bitfinex","SOLUSD",1680537015345,10.0,20.243,20.229,111.5366]
["bitfinex","SOLUSD",1680537017531,17.0,20.242,20.229,111.5366]
["bitfinex","SOLUSD",1680537017742,10.0,20.241,20.229,111.5366]
["bitfinex","SOLUSD",1680537017940,17.0,20.24,20.229,111.5366]
["bitfinex","SOLUSD",1680537019248,10.0,20.241,20.229,111.5366]
["bitfinex","SOLUSD",1680537019639,58.88648381,20.243,20.229,111.5366]
["bitfinex","SOLUSD",1680537019959,10.0,20.241,20.229,111.5366]
["bitfinex","SOLUSD",1680537025890,58.88648381,20.243,20.229,111.5366]
["bitfinex","SOLUSD",1680537026161,34.31900667,20.252,20.229,111.5366]
["bitfinex","SOLUSD",1680537026162,20.0,20.245,20.23,45.85]
["bitfinex","SOLUSD",1680537026330,140.4765,20.25,20.23,45.85]
["bitfinex","SOLUSD",1680537026331,20.0,20.249,20.23,45.85]
["bitfinex","SOLUSD",1680537026751,10.0,20.248,20.231,10.0]
["bitfinex","SOLUSD",1680537026952,20.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680537027142,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680537028255,20.0,20.247,20.231,10.0]
["bitfinex","SOLUSD",1680537028550,17.0,20.246,20.232,17.0]
["bitfinex","SOLUSD",1680537028752,30.0,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680537030966,20.0,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680537031360,20.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680537031566,10.0,20.247,20.232,126.5854]
["bitfinex","SOLUSD",1680537032066,10.0,20.245,20.232,126.5854]
["bitfinex","SOLUSD",1680537032262,10.0,20.247,20.232,126.5854]
["bitfinex","SOLUSD",1680537032263,20.0,20.244,20.232,126.5854]
["bitfinex","SOLUSD",1680537032457,20.0,20.244,20.233,10.0]
["bitfinex","SOLUSD",1680537032657,20.0,20.244,20.234,17.0]
["bitfinex","SOLUSD",1680537032864,1.2356748,20.254,20.235,20.0]
["bitfinex","SOLUSD",1680537033071,1.2356748,20.254,20.237,10.0]
["bitfinex","SOLUSD",1680537033249,1.2356748,20.254,20.238,17.0]
["bitfinex","SOLUSD",1680537033565,10.0,20.253,20.238,17.0]
["bitfinex","SOLUSD",1680537035671,35.75329736,20.254,20.238,17.0]
["bitfinex","SOLUSD",1680537036573,10.0,20.253,20.238,17.0]
["bitfinex","SOLUSD",1680537036756,10.0,20.253,20.237,17.0]
["bitfinex","SOLUSD",1680537037667,10.0,20.253,20.236,10.0]
["bitfinex","SOLUSD",1680537037846,10.0,20.253,20.237,17.0]
["bitfinex","SOLUSD",1680537040074,21.2356748,20.254,20.238,10.0]
["bitfinex","SOLUSD",1680537040263,21.2356748,20.254,20.239,17.0]
["bitfinex","SOLUSD",1680537040573,10.0,20.253,20.239,17.0]
["bitfinex","SOLUSD",1680537041164,10.0,20.253,20.24,119.7604]
["bitfinex","SOLUSD",1680537041367,10.0,20.253,20.241,17.0]
["bitfinex","SOLUSD",1680537042658,21.2356748,20.254,20.241,17.0]
["bitfinex","SOLUSD",1680537043572,1.2356748,20.254,20.241,17.0]
["bitfinex","SOLUSD",1680537043777,21.2356748,20.254,20.241,125.1281]
["bitfinex","SOLUSD",1680537044461,1.2356748,20.254,20.241,125.1281]
["bitfinex","SOLUSD",1680537044881,10.0,20.253,20.241,108.1281]
["bitfinex","SOLUSD",1680537045480,1.2356748,20.254,20.242,27.0]
["bitfinex","SOLUSD",1680537047176,1.2356748,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680537052268,21.2356748,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680537052982,10.0,20.253,20.242,17.0]
["bitfinex","SOLUSD",1680537057479,21.2356748,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680537066988,17.0,20.253,20.241,108.1281]
["bitfinex","SOLUSD",1680537067281,10.0,20.252,20.241,108.1281]
["bitfinex","SOLUSD",1680537070287,27.0,20.253,20.241,108.1281]
["bitfinex","SOLUSD",1680537073593,17.0,20.253,20.241,108.1281]
["bitfinex","SOLUSD",1680537075682,17.0,20.253,20.241,107.6281]
["bitfinex","SOLUSD",1680537075888,10.0,20.252,20.241,107.6281]
["bitfinex","SOLUSD",1680537077282,10.0,20.252,20.235,20.0]
["bitfinex","SOLUSD",1680537077605,28.97,20.25,20.234,20.0]
["bitfinex","SOLUSD",1680537077782,28.97,20.25,20.23,28.87]
["bitfinex","SOLUSD",1680537077783,28.97,20.25,20.233,50.0]
["bitfinex","SOLUSD",1680537077986,24.46194917,20.249,20.233,50.0]
["bitfinex","SOLUSD",1680537078182,10.0,20.248,20.233,20.0]
["bitfinex","SOLUSD",1680537078410,17.0,20.247,20.231,20.0]
["bitfinex","SOLUSD",1680537078784,10.0,20.246,20.233,10.0]
["bitfinex","SOLUSD",1680537078989,10.0,20.246,20.234,20.0]
["bitfinex","SOLUSD",1680537079500,10.0,20.246,20.233,20.0]
["bitfinex","SOLUSD",1680537080294,20.0,20.245,20.228,24.717]
["bitfinex","SOLUSD",1680537080509,17.0,20.244,20.228,24.717]
["bitfinex","SOLUSD",1680537080809,17.0,20.244,20.224,53.23948042]
["bitfinex","SOLUSD",1680537080810,24.46194917,20.244,20.224,53.23948042]
["bitfinex","SOLUSD",1680537081008,24.46194917,20.244,20.225,109.7647]
["bitfinex","SOLUSD",1680537081211,10.0,20.243,20.225,109.7647]
["bitfinex","SOLUSD",1680537082788,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680537086105,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680537088692,10.0,20.244,20.229,136.2476]
["bitfinex","SOLUSD",1680537088896,10.0,20.242,20.229,136.2476]
["bitfinex","SOLUSD",1680537090805,17.0,20.241,20.229,136.2476]
["bitfinex","SOLUSD",1680537091103,10.0,20.24,20.229,136.2476]
["bitfinex","SOLUSD",1680537091799,38.97,20.24,20.229,136.2476]
["bitfinex","SOLUSD",1680537095113,10.0,20.242,20.229,136.2476]
["bitfinex","SOLUSD",1680537095496,17.0,20.241,20.229,136.2476]
["bitfinex","SOLUSD",1680537096007,10.0,20.24,20.229,136.2476]
["bitfinex","SOLUSD",1680537099698,10.0,20.24,20.229,111.5366]
["bitfinex","SOLUSD",1680537101317,10.0,20.242,20.229,111.5366]
["bitfinex","SOLUSD",1680537102615,10.0,20.244,20.229,111.5366]
["bitfinex","SOLUSD",1680537102916,10.0,20.244,20.231,10.0]
["bitfinex","SOLUSD",1680537103125,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680537104016,20.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680537104521,38.82,20.25,20.232,10.0]
["bitfinex","SOLUSD",1680537104820,38.82,20.25,20.233,20.0]
["bitfinex","SOLUSD",1680537105409,10.0,20.245,20.233,20.0]
["bitfinex","SOLUSD",1680537105624,10.0,20.245,20.232,130.2837]
["bitfinex","SOLUSD",1680537106300,38.82,20.25,20.234,10.0]
["bitfinex","SOLUSD",1680537106502,10.0,20.248,20.235,20.0]
["bitfinex","SOLUSD",1680537107102,10.0,20.248,20.234,20.0]
["bitfinex","SOLUSD",1680537107510,10.0,20.248,20.233,20.0]
["bitfinex","SOLUSD",1680537107722,10.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680537108110,10.0,20.248,20.235,20.0]
["bitfinex","SOLUSD",1680537108909,10.0,20.248,20.233,20.0]
["bitfinex","SOLUSD",1680537109529,10.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680537109703,10.0,20.248,20.235,20.0]
["bitfinex","SOLUSD",1680537110722,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680537112421,10.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680537113218,10.0,20.25,20.236,17.0]
["bitfinex","SOLUSD",1680537114026,11.2356748,20.254,20.236,41.708]
["bitfinex","SOLUSD",1680537114225,26.33478756,20.254,20.236,41.708]
["bitfinex","SOLUSD",1680537114525,11.2356748,20.254,20.237,10.0]
["bitfinex","SOLUSD",1680537114728,1.2356748,20.254,20.242,24.7]
["bitfinex","SOLUSD",1680537114908,1.2356748,20.254,20.243,131.2831]
["bitfinex","SOLUSD",1680537115910,1.2356748,20.254,20.243,114.2831]
["bitfinex","SOLUSD",1680537116111,1.2356748,20.254,20.244,17.0]
["bitfinex","SOLUSD",1680537118212,21.2356748,20.254,20.244,17.0]
["bitfinex","SOLUSD",1680537118413,1.2356748,20.254,20.244,17.0]
["bitfinex","SOLUSD",1680537118618,1.2356748,20.254,20.245,20.0]
["bitfinex","SOLUSD",1680537121529,1.2356748,20.254,20.244,20.0]
["bitfinex","SOLUSD",1680537123017,1.2356748,20.254,20.243,114.2831]
["bitfinex","SOLUSD",1680537123334,18.2356748,20.254,20.244,20.0]
["bitfinex","SOLUSD",1680537123837,18.2356748,20.254,20.24,138.8951]
["bitfinex","SOLUSD",1680537124134,18.2356748,20.254,20.242,10.0]
["bitfinex","SOLUSD",1680537124135,1.2356748,20.254,20.242,10.0]
["bitfinex","SOLUSD",1680537124334,38.2356748,20.254,20.241,118.6295]
["bitfinex","SOLUSD",1680537125210,21.2356748,20.254,20.241,118.6295]
["bitfinex","SOLUSD",1680537125620,21.2356748,20.254,20.243,10.0]
["bitfinex","SOLUSD",1680537126027,21.2356748,20.254,20.244,17.0]
["bitfinex","SOLUSD",1680537128137,1.2356748,20.254,20.244,41.697]
["bitfinex","SOLUSD",1680537128644,1.2356748,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680537128828,19.767094,20.255,20.248,10.0]
["bitfinex","SOLUSD",1680537129324,19.767094,20.255,20.249,17.0]
["bitfinex","SOLUSD",1680537130322,19.767094,20.255,20.25,10.0]
["bitfinex","SOLUSD",1680537130541,19.767094,20.255,20.252,10.0]
["bitfinex","SOLUSD",1680537130737,19.767094,20.255,20.253,17.0]
["bitfinex","SOLUSD",1680537131236,19.767094,20.255,20.251,17.0]
["bitfinex","SOLUSD",1680537131443,19.767094,20.255,20.249,17.0]
["bitfinex","SOLUSD",1680537132338,3.0,20.259,20.25,72.15194917]
["bitfinex","SOLUSD",1680537132541,10.0,20.279,20.256,24.683]
["bitfinex","SOLUSD",1680537132729,10.0,20.279,20.257,17.0]
["bitfinex","SOLUSD",1680537132924,10.0,20.279,20.258,10.0]
["bitfinex","SOLUSD",1680537133131,10.0,20.279,20.259,17.0]
["bitfinex","SOLUSD",1680537133332,17.46194917,20.279,20.259,17.0]
["bitfinex","SOLUSD",1680537133530,20.0,20.278,20.259,17.0]
["bitfinex","SOLUSD",1680537133737,10.0,20.277,20.259,17.0]
["bitfinex","SOLUSD",1680537133931,10.0,20.275,20.259,17.0]
["bitfinex","SOLUSD",1680537134136,20.0,20.274,20.259,135.7312]
["bitfinex","SOLUSD",1680537134332,10.0,20.273,20.259,135.7312]
["bitfinex","SOLUSD",1680537134848,10.0,20.275,20.26,10.0]
["bitfinex","SOLUSD",1680537135024,10.0,20.277,20.261,37.0]
["bitfinex","SOLUSD",1680537135420,10.0,20.277,20.262,10.0]
["bitfinex","SOLUSD",1680537135637,28.94,20.28,20.263,37.0]
["bitfinex","SOLUSD",1680537136344,28.94,20.28,20.263,20.0]
["bitfinex","SOLUSD",1680537136531,28.94,20.28,20.261,20.0]
["bitfinex","SOLUSD",1680537136726,28.94,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680537136932,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537137137,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537137434,28.94,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680537137634,17.0,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680537137834,17.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537139230,28.94,20.28,20.265,10.0]
["bitfinex","SOLUSD",1680537139422,10.0,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680537139626,10.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680537139836,10.0,20.277,20.266,10.0]
["bitfinex","SOLUSD",1680537140038,28.94,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537140426,28.94,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680537140628,28.94,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680537141348,27.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537141946,27.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680537142151,27.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680537142339,27.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680537142539,27.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680537142754,27.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680537142942,10.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680537143250,10.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680537143431,10.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680537143633,10.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537144252,68.3221,20.284,20.265,20.0]
["bitfinex","SOLUSD",1680537144449,17.0,20.281,20.266,10.0]
["bitfinex","SOLUSD",1680537144648,10.0,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537144948,17.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680537145344,68.3221,20.284,20.266,34.671]
["bitfinex","SOLUSD",1680537145549,68.3221,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680537146047,10.0,20.283,20.27,10.0]
["bitfinex","SOLUSD",1680537146652,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680537147052,68.3221,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680537147836,17.0,20.283,20.267,116.8293]
["bitfinex","SOLUSD",1680537148048,10.0,20.282,20.267,116.8293]
["bitfinex","SOLUSD",1680537151656,10.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537152059,10.0,20.278,20.267,116.8293]
["bitfinex","SOLUSD",1680537152247,10.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537152434,17.0,20.279,20.267,116.8293]
["bitfinex","SOLUSD",1680537152758,10.0,20.282,20.267,116.8293]
["bitfinex","SOLUSD",1680537153065,17.0,20.281,20.267,116.8293]
["bitfinex","SOLUSD",1680537153244,10.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537153561,17.0,20.281,20.267,116.8293]
["bitfinex","SOLUSD",1680537154040,10.0,20.282,20.267,116.8293]
["bitfinex","SOLUSD",1680537155254,10.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537155768,24.683,20.281,20.267,116.8293]
["bitfinex","SOLUSD",1680537156060,27.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537156664,17.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537156956,17.0,20.28,20.268,10.0]
["bitfinex","SOLUSD",1680537157257,24.683,20.281,20.268,10.0]
["bitfinex","SOLUSD",1680537159057,24.683,20.281,20.27,10.0]
["bitfinex","SOLUSD",1680537160450,24.683,20.281,20.269,17.0]
["bitfinex","SOLUSD",1680537160657,24.683,20.281,20.267,116.8293]
["bitfinex","SOLUSD",1680537161161,10.0,20.28,20.267,116.8293]
["bitfinex","SOLUSD",1680537163347,29.07,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680537163955,29.07,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680537164163,24.683,20.281,20.267,10.0]
["bitfinex","SOLUSD",1680537164348,24.683,20.281,20.268,17.0]
["bitfinex","SOLUSD",1680537164553,24.683,20.281,20.267,34.67]
["bitfinex","SOLUSD",1680537165061,24.683,20.281,20.268,17.0]
["bitfinex","SOLUSD",1680537165251,24.683,20.281,20.267,24.67]
["bitfinex","SOLUSD",1680537165451,17.0,20.28,20.265,132.0623]
["bitfinex","SOLUSD",1680537165655,10.0,20.279,20.265,132.0623]
["bitfinex","SOLUSD",1680537166465,10.0,20.277,20.265,132.0623]
["bitfinex","SOLUSD",1680537166761,29.07,20.28,20.265,132.0623]
["bitfinex","SOLUSD",1680537166762,29.07,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537166951,29.07,20.28,20.265,156.7343]
["bitfinex","SOLUSD",1680537167152,10.0,20.279,20.265,156.7343]
["bitfinex","SOLUSD",1680537168159,29.07,20.28,20.265,156.7343]
["bitfinex","SOLUSD",1680537168369,29.07,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537169357,68.3221,20.284,20.266,10.0]
["bitfinex","SOLUSD",1680537169571,68.3221,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680537169755,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680537170064,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680537170459,68.3221,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680537170860,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680537172265,10.0,20.283,20.268,24.668]
["bitfinex","SOLUSD",1680537172455,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680537172852,10.0,20.283,20.27,10.0]
["bitfinex","SOLUSD",1680537173466,68.3221,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680537174553,68.3221,20.284,20.268,24.668]
["bitfinex","SOLUSD",1680537174753,10.0,20.282,20.268,24.668]
["bitfinex","SOLUSD",1680537175867,10.0,20.283,20.268,24.668]
["bitfinex","SOLUSD",1680537176052,10.0,20.283,20.27,10.0]
["bitfinex","SOLUSD",1680537176473,10.0,20.283,20.268,24.668]
["bitfinex","SOLUSD",1680537176655,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680537176855,10.0,20.283,20.27,10.0]
["bitfinex","SOLUSD",1680537177050,10.0,20.283,20.265,20.0]
["bitfinex","SOLUSD",1680537177355,10.0,20.281,20.265,10.0]
["bitfinex","SOLUSD",1680537177548,17.0,20.28,20.265,10.0]
["bitfinex","SOLUSD",1680537177764,10.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680537179755,10.0,20.281,20.265,10.0]
["bitfinex","SOLUSD",1680537179957,10.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680537180473,17.0,20.28,20.265,10.0]
["bitfinex","SOLUSD",1680537182069,10.0,20.283,20.266,17.0]
["bitfinex","SOLUSD",1680537182271,10.0,20.281,20.267,10.0]
["bitfinex","SOLUSD",1680537183271,10.0,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680537184669,10.0,20.281,20.266,10.0]
["bitfinex","SOLUSD",1680537185560,10.0,20.281,20.265,27.0]
["bitfinex","SOLUSD",1680537185967,10.0,20.279,20.264,20.0]
["bitfinex","SOLUSD",1680537186275,10.0,20.279,20.265,30.0]
["bitfinex","SOLUSD",1680537186473,17.0,20.278,20.265,30.0]
["bitfinex","SOLUSD",1680537187256,10.0,20.279,20.264,20.0]
["bitfinex","SOLUSD",1680537187468,17.0,20.278,20.264,20.0]
["bitfinex","SOLUSD",1680537188168,10.0,20.277,20.264,20.0]
["bitfinex","SOLUSD",1680537191179,29.07,20.28,20.264,20.0]
["bitfinex","SOLUSD",1680537191565,10.0,20.287,20.266,24.67]
["bitfinex","SOLUSD",1680537191767,10.0,20.287,20.267,10.0]
["bitfinex","SOLUSD",1680537191963,10.0,20.287,20.27,24.666]
["bitfinex","SOLUSD",1680537192267,10.0,20.287,20.271,17.0]
["bitfinex","SOLUSD",1680537194482,58.01,20.29,20.271,17.0]
["bitfinex","SOLUSD",1680537194483,22.64808807,20.288,20.271,17.0]
["bitfinex","SOLUSD",1680537194792,20.0,20.287,20.272,10.0]
["bitfinex","SOLUSD",1680537194973,20.0,20.287,20.273,17.0]
["bitfinex","SOLUSD",1680537195177,20.0,20.287,20.274,10.0]
["bitfinex","SOLUSD",1680537195376,20.0,20.287,20.275,17.0]
["bitfinex","SOLUSD",1680537196495,15.1861389,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680537196783,15.1861389,20.288,20.276,10.0]
["bitfinex","SOLUSD",1680537196982,17.0,20.287,20.273,109.4862]
["bitfinex","SOLUSD",1680537197187,17.0,20.287,20.265,66.95572297]
["bitfinex","SOLUSD",1680537197482,15.1861389,20.288,20.265,66.95572297]
["bitfinex","SOLUSD",1680537197690,10.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680537197872,37.0,20.286,20.271,127.082]
["bitfinex","SOLUSD",1680537198069,10.0,20.285,20.271,127.082]
["bitfinex","SOLUSD",1680537198274,20.0,20.284,20.271,117.082]
["bitfinex","SOLUSD",1680537200089,20.0,20.285,20.271,117.082]
["bitfinex","SOLUSD",1680537200473,15.1861389,20.288,20.271,117.082]
["bitfinex","SOLUSD",1680537200789,15.1861389,20.288,20.273,10.0]
["bitfinex","SOLUSD",1680537200974,10.0,20.287,20.274,20.0]
["bitfinex","SOLUSD",1680537201176,10.0,20.287,20.269,24.667]
["bitfinex","SOLUSD",1680537201377,10.0,20.287,20.27,174.7916]
["bitfinex","SOLUSD",1680537202092,10.0,20.285,20.27,144.7916]
["bitfinex","SOLUSD",1680537202272,20.0,20.284,20.27,144.7916]
["bitfinex","SOLUSD",1680537203984,20.0,20.286,20.27,117.7916]
["bitfinex","SOLUSD",1680537204179,27.0,20.285,20.27,117.7916]
["bitfinex","SOLUSD",1680537204379,20.0,20.284,20.27,117.7916]
["bitfinex","SOLUSD",1680537205290,20.0,20.286,20.271,27.0]
["bitfinex","SOLUSD",1680537206399,10.0,20.286,20.271,27.0]
["bitfinex","SOLUSD",1680537206588,20.0,20.285,20.271,27.0]
["bitfinex","SOLUSD",1680537206900,10.0,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680537207404,20.0,20.285,20.27,117.7916]
["bitfinex","SOLUSD",1680537207583,10.0,20.284,20.27,117.7916]
["bitfinex","SOLUSD",1680537207980,20.0,20.285,20.27,117.7916]
["bitfinex","SOLUSD",1680537208181,10.0,20.285,20.271,10.0]
["bitfinex","SOLUSD",1680537208382,20.0,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680537210099,10.0,20.285,20.271,10.0]
["bitfinex","SOLUSD",1680537210287,20.0,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680537211896,10.0,20.285,20.271,10.0]
["bitfinex","SOLUSD",1680537212088,10.0,20.283,20.271,10.0]
["bitfinex","SOLUSD",1680537212486,10.0,20.285,20.272,17.0]
["bitfinex","SOLUSD",1680537212688,20.0,20.284,20.273,10.0]
["bitfinex","SOLUSD",1680537212986,20.0,20.286,20.273,10.0]
["bitfinex","SOLUSD",1680537213596,20.0,20.286,20.275,10.0]
["bitfinex","SOLUSD",1680537213798,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680537213998,20.0,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680537214492,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680537214693,20.0,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680537216001,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680537216198,20.0,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680537216601,20.0,20.287,20.273,10.0]
["bitfinex","SOLUSD",1680537216801,15.1861389,20.288,20.274,37.0]
["bitfinex","SOLUSD",1680537217097,15.1861389,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680537218104,15.1861389,20.288,20.274,37.0]
["bitfinex","SOLUSD",1680537218485,15.1861389,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680537218685,15.1861389,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680537218898,15.1861389,20.288,20.277,10.0]
["bitfinex","SOLUSD",1680537219200,15.1861389,20.288,20.274,20.0]
["bitfinex","SOLUSD",1680537219505,17.0,20.287,20.274,20.0]
["bitfinex","SOLUSD",1680537219800,10.0,20.286,20.274,20.0]
["bitfinex","SOLUSD",1680537220394,15.1861389,20.288,20.274,20.0]
["bitfinex","SOLUSD",1680537220595,17.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680537220795,17.0,20.287,20.274,20.0]
["bitfinex","SOLUSD",1680537221012,10.0,20.286,20.274,20.0]
["bitfinex","SOLUSD",1680537221613,15.1861389,20.288,20.276,10.0]
["bitfinex","SOLUSD",1680537221804,15.1861389,20.288,20.277,17.0]
["bitfinex","SOLUSD",1680537222109,15.1861389,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680537222514,15.1861389,20.288,20.276,10.0]
["bitfinex","SOLUSD",1680537222696,15.1861389,20.288,20.277,17.0]
["bitfinex","SOLUSD",1680537223502,15.1861389,20.288,20.276,41.658]
["bitfinex","SOLUSD",1680537225616,10.0,20.287,20.276,24.658]
["bitfinex","SOLUSD",1680537226817,10.0,20.285,20.276,24.658]
["bitfinex","SOLUSD",1680537227418,10.0,20.285,20.272,10.0]
["bitfinex","SOLUSD",1680537227592,10.0,20.285,20.273,17.0]
["bitfinex","SOLUSD",1680537230919,20.0,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680537231916,20.0,20.287,20.276,10.0]
["bitfinex","SOLUSD",1680537232299,15.1861389,20.288,20.276,10.0]
["bitfinex","SOLUSD",1680537233112,10.0,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680537233305,10.0,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680537233713,24.59011229,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680537234603,24.59011229,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680537234604,10.0,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680537234805,10.0,20.292,20.277,10.0]
["bitfinex","SOLUSD",1680537235505,10.0,20.292,20.278,17.0]
["bitfinex","SOLUSD",1680537237918,10.0,20.292,20.278,10.0]
["bitfinex","SOLUSD",1680537238102,10.0,20.292,20.275,143.7282]
["bitfinex","SOLUSD",1680537238303,10.0,20.292,20.277,10.0]
["bitfinex","SOLUSD",1680537238614,10.0,20.292,20.275,119.0682]
["bitfinex","SOLUSD",1680537238922,29.07,20.29,20.275,119.0682]
["bitfinex","SOLUSD",1680537239099,37.0,20.289,20.275,119.0682]
["bitfinex","SOLUSD",1680537239303,10.0,20.288,20.267,10.0]
["bitfinex","SOLUSD",1680537239503,10.0,20.288,20.268,30.0]
["bitfinex","SOLUSD",1680537239504,37.0,20.287,20.268,30.0]
["bitfinex","SOLUSD",1680537239728,20.0,20.287,20.268,30.0]
["bitfinex","SOLUSD",1680537239925,17.0,20.286,20.267,10.0]
["bitfinex","SOLUSD",1680537240110,10.0,20.285,20.269,10.0]
["bitfinex","SOLUSD",1680537240430,10.0,20.283,20.267,7.46194917]
["bitfinex","SOLUSD",1680537240621,29.07,20.28,20.266,20.0]
["bitfinex","SOLUSD",1680537240811,17.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680537241125,28.97,20.28,20.266,20.0]
["bitfinex","SOLUSD",1680537241322,10.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680537246325,10.0,20.265,20.248,10.0]
["bitfinex","SOLUSD",1680537246630,28.97,20.26,20.248,10.0]
["bitfinex","SOLUSD",1680537246822,28.97,20.26,20.245,24.697]
["bitfinex","SOLUSD",1680537247005,120.7641,20.265,20.246,20.0]
["bitfinex","SOLUSD",1680537247210,120.7641,20.265,20.249,10.0]
["bitfinex","SOLUSD",1680537247420,20.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680537247611,10.0,20.268,20.252,10.0]
["bitfinex","SOLUSD",1680537248024,20.0,20.267,20.251,24.689]
["bitfinex","SOLUSD",1680537248325,10.0,20.266,20.252,112.5681]
["bitfinex","SOLUSD",1680537248529,20.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680537248829,20.0,20.267,20.252,112.5681]
["bitfinex","SOLUSD",1680537248830,10.0,20.266,20.252,112.5681]
["bitfinex","SOLUSD",1680537250118,10.0,20.266,20.251,118.535]
["bitfinex","SOLUSD",1680537250633,10.0,20.266,20.252,7.46194917]
["bitfinex","SOLUSD",1680537250927,10.0,20.264,20.248,10.0]
["bitfinex","SOLUSD",1680537251125,10.0,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680537252124,10.0,20.264,20.248,10.0]
["bitfinex","SOLUSD",1680537252423,17.0,20.263,20.248,10.0]
["bitfinex","SOLUSD",1680537253412,10.0,20.264,20.247,163.10962194]
["bitfinex","SOLUSD",1680537253618,9.0,20.264,20.249,10.0]
["bitfinex","SOLUSD",1680537253813,17.0,20.263,20.249,10.0]
["bitfinex","SOLUSD",1680537254210,10.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680537254733,10.0,20.266,20.247,163.10962194]
["bitfinex","SOLUSD",1680537254734,10.0,20.264,20.247,163.10962194]
["bitfinex","SOLUSD",1680537255031,10.0,20.264,20.248,10.0]
["bitfinex","SOLUSD",1680537255326,10.0,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680537255629,10.0,20.266,20.25,10.0]
["bitfinex","SOLUSD",1680537255817,10.0,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680537256535,10.0,20.264,20.251,112.6255]
["bitfinex","SOLUSD",1680537258136,10.0,20.266,20.251,112.6255]
["bitfinex","SOLUSD",1680537258318,17.0,20.265,20.251,112.6255]
["bitfinex","SOLUSD",1680537258518,10.0,20.264,20.251,112.6255]
["bitfinex","SOLUSD",1680537258716,17.0,20.263,20.251,112.6255]
["bitfinex","SOLUSD",1680537258915,17.0,20.263,20.247,112.5681]
["bitfinex","SOLUSD",1680537259234,10.0,20.262,20.247,112.5681]
["bitfinex","SOLUSD",1680537259435,17.0,20.261,20.247,112.5681]
["bitfinex","SOLUSD",1680537259932,10.0,20.262,20.247,112.5681]
["bitfinex","SOLUSD",1680537260134,10.0,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680537260324,10.0,20.262,20.247,120.03004917]
["bitfinex","SOLUSD",1680537260526,29.07,20.26,20.247,112.5681]
["bitfinex","SOLUSD",1680537261413,10.0,20.266,20.249,24.691]
["bitfinex","SOLUSD",1680537261616,10.0,20.266,20.247,120.03004917]
["bitfinex","SOLUSD",1680537261617,28.82,20.27,20.252,24.687]
["bitfinex","SOLUSD",1680537261935,28.82,20.27,20.256,24.683]
["bitfinex","SOLUSD",1680537262232,109.9785,20.273,20.257,27.0]
["bitfinex","SOLUSD",1680537262640,109.9785,20.273,20.257,34.46194917]
["bitfinex","SOLUSD",1680537263633,109.9785,20.273,20.26,24.678]
["bitfinex","SOLUSD",1680537263832,10.0,20.279,20.262,10.0]
["bitfinex","SOLUSD",1680537264137,111.601,20.279,20.264,24.674]
["bitfinex","SOLUSD",1680537264342,95.19296717,20.28,20.264,24.674]
["bitfinex","SOLUSD",1680537264547,95.19296717,20.28,20.265,37.0]
["bitfinex","SOLUSD",1680537264921,43.95644618,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537265227,28.97,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537265417,28.97,20.28,20.267,17.0]
["bitfinex","SOLUSD",1680537265933,28.97,20.28,20.268,10.0]
["bitfinex","SOLUSD",1680537266529,14.82873212,20.281,20.268,10.0]
["bitfinex","SOLUSD",1680537266731,111.601,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680537267437,17.0,20.282,20.268,10.0]
["bitfinex","SOLUSD",1680537267738,10.0,20.281,20.268,10.0]
["bitfinex","SOLUSD",1680537267936,17.0,20.282,20.268,34.668]
["bitfinex","SOLUSD",1680537270951,14.84057868,20.283,20.268,34.668]
["bitfinex","SOLUSD",1680537271142,110.4457,20.289,20.269,16.5]
["bitfinex","SOLUSD",1680537271544,20.0,20.288,20.27,43.4]
["bitfinex","SOLUSD",1680537271933,20.0,20.288,20.271,10.0]
["bitfinex","SOLUSD",1680537272137,20.0,20.288,20.271,124.8117]
["bitfinex","SOLUSD",1680537272638,111.0244,20.295,20.273,24.663]
["bitfinex","SOLUSD",1680537272845,10.0,20.298,20.275,10.0]
["bitfinex","SOLUSD",1680537273038,20.0,20.297,20.276,20.0]
["bitfinex","SOLUSD",1680537273240,20.0,20.297,20.277,17.0]
["bitfinex","SOLUSD",1680537273631,10.0,20.296,20.278,10.0]
["bitfinex","SOLUSD",1680537273832,10.0,20.296,20.28,9.776]
["bitfinex","SOLUSD",1680537274345,110.4457,20.299,20.28,9.776]
["bitfinex","SOLUSD",1680537274346,114.5895,20.295,20.28,9.776]
["bitfinex","SOLUSD",1680537274547,114.5895,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680537274748,114.5895,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680537274942,114.5895,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680537275127,10.0,20.294,20.28,9.776]
["bitfinex","SOLUSD",1680537275333,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680537275533,114.5895,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680537275733,114.5895,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680537275932,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680537276247,10.0,20.294,20.274,17.46194917]
["bitfinex","SOLUSD",1680537276248,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680537276444,10.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680537276636,10.0,20.294,20.274,17.46194917]
["bitfinex","SOLUSD",1680537276837,10.0,20.294,20.274,10.0]
["bitfinex","SOLUSD",1680537277037,17.0,20.293,20.274,10.0]
["bitfinex","SOLUSD",1680537277440,10.0,20.292,20.274,10.0]
["bitfinex","SOLUSD",1680537277940,17.0,20.291,20.273,126.30094591]
["bitfinex","SOLUSD",1680537278254,17.0,20.291,20.277,17.0]
["bitfinex","SOLUSD",1680537278645,10.0,20.29,20.277,17.0]
["bitfinex","SOLUSD",1680537279640,10.0,20.29,20.273,111.6635]
["bitfinex","SOLUSD",1680537279842,10.0,20.288,20.274,20.0]
["bitfinex","SOLUSD",1680537280044,10.0,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680537280242,10.0,20.288,20.276,20.0]
["bitfinex","SOLUSD",1680537281232,10.0,20.286,20.276,20.0]
["bitfinex","SOLUSD",1680537281437,10.0,20.286,20.274,20.0]
["bitfinex","SOLUSD",1680537282838,10.0,20.288,20.274,20.0]
["bitfinex","SOLUSD",1680537283353,10.0,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680537283532,10.0,20.288,20.276,20.0]
["bitfinex","SOLUSD",1680537283946,10.0,20.29,20.276,20.0]
["bitfinex","SOLUSD",1680537284141,10.0,20.292,20.276,20.0]
["bitfinex","SOLUSD",1680537285163,17.0,20.291,20.276,20.0]
["bitfinex","SOLUSD",1680537285453,10.0,20.29,20.276,20.0]
["bitfinex","SOLUSD",1680537286343,10.0,20.292,20.278,10.0]
["bitfinex","SOLUSD",1680537286650,10.0,20.292,20.279,17.0]
["bitfinex","SOLUSD",1680537286956,86.87,20.3,20.279,17.0]
["bitfinex","SOLUSD",1680537287958,86.87,20.3,20.28,10.0]
["bitfinex","SOLUSD",1680537288152,43.42,20.3,20.281,17.0]
["bitfinex","SOLUSD",1680537288351,43.42,20.3,20.281,41.652]
["bitfinex","SOLUSD",1680537288547,20.0,20.298,20.281,41.652]
["bitfinex","SOLUSD",1680537288754,10.0,20.297,20.282,10.0]
["bitfinex","SOLUSD",1680537288941,20.0,20.296,20.283,17.0]
["bitfinex","SOLUSD",1680537289351,20.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680537289551,20.0,20.296,20.283,10.0]
["bitfinex","SOLUSD",1680537289753,10.0,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680537290553,20.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680537291753,10.0,20.297,20.283,10.0]
["bitfinex","SOLUSD",1680537291949,20.0,20.296,20.284,17.0]
["bitfinex","SOLUSD",1680537292566,14.86134619,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680537292774,126.6714,20.305,20.285,30.0]
["bitfinex","SOLUSD",1680537293086,126.6714,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680537293367,10.0,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680537293574,10.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680537293872,10.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680537294074,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680537294658,116.6714,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680537296088,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680537296272,20.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680537296453,20.0,20.303,20.29,17.0]
["bitfinex","SOLUSD",1680537296653,20.0,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680537296852,20.0,20.303,20.292,17.0]
["bitfinex","SOLUSD",1680537297069,20.0,20.303,20.289,17.46194917]
["bitfinex","SOLUSD",1680537297569,20.0,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680537297958,20.0,20.303,20.292,17.0]
["bitfinex","SOLUSD",1680537298673,20.0,20.303,20.293,10.0]
["bitfinex","SOLUSD",1680537298856,20.0,20.303,20.294,17.0]
["bitfinex","SOLUSD",1680537299051,20.0,20.303,20.295,10.0]
["bitfinex","SOLUSD",1680537299252,20.0,20.303,20.296,17.0]
["bitfinex","SOLUSD",1680537299456,20.0,20.303,20.294,17.0]
["bitfinex","SOLUSD",1680537299657,20.0,20.303,20.295,10.0]
["bitfinex","SOLUSD",1680537299964,20.0,20.303,20.296,37.0]
["bitfinex","SOLUSD",1680537300361,20.0,20.303,20.296,20.0]
["bitfinex","SOLUSD",1680537300672,20.0,20.303,20.294,20.0]
["bitfinex","SOLUSD",1680537300875,20.0,20.303,20.295,10.0]
["bitfinex","SOLUSD",1680537301060,20.0,20.303,20.296,20.0]
["bitfinex","SOLUSD",1680537301372,20.0,20.303,20.296,44.634]
["bitfinex","SOLUSD",1680537301673,20.0,20.303,20.297,10.0]
["bitfinex","SOLUSD",1680537301875,20.0,20.303,20.298,17.0]
["bitfinex","SOLUSD",1680537302558,20.0,20.303,20.299,10.0]
["bitfinex","SOLUSD",1680537302760,20.0,20.303,20.3,17.0]
["bitfinex","SOLUSD",1680537303557,20.0,20.303,20.301,10.0]
["bitfinex","SOLUSD",1680537303768,20.0,20.303,20.302,17.0]
["bitfinex","SOLUSD",1680537306275,20.0,20.303,20.302,7.46194917]
["bitfinex","SOLUSD",1680537306573,20.0,20.303,20.302,20.0]
["bitfinex","SOLUSD",1680537307180,10.0,20.326,20.303,10.0]
["bitfinex","SOLUSD",1680537307361,10.0,20.326,20.304,24.625]
["bitfinex","SOLUSD",1680537307682,10.0,20.326,20.306,10.0]
["bitfinex","SOLUSD",1680537308180,10.0,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680537308680,10.0,20.326,20.309,17.0]
["bitfinex","SOLUSD",1680537309061,10.0,20.326,20.307,24.621]
["bitfinex","SOLUSD",1680537309980,17.0,20.325,20.307,24.621]
["bitfinex","SOLUSD",1680537310174,10.0,20.324,20.307,24.621]
["bitfinex","SOLUSD",1680537310375,17.0,20.323,20.307,24.621]
["bitfinex","SOLUSD",1680537310577,10.0,20.322,20.307,24.621]
["bitfinex","SOLUSD",1680537310762,10.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680537311385,10.0,20.322,20.307,24.621]
["bitfinex","SOLUSD",1680537311881,9.5,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680537312083,9.5,20.322,20.307,24.621]
["bitfinex","SOLUSD",1680537312463,10.0,20.326,20.307,24.621]
["bitfinex","SOLUSD",1680537312661,10.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680537313780,10.0,20.324,20.31,10.0]
["bitfinex","SOLUSD",1680537313989,10.0,20.326,20.31,10.0]
["bitfinex","SOLUSD",1680537314483,24.80833311,20.327,20.31,10.0]
["bitfinex","SOLUSD",1680537314782,14.80833311,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680537314986,10.0,20.326,20.31,10.0]
["bitfinex","SOLUSD",1680537315562,181.2567,20.328,20.31,34.617]
["bitfinex","SOLUSD",1680537315777,20.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680537316078,181.2567,20.328,20.312,10.0]
["bitfinex","SOLUSD",1680537316479,181.2567,20.328,20.314,10.0]
["bitfinex","SOLUSD",1680537316669,196.27457962,20.328,20.314,10.0]
["bitfinex","SOLUSD",1680537317071,15.01787962,20.328,20.314,10.0]
["bitfinex","SOLUSD",1680537317272,10.0,20.338,20.314,10.0]
["bitfinex","SOLUSD",1680537317581,10.0,20.336,20.314,10.0]
["bitfinex","SOLUSD",1680537317776,10.0,20.336,20.316,10.0]
["bitfinex","SOLUSD",1680537318175,10.0,20.336,20.317,24.609]
["bitfinex","SOLUSD",1680537318481,122.5821,20.338,20.319,10.0]
["bitfinex","SOLUSD",1680537319167,10.0,20.336,20.319,10.0]
["bitfinex","SOLUSD",1680537319369,10.0,20.336,20.32,24.605]
["bitfinex","SOLUSD",1680537319569,10.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680537320088,112.5821,20.338,20.323,24.601]
["bitfinex","SOLUSD",1680537320391,10.0,20.347,20.324,10.0]
["bitfinex","SOLUSD",1680537320681,10.0,20.347,20.324,30.0]
["bitfinex","SOLUSD",1680537320888,10.0,20.347,20.326,10.0]
["bitfinex","SOLUSD",1680537321271,10.0,20.347,20.327,24.597]
["bitfinex","SOLUSD",1680537321497,10.0,20.347,20.328,17.0]
["bitfinex","SOLUSD",1680537321786,10.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680537322796,10.0,20.347,20.327,24.597]
["bitfinex","SOLUSD",1680537323576,17.46194917,20.347,20.327,24.597]
["bitfinex","SOLUSD",1680537324391,17.46194917,20.347,20.328,10.0]
["bitfinex","SOLUSD",1680537324392,10.0,20.347,20.328,10.0]
["bitfinex","SOLUSD",1680537325687,10.0,20.347,20.327,24.597]
["bitfinex","SOLUSD",1680537325874,10.0,20.347,20.328,10.0]
["bitfinex","SOLUSD",1680537326276,10.0,20.345,20.328,10.0]
["bitfinex","SOLUSD",1680537327389,10.0,20.345,20.327,24.597]
["bitfinex","SOLUSD",1680537327685,10.0,20.345,20.328,128.645]
["bitfinex","SOLUSD",1680537327896,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680537328081,10.0,20.345,20.328,225.8828]
["bitfinex","SOLUSD",1680537328280,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680537328681,10.0,20.345,20.328,225.8828]
["bitfinex","SOLUSD",1680537328993,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680537329182,10.0,20.343,20.329,10.0]
["bitfinex","SOLUSD",1680537329580,17.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680537329775,17.0,20.346,20.328,114.2378]
["bitfinex","SOLUSD",1680537329994,10.0,20.344,20.328,114.2378]
["bitfinex","SOLUSD",1680537330180,10.0,20.342,20.328,114.2378]
["bitfinex","SOLUSD",1680537330495,10.0,20.342,20.327,24.597]
["bitfinex","SOLUSD",1680537330798,10.0,20.34,20.324,20.0]
["bitfinex","SOLUSD",1680537330972,10.0,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680537331172,10.0,20.342,20.325,10.0]
["bitfinex","SOLUSD",1680537331385,17.0,20.341,20.325,10.0]
["bitfinex","SOLUSD",1680537331585,10.0,20.34,20.324,20.0]
["bitfinex","SOLUSD",1680537331796,19.696368,20.334,20.324,20.0]
["bitfinex","SOLUSD",1680537332095,19.696368,20.334,20.317,112.8627]
["bitfinex","SOLUSD",1680537332297,10.0,20.332,20.318,30.0]
["bitfinex","SOLUSD",1680537333177,10.0,20.332,20.317,112.8627]
["bitfinex","SOLUSD",1680537333607,10.0,20.33,20.312,10.0]
["bitfinex","SOLUSD",1680537333899,10.0,20.33,20.314,30.0]
["bitfinex","SOLUSD",1680537334075,10.0,20.328,20.314,30.0]
["bitfinex","SOLUSD",1680537334689,17.0,20.327,20.314,30.0]
["bitfinex","SOLUSD",1680537335183,10.0,20.328,20.312,10.0]
["bitfinex","SOLUSD",1680537335388,17.0,20.327,20.314,10.0]
["bitfinex","SOLUSD",1680537335781,17.0,20.327,20.313,20.0]
["bitfinex","SOLUSD",1680537336186,125.4594,20.328,20.313,20.0]
["bitfinex","SOLUSD",1680537337292,125.4594,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680537337593,17.0,20.327,20.314,20.0]
["bitfinex","SOLUSD",1680537338299,125.4594,20.328,20.312,20.0]
["bitfinex","SOLUSD",1680537338689,125.4594,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680537338887,125.4594,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680537339106,125.4594,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680537339592,115.4594,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680537340492,115.4594,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680537340806,115.4594,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680537341499,115.4594,20.328,20.312,20.0]
["bitfinex","SOLUSD",1680537341692,10.0,20.327,20.312,20.0]
["bitfinex","SOLUSD",1680537343199,115.4594,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680537343397,115.4594,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680537343790,10.0,20.327,20.314,20.0]
["bitfinex","SOLUSD",1680537344293,17.0,20.326,20.306,24.622]
["bitfinex","SOLUSD",1680537344494,10.0,20.325,20.308,30.0]
["bitfinex","SOLUSD",1680537344800,17.0,20.324,20.308,30.0]
["bitfinex","SOLUSD",1680537344996,10.0,20.323,20.308,30.0]
["bitfinex","SOLUSD",1680537345386,17.0,20.322,20.308,30.0]
["bitfinex","SOLUSD",1680537346404,10.0,20.321,20.308,30.0]
["bitfinex","SOLUSD",1680537346707,17.0,20.32,20.308,30.0]
["bitfinex","SOLUSD",1680537347002,17.0,20.32,20.298,98.528]
["bitfinex","SOLUSD",1680537347003,30.0,20.319,20.296,24.634]
["bitfinex","SOLUSD",1680537347208,145.6959,20.319,20.298,30.0]
["bitfinex","SOLUSD",1680537347387,17.0,20.318,20.298,30.0]
["bitfinex","SOLUSD",1680537347589,10.0,20.316,20.299,10.0]
["bitfinex","SOLUSD",1680537347789,17.0,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680537348107,10.0,20.314,20.3,30.0]
["bitfinex","SOLUSD",1680537348406,17.0,20.313,20.3,30.0]
["bitfinex","SOLUSD",1680537348990,10.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680537349190,10.0,20.309,20.296,24.634]
["bitfinex","SOLUSD",1680537349386,10.0,20.309,20.297,30.0]
["bitfinex","SOLUSD",1680537349607,43.41,20.31,20.298,10.0]
["bitfinex","SOLUSD",1680537350109,17.0,20.309,20.296,24.634]
["bitfinex","SOLUSD",1680537352197,17.0,20.309,20.292,34.64]
["bitfinex","SOLUSD",1680537352495,17.0,20.309,20.294,30.0]
["bitfinex","SOLUSD",1680537352895,17.0,20.309,20.294,37.46194917]
["bitfinex","SOLUSD",1680537353096,17.0,20.309,20.295,10.0]
["bitfinex","SOLUSD",1680537353914,17.0,20.309,20.294,37.46194917]
["bitfinex","SOLUSD",1680537354413,10.0,20.308,20.294,37.46194917]
["bitfinex","SOLUSD",1680537354620,17.0,20.309,20.295,10.0]
["bitfinex","SOLUSD",1680537355015,10.0,20.308,20.294,30.0]
["bitfinex","SOLUSD",1680537355196,10.0,20.306,20.294,30.0]
["bitfinex","SOLUSD",1680537355402,10.0,20.306,20.293,20.0]
["bitfinex","SOLUSD",1680537355602,10.0,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680537355798,17.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680537356131,17.0,20.307,20.293,20.0]
["bitfinex","SOLUSD",1680537356818,17.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680537357011,10.0,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680537357210,17.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680537357413,10.0,20.306,20.293,20.0]
["bitfinex","SOLUSD",1680537357721,17.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680537359000,10.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680537359618,17.0,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680537360420,17.0,20.308,20.293,30.0]
["bitfinex","SOLUSD",1680537360596,17.0,20.308,20.293,20.0]
["bitfinex","SOLUSD",1680537360799,10.0,20.307,20.293,20.0]
["bitfinex","SOLUSD",1680537361099,17.0,20.308,20.293,20.0]
["bitfinex","SOLUSD",1680537361299,109.2414,20.309,20.293,20.0]
["bitfinex","SOLUSD",1680537361514,109.2414,20.309,20.296,24.634]
["bitfinex","SOLUSD",1680537361808,109.2414,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680537362205,109.2414,20.309,20.299,24.63]
["bitfinex","SOLUSD",1680537366107,109.2414,20.309,20.3,10.0]
["bitfinex","SOLUSD",1680537366705,15.13459298,20.31,20.3,10.0]
["bitfinex","SOLUSD",1680537366905,94.8623201,20.32,20.3,10.0]
["bitfinex","SOLUSD",1680537367110,113.637,20.318,20.3,10.0]
["bitfinex","SOLUSD",1680537367324,54.22622205,20.327,20.303,24.626]
["bitfinex","SOLUSD",1680537367510,211.81359298,20.327,20.307,24.621]
["bitfinex","SOLUSD",1680537367708,113.637,20.327,20.307,24.621]
["bitfinex","SOLUSD",1680537368029,10.0,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680537368624,113.637,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680537368826,113.637,20.327,20.308,17.46194917]
["bitfinex","SOLUSD",1680537369208,51.4123201,20.332,20.31,24.617]
["bitfinex","SOLUSD",1680537369410,113.637,20.337,20.311,37.0]
["bitfinex","SOLUSD",1680537369708,113.637,20.337,20.317,24.609]
["bitfinex","SOLUSD",1680537369924,10.0,20.336,20.318,27.0]
["bitfinex","SOLUSD",1680537370221,10.0,20.336,20.318,17.46194917]
["bitfinex","SOLUSD",1680537370918,10.0,20.336,20.321,10.0]
["bitfinex","SOLUSD",1680537371117,14.99805495,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680537371421,111.6113,20.339,20.321,10.0]
["bitfinex","SOLUSD",1680537371806,10.0,20.338,20.321,10.0]
["bitfinex","SOLUSD",1680537372010,20.0,20.337,20.324,24.6]
["bitfinex","SOLUSD",1680537372228,20.0,20.338,20.324,24.6]
["bitfinex","SOLUSD",1680537374028,37.461949,20.325,20.324,24.6]
["bitfinex","SOLUSD",1680537374227,126.58833571,20.339,20.325,37.46]
["bitfinex","SOLUSD",1680537374228,14.97703571,20.339,20.325,37.46]
["bitfinex","SOLUSD",1680537374414,221.9184,20.35,20.33,43.45]
["bitfinex","SOLUSD",1680537374816,10.0,20.349,20.33,10.0]
["bitfinex","SOLUSD",1680537375919,20.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680537376117,18.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680537376539,10.0,20.349,20.33,10.0]
["bitfinex","SOLUSD",1680537376729,10.0,20.349,20.33,17.46194917]
["bitfinex","SOLUSD",1680537377116,221.9184,20.35,20.33,17.46194917]
["bitfinex","SOLUSD",1680537377516,17.0,20.349,20.33,17.46194917]
["bitfinex","SOLUSD",1680537377741,10.0,20.348,20.33,17.46194917]
["bitfinex","SOLUSD",1680537377927,17.0,20.347,20.33,17.46194917]
["bitfinex","SOLUSD",1680537379617,17.0,20.347,20.33,10.0]
["bitfinex","SOLUSD",1680537379874,17.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680537380019,10.0,20.346,20.33,10.0]
["bitfinex","SOLUSD",1680537380224,17.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680537380942,17.0,20.346,20.328,112.8779]
["bitfinex","SOLUSD",1680537381127,7.46194917,20.345,20.328,112.8779]
["bitfinex","SOLUSD",1680537381330,17.0,20.344,20.328,112.8779]
["bitfinex","SOLUSD",1680537381513,7.46194917,20.345,20.328,112.8779]
["bitfinex","SOLUSD",1680537381726,10.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680537381988,20.0,20.348,20.329,10.0]
["bitfinex","SOLUSD",1680537382319,10.0,20.347,20.329,10.0]
["bitfinex","SOLUSD",1680537382835,10.0,20.349,20.331,24.591]
["bitfinex","SOLUSD",1680537383066,20.0,20.348,20.331,24.591]
["bitfinex","SOLUSD",1680537383327,10.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680537384136,20.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680537384328,112.5492,20.35,20.333,20.0]
["bitfinex","SOLUSD",1680537384635,112.5492,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680537385533,112.5492,20.35,20.334,34.588]
["bitfinex","SOLUSD",1680537387718,112.5492,20.35,20.335,7.46194917]
["bitfinex","SOLUSD",1680537387921,112.5492,20.35,20.34,10.0]
["bitfinex","SOLUSD",1680537390638,113.5604,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680537394855,113.5604,20.354,20.343,24.578]
["bitfinex","SOLUSD",1680537395329,15.07479399,20.358,20.343,24.578]
["bitfinex","SOLUSD",1680537395521,20.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680537395940,20.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680537396944,15.10414584,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680537397144,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680537397345,17.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680537397532,102.84384236,20.361,20.346,24.574]
["bitfinex","SOLUSD",1680537397731,102.84384236,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680537398340,102.84384236,20.361,20.347,9.0]
["bitfinex","SOLUSD",1680537400546,37.46,20.359,20.346,24.574]
["bitfinex","SOLUSD",1680537403054,37.46,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680537403354,37.46,20.359,20.35,24.569]
["bitfinex","SOLUSD",1680537403537,37.46,20.359,20.351,47.0]
["bitfinex","SOLUSD",1680537407034,37.46,20.359,20.351,54.46194917]
["bitfinex","SOLUSD",1680537407240,37.46,20.359,20.351,84.46194917]
["bitfinex","SOLUSD",1680537408335,23.823516,20.359,20.351,84.46194917]
["bitfinex","SOLUSD",1680537410454,49.049,20.388,20.351,84.46194917]
["bitfinex","SOLUSD",1680537410455,111.362,20.39,20.352,10.0]
["bitfinex","SOLUSD",1680537410652,118.9091,20.384,20.361,10.0]
["bitfinex","SOLUSD",1680537410864,10.0,20.382,20.365,24.551]
["bitfinex","SOLUSD",1680537411060,10.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680537411363,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680537411856,118.9091,20.384,20.366,10.0]
["bitfinex","SOLUSD",1680537412362,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680537413839,133.92352004,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680537414241,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680537415139,133.92352004,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680537415337,119.3673,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680537415658,119.3673,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680537415851,119.3673,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680537416348,119.3673,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680537416552,119.3673,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680537417257,34.519,20.393,20.372,10.0]
["bitfinex","SOLUSD",1680537417559,20.0,20.392,20.373,17.0]
["bitfinex","SOLUSD",1680537417853,10.0,20.391,20.373,17.0]
["bitfinex","SOLUSD",1680537418057,20.0,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680537418269,10.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680537418654,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680537418846,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680537419152,10.0,20.389,20.371,115.7987]
["bitfinex","SOLUSD",1680537420243,10.0,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680537420960,24.516,20.395,20.373,20.0]
["bitfinex","SOLUSD",1680537421145,24.516,20.395,20.374,10.0]
["bitfinex","SOLUSD",1680537421467,24.516,20.395,20.375,17.0]
["bitfinex","SOLUSD",1680537421757,24.516,20.395,20.374,10.0]
["bitfinex","SOLUSD",1680537422069,10.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680537422866,24.516,20.395,20.374,10.0]
["bitfinex","SOLUSD",1680537423159,136.4482,20.399,20.376,10.0]
["bitfinex","SOLUSD",1680537423708,10.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680537423839,111.9372,20.399,20.376,10.0]
["bitfinex","SOLUSD",1680537424042,111.9372,20.399,20.377,17.0]
["bitfinex","SOLUSD",1680537424238,111.9372,20.399,20.378,10.0]
["bitfinex","SOLUSD",1680537424849,111.9372,20.399,20.375,10.0]
["bitfinex","SOLUSD",1680537425063,111.9372,20.399,20.376,17.0]
["bitfinex","SOLUSD",1680537425357,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680537425869,10.0,20.393,20.375,17.46194917]
["bitfinex","SOLUSD",1680537426068,10.0,20.393,20.375,10.0]
["bitfinex","SOLUSD",1680537426657,111.9372,20.399,20.376,17.0]
["bitfinex","SOLUSD",1680537426847,111.9372,20.399,20.377,10.0]
["bitfinex","SOLUSD",1680537427043,10.0,20.398,20.378,17.0]
["bitfinex","SOLUSD",1680537427243,10.0,20.398,20.379,10.0]
["bitfinex","SOLUSD",1680537427456,111.9372,20.399,20.38,16.776]
["bitfinex","SOLUSD",1680537431278,111.9372,20.399,20.38,41.309]
["bitfinex","SOLUSD",1680537431975,111.9372,20.399,20.381,10.0]
["bitfinex","SOLUSD",1680537434095,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680537434577,124.74244917,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680537434768,117.2805,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680537435762,117.2805,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680537436087,10.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680537436286,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680537436976,117.2805,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680537438173,117.2805,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680537439478,117.2805,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680537441480,117.2805,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680537441864,117.2805,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680537442835,117.2805,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680537442968,10.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680537444777,17.46194917,20.393,20.373,20.0]
["bitfinex","SOLUSD",1680537444972,17.46194917,20.393,20.373,10.0]
["bitfinex","SOLUSD",1680537446790,17.0,20.392,20.373,10.0]
["bitfinex","SOLUSD",1680537446978,9.0,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680537447691,16.46194917,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680537448072,127.21664917,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680537448280,119.7547,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680537448584,119.7547,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680537448787,119.7547,20.391,20.378,17.0]
["bitfinex","SOLUSD",1680537448987,119.7547,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680537448988,119.7547,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680537452488,119.7547,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680537452693,119.7547,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680537452894,119.7547,20.391,20.376,30.0]
["bitfinex","SOLUSD",1680537453375,10.0,20.39,20.376,30.0]
["bitfinex","SOLUSD",1680537455900,17.46194917,20.39,20.372,20.0]
["bitfinex","SOLUSD",1680537456196,17.46194917,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680537456396,10.0,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680537457910,10.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680537458896,14.85488999,20.393,20.376,24.537]
["bitfinex","SOLUSD",1680537459090,117.2805,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680537459934,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680537461504,117.2805,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680537466407,10.0,20.393,20.376,24.537]
["bitfinex","SOLUSD",1680537467502,17.0,20.392,20.376,24.537]
["bitfinex","SOLUSD",1680537467698,10.0,20.391,20.376,24.537]
["bitfinex","SOLUSD",1680537469402,17.46194917,20.391,20.376,24.537]
["bitfinex","SOLUSD",1680537469601,10.0,20.391,20.376,24.537]
["bitfinex","SOLUSD",1680537469907,10.0,20.391,20.372,34.543]
["bitfinex","SOLUSD",1680537470221,10.0,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680537472394,10.0,20.391,20.374,30.0]
["bitfinex","SOLUSD",1680537475111,10.0,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680537477503,10.0,20.391,20.374,30.0]
["bitfinex","SOLUSD",1680537478009,10.0,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680537478311,17.0,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680537478928,17.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680537479707,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680537480207,10.0,20.392,20.376,30.0]
["bitfinex","SOLUSD",1680537480418,28.64,20.39,20.376,30.0]
["bitfinex","SOLUSD",1680537480601,10.0,20.389,20.376,30.0]
["bitfinex","SOLUSD",1680537480808,10.0,20.387,20.376,30.0]
["bitfinex","SOLUSD",1680537481009,17.0,20.386,20.376,30.0]
["bitfinex","SOLUSD",1680537481216,10.0,20.385,20.376,30.0]
["bitfinex","SOLUSD",1680537482561,10.0,20.383,20.376,30.0]
["bitfinex","SOLUSD",1680537483210,7.46194917,20.389,20.376,30.0]
["bitfinex","SOLUSD",1680537483414,20.0,20.388,20.376,30.0]
["bitfinex","SOLUSD",1680537483626,10.0,20.387,20.376,30.0]
["bitfinex","SOLUSD",1680537484502,17.0,20.386,20.376,30.0]
["bitfinex","SOLUSD",1680537486219,10.0,20.385,20.376,30.0]
["bitfinex","SOLUSD",1680537486416,10.0,20.383,20.376,30.0]
["bitfinex","SOLUSD",1680537486891,17.0,20.382,20.376,30.0]
["bitfinex","SOLUSD",1680537487315,7.46194917,20.381,20.376,7.6915]
["bitfinex","SOLUSD",1680537487498,10.0,20.38,20.376,7.6915]
["bitfinex","SOLUSD",1680537487706,10.0,20.378,20.376,7.6915]
["bitfinex","SOLUSD",1680537487953,10.0,20.378,20.359,10.0]
["bitfinex","SOLUSD",1680537488117,10.0,20.376,20.36,30.0]
["bitfinex","SOLUSD",1680537488433,10.0,20.376,20.361,10.0]
["bitfinex","SOLUSD",1680537491021,10.0,20.376,20.359,10.0]
["bitfinex","SOLUSD",1680537491325,24.46194917,20.375,20.353,24.566]
["bitfinex","SOLUSD",1680537491629,10.0,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680537491924,10.0,20.372,20.353,24.566]
["bitfinex","SOLUSD",1680537492116,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680537492310,10.0,20.369,20.353,24.566]
["bitfinex","SOLUSD",1680537492520,10.0,20.369,20.354,40.0]
["bitfinex","SOLUSD",1680537492727,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680537494526,10.0,20.369,20.353,24.566]
["bitfinex","SOLUSD",1680537494730,20.0,20.368,20.353,24.566]
["bitfinex","SOLUSD",1680537494917,10.0,20.367,20.353,24.566]
["bitfinex","SOLUSD",1680537495622,10.0,20.367,20.348,133.9286]
["bitfinex","SOLUSD",1680537495921,10.0,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680537497312,10.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680537497732,10.0,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680537497733,20.0,20.368,20.349,10.0]
["bitfinex","SOLUSD",1680537497913,125.5609,20.372,20.349,10.0]
["bitfinex","SOLUSD",1680537497914,17.0,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680537498116,17.0,20.368,20.349,10.0]
["bitfinex","SOLUSD",1680537500823,24.46194917,20.368,20.349,10.0]
["bitfinex","SOLUSD",1680537502025,7.46194917,20.368,20.352,24.566]
["bitfinex","SOLUSD",1680537502322,14.44706332,20.376,20.361,10.0]
["bitfinex","SOLUSD",1680537502640,110.7985,20.388,20.363,24.553]
["bitfinex","SOLUSD",1680537503020,110.7985,20.388,20.37,28.64]
["bitfinex","SOLUSD",1680537503418,110.7985,20.388,20.371,10.0]
["bitfinex","SOLUSD",1680537504650,15.00966472,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680537504937,125.24976132,20.393,20.37,53.034]
["bitfinex","SOLUSD",1680537505142,10.0,20.393,20.371,109.0389]
["bitfinex","SOLUSD",1680537505343,10.0,20.393,20.372,10.0]
["bitfinex","SOLUSD",1680537505725,10.0,20.391,20.372,122.7956]
["bitfinex","SOLUSD",1680537505926,20.0,20.39,20.372,122.7956]
["bitfinex","SOLUSD",1680537506229,10.0,20.389,20.372,122.7956]
["bitfinex","SOLUSD",1680537508127,10.0,20.389,20.372,112.7956]
["bitfinex","SOLUSD",1680537509853,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680537510020,10.0,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680537510225,10.0,20.391,20.373,34.541]
["bitfinex","SOLUSD",1680537510523,116.9942,20.394,20.373,34.541]
["bitfinex","SOLUSD",1680537511145,116.9942,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680537512042,10.0,20.393,20.377,24.537]
["bitfinex","SOLUSD",1680537512733,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680537513743,10.0,20.393,20.377,24.537]
["bitfinex","SOLUSD",1680537514136,10.0,20.391,20.377,24.537]
["bitfinex","SOLUSD",1680537515044,10.0,20.391,20.372,116.9233]
["bitfinex","SOLUSD",1680537515249,10.0,20.391,20.372,141.4653]
["bitfinex","SOLUSD",1680537515250,10.0,20.389,20.372,141.4653]
["bitfinex","SOLUSD",1680537515538,10.0,20.387,20.371,109.0389]
["bitfinex","SOLUSD",1680537515951,17.0,20.386,20.371,109.0389]
["bitfinex","SOLUSD",1680537516126,10.0,20.385,20.371,109.0389]
["bitfinex","SOLUSD",1680537516339,17.0,20.386,20.371,109.0389]
["bitfinex","SOLUSD",1680537518246,17.0,20.386,20.372,108.7917]
["bitfinex","SOLUSD",1680537518454,17.0,20.386,20.373,10.0]
["bitfinex","SOLUSD",1680537518640,17.0,20.386,20.372,108.7917]
["bitfinex","SOLUSD",1680537519850,20.0,20.388,20.372,108.7917]
["bitfinex","SOLUSD",1680537520046,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680537520250,20.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680537520954,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680537521156,20.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680537523052,10.0,20.387,20.371,109.0389]
["bitfinex","SOLUSD",1680537523259,10.0,20.387,20.372,118.6618]
["bitfinex","SOLUSD",1680537523564,17.0,20.386,20.372,118.6618]
["bitfinex","SOLUSD",1680537523863,10.0,20.385,20.372,118.6618]
["bitfinex","SOLUSD",1680537524065,10.0,20.383,20.372,118.6618]
["bitfinex","SOLUSD",1680537524251,10.0,20.383,20.363,67.99065294]
["bitfinex","SOLUSD",1680537524445,17.0,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680537524671,24.46194917,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680537524877,17.46194917,20.381,20.365,10.0]
["bitfinex","SOLUSD",1680537525169,10.0,20.379,20.364,109.7474]
["bitfinex","SOLUSD",1680537526055,10.0,20.379,20.35,153.2541]
["bitfinex","SOLUSD",1680537526056,10.0,20.377,20.361,19.643052]
["bitfinex","SOLUSD",1680537526458,10.0,20.375,20.361,19.643052]
["bitfinex","SOLUSD",1680537527045,7.46194917,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680537527744,10.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680537528465,10.0,20.375,20.361,19.643052]
["bitfinex","SOLUSD",1680537528657,17.0,20.374,20.361,19.643052]
["bitfinex","SOLUSD",1680537529059,17.46194917,20.373,20.361,19.643052]
["bitfinex","SOLUSD",1680537529349,17.0,20.372,20.361,19.643052]
["bitfinex","SOLUSD",1680537529672,24.46194917,20.372,20.361,19.643052]
["bitfinex","SOLUSD",1680537530071,10.0,20.37,20.361,19.643052]
["bitfinex","SOLUSD",1680537530368,24.46194917,20.369,20.361,19.643052]
["bitfinex","SOLUSD",1680537531267,7.46194917,20.368,20.361,19.643052]
["bitfinex","SOLUSD",1680537531790,17.0,20.367,20.361,7.822452]
["bitfinex","SOLUSD",1680537531948,10.0,20.366,20.361,7.822452]
["bitfinex","SOLUSD",1680537534070,27.0,20.362,20.361,7.822452]
["bitfinex","SOLUSD",1680537536961,17.0,20.362,20.361,7.822452]
["bitfinex","SOLUSD",1680537539260,10.0,20.361,20.334,49.178]
["bitfinex","SOLUSD",1680537539477,79.99,20.36,20.338,24.583]
["bitfinex","SOLUSD",1680537539684,10.0,20.359,20.34,10.0]
["bitfinex","SOLUSD",1680537539885,10.0,20.359,20.336,115.0926]
["bitfinex","SOLUSD",1680537539886,10.0,20.357,20.336,115.0926]
["bitfinex","SOLUSD",1680537540177,10.0,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680537540676,10.0,20.353,20.337,10.0]
["bitfinex","SOLUSD",1680537541177,17.46194917,20.353,20.337,10.0]
["bitfinex","SOLUSD",1680537541374,17.0,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680537541580,10.0,20.351,20.336,115.0926]
["bitfinex","SOLUSD",1680537541774,10.0,20.351,20.337,10.0]
["bitfinex","SOLUSD",1680537542967,24.46194917,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680537543465,17.0,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680537544585,17.0,20.352,20.336,115.0926]
["bitfinex","SOLUSD",1680537544783,17.0,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680537545086,10.0,20.353,20.337,10.0]
["bitfinex","SOLUSD",1680537545977,17.46194917,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680537546182,10.0,20.353,20.337,10.0]
["bitfinex","SOLUSD",1680537547782,7.46194917,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680537547970,42.89,20.36,20.337,10.0]
["bitfinex","SOLUSD",1680537548166,42.89,20.36,20.339,24.582]
["bitfinex","SOLUSD",1680537548388,112.343,20.364,20.34,79.99]
["bitfinex","SOLUSD",1680537548590,112.343,20.364,20.343,24.578]
["bitfinex","SOLUSD",1680537548778,112.343,20.364,20.344,10.0]
["bitfinex","SOLUSD",1680537549295,10.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680537550481,112.343,20.364,20.346,24.573]
["bitfinex","SOLUSD",1680537550869,112.343,20.364,20.347,10.0]
["bitfinex","SOLUSD",1680537551895,17.0,20.363,20.347,10.0]
["bitfinex","SOLUSD",1680537552075,10.0,20.362,20.347,10.0]
["bitfinex","SOLUSD",1680537552387,10.0,20.362,20.342,10.0]
["bitfinex","SOLUSD",1680537552596,17.0,20.361,20.344,111.6141]
["bitfinex","SOLUSD",1680537552793,10.0,20.36,20.344,111.6141]
["bitfinex","SOLUSD",1680537552983,10.0,20.358,20.344,111.6141]
["bitfinex","SOLUSD",1680537553186,17.0,20.357,20.344,111.6141]
["bitfinex","SOLUSD",1680537553979,10.0,20.358,20.344,111.6141]
["bitfinex","SOLUSD",1680537554196,17.0,20.357,20.344,111.6141]
["bitfinex","SOLUSD",1680537554397,10.0,20.362,20.344,111.6141]
["bitfinex","SOLUSD",1680537554694,10.0,20.367,20.345,10.0]
["bitfinex","SOLUSD",1680537555398,17.46194917,20.363,20.345,10.0]
["bitfinex","SOLUSD",1680537555793,17.46194917,20.363,20.344,111.6141]
["bitfinex","SOLUSD",1680537555976,10.0,20.361,20.344,111.6141]
["bitfinex","SOLUSD",1680537556177,10.0,20.359,20.344,111.6141]
["bitfinex","SOLUSD",1680537556377,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680537556692,17.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680537557181,10.0,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680537557500,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680537557685,10.0,20.359,20.344,111.6141]
["bitfinex","SOLUSD",1680537558002,37.0,20.358,20.344,111.6141]
["bitfinex","SOLUSD",1680537558187,44.46194917,20.358,20.344,111.6141]
["bitfinex","SOLUSD",1680537558498,44.46194917,20.358,20.339,117.8946]
["bitfinex","SOLUSD",1680537558499,7.46194917,20.357,20.339,117.8946]
["bitfinex","SOLUSD",1680537558801,10.0,20.356,20.339,117.8946]
["bitfinex","SOLUSD",1680537558971,17.0,20.355,20.339,117.8946]
["bitfinex","SOLUSD",1680537559174,24.46194917,20.355,20.339,117.8946]
["bitfinex","SOLUSD",1680537559487,17.46194917,20.354,20.339,117.8946]
["bitfinex","SOLUSD",1680537559687,10.0,20.352,20.339,117.8946]
["bitfinex","SOLUSD",1680537560186,10.0,20.35,20.339,117.8946]
["bitfinex","SOLUSD",1680537560389,17.0,20.349,20.339,117.8946]
["bitfinex","SOLUSD",1680537560893,10.0,20.357,20.339,117.8946]
["bitfinex","SOLUSD",1680537561090,10.0,20.357,20.34,10.0]
["bitfinex","SOLUSD",1680537562380,20.0,20.358,20.343,24.578]
["bitfinex","SOLUSD",1680537562594,20.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680537562783,10.0,20.365,20.344,10.0]
["bitfinex","SOLUSD",1680537562978,10.0,20.363,20.344,10.0]
["bitfinex","SOLUSD",1680537563189,20.0,20.362,20.344,10.0]
["bitfinex","SOLUSD",1680537563390,10.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680537563588,20.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680537563797,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680537564098,20.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680537565292,20.0,20.358,20.343,24.578]
["bitfinex","SOLUSD",1680537566698,10.0,20.359,20.343,24.578]
["bitfinex","SOLUSD",1680537566880,10.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680537567081,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680537567290,20.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680537567499,10.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680537568203,20.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680537568496,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680537568683,37.0,20.358,20.344,112.0578]
["bitfinex","SOLUSD",1680537568883,10.0,20.357,20.344,112.0578]
["bitfinex","SOLUSD",1680537570001,37.0,20.358,20.344,112.0578]
["bitfinex","SOLUSD",1680537573907,7.46194917,20.357,20.344,112.0578]
["bitfinex","SOLUSD",1680537574215,10.0,20.355,20.344,112.0578]
["bitfinex","SOLUSD",1680537574598,17.0,20.354,20.344,112.0578]
["bitfinex","SOLUSD",1680537578407,17.0,20.354,20.306,24.622]
["bitfinex","SOLUSD",1680537578408,24.587,20.336,20.306,24.622]
["bitfinex","SOLUSD",1680537578592,49.165,20.34,20.306,24.622]
["bitfinex","SOLUSD",1680537578593,57.51,20.33,20.312,112.1595]
["bitfinex","SOLUSD",1680537578794,57.51,20.33,20.307,10.0]
["bitfinex","SOLUSD",1680537579008,57.51,20.33,20.305,23.0639986]
["bitfinex","SOLUSD",1680537579009,202.89007521,20.329,20.305,23.0639986]
["bitfinex","SOLUSD",1680537579511,10.0,20.319,20.305,23.0639986]
["bitfinex","SOLUSD",1680537579691,17.0,20.318,20.305,23.0639986]
["bitfinex","SOLUSD",1680537580003,20.0,20.317,20.305,23.0639986]
["bitfinex","SOLUSD",1680537580199,17.0,20.316,20.305,23.0639986]
["bitfinex","SOLUSD",1680537580402,20.0,20.317,20.305,23.0639986]
["bitfinex","SOLUSD",1680537580793,20.0,20.324,20.305,23.0639986]
["bitfinex","SOLUSD",1680537580997,17.0,20.323,20.305,23.0639986]
["bitfinex","SOLUSD",1680537581201,126.54412604,20.323,20.305,23.0639986]
["bitfinex","SOLUSD",1680537581509,7.46194917,20.329,20.306,27.0]
["bitfinex","SOLUSD",1680537581711,10.0,20.327,20.306,27.0]
["bitfinex","SOLUSD",1680537581905,17.0,20.326,20.306,27.0]
["bitfinex","SOLUSD",1680537582107,17.0,20.326,20.306,140.6203]
["bitfinex","SOLUSD",1680537582508,27.0,20.328,20.306,140.6203]
["bitfinex","SOLUSD",1680537582693,27.0,20.328,20.307,24.62]
["bitfinex","SOLUSD",1680537582889,20.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680537583116,17.0,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680537583807,20.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680537584009,10.0,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680537585120,20.0,20.327,20.311,24.616]
["bitfinex","SOLUSD",1680537585295,20.0,20.328,20.311,24.616]
["bitfinex","SOLUSD",1680537585497,30.0,20.336,20.312,27.0]
["bitfinex","SOLUSD",1680537585705,7.46194917,20.332,20.312,27.0]
["bitfinex","SOLUSD",1680537585908,20.0,20.331,20.312,27.0]
["bitfinex","SOLUSD",1680537586501,17.0,20.33,20.312,27.0]
["bitfinex","SOLUSD",1680537586702,10.0,20.328,20.312,27.0]
["bitfinex","SOLUSD",1680537587004,20.0,20.327,20.312,27.0]
["bitfinex","SOLUSD",1680537587506,20.0,20.329,20.312,27.0]
["bitfinex","SOLUSD",1680537587706,10.0,20.328,20.312,27.0]
["bitfinex","SOLUSD",1680537587911,20.0,20.327,20.312,27.0]
["bitfinex","SOLUSD",1680537588424,10.0,20.328,20.312,27.0]
["bitfinex","SOLUSD",1680537588713,20.0,20.327,20.312,27.0]
["bitfinex","SOLUSD",1680537589291,10.0,20.328,20.312,27.0]
["bitfinex","SOLUSD",1680537589497,20.0,20.327,20.312,27.0]
["bitfinex","SOLUSD",1680537590216,10.0,20.334,20.313,20.0]
["bitfinex","SOLUSD",1680537590416,17.0,20.333,20.314,10.0]
["bitfinex","SOLUSD",1680537590715,10.0,20.332,20.314,10.0]
["bitfinex","SOLUSD",1680537590919,17.0,20.331,20.314,10.0]
["bitfinex","SOLUSD",1680537591108,10.0,20.33,20.314,10.0]
["bitfinex","SOLUSD",1680537591612,17.0,20.329,20.314,10.0]
["bitfinex","SOLUSD",1680537591913,17.0,20.329,20.313,20.0]
["bitfinex","SOLUSD",1680537592114,17.0,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680537592314,17.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680537593600,17.0,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680537593898,17.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680537594602,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537594807,10.0,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680537595303,10.0,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680537595503,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537595704,10.0,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680537597009,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537597216,10.0,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680537597716,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537597916,17.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680537599815,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537600019,17.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680537601121,17.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680537601309,17.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680537602626,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537602825,17.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680537605430,17.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680537607134,10.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680537607428,27.46194917,20.329,20.311,24.616]
["bitfinex","SOLUSD",1680537607611,44.46194917,20.329,20.308,120.454]
["bitfinex","SOLUSD",1680537608126,10.0,20.328,20.308,120.454]
["bitfinex","SOLUSD",1680537608325,37.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680537609028,10.0,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680537609323,37.0,20.325,20.307,24.621]
["bitfinex","SOLUSD",1680537609635,44.46194917,20.325,20.302,133.3394]
["bitfinex","SOLUSD",1680537609814,57.51,20.32,20.302,133.3394]
["bitfinex","SOLUSD",1680537610009,17.0,20.319,20.302,108.7124]
["bitfinex","SOLUSD",1680537610630,7.46194917,20.318,20.298,24.632]
["bitfinex","SOLUSD",1680537610829,30.0,20.317,20.296,10.0]
["bitfinex","SOLUSD",1680537611011,10.0,20.315,20.296,10.0]
["bitfinex","SOLUSD",1680537611210,17.0,20.314,20.296,118.2739]
["bitfinex","SOLUSD",1680537611512,57.51,20.31,20.296,118.2739]
["bitfinex","SOLUSD",1680537611814,17.0,20.309,20.296,118.2739]
["bitfinex","SOLUSD",1680537613227,10.0,20.308,20.293,64.037068]
["bitfinex","SOLUSD",1680537613427,37.0,20.307,20.305,9.86e-05]
["bitfinex","SOLUSD",1680537613618,10.0,20.306,20.293,39.399068]
["bitfinex","SOLUSD",1680537613822,37.0,20.305,20.293,39.399068]
["bitfinex","SOLUSD",1680537614020,10.0,20.304,20.293,39.399068]
["bitfinex","SOLUSD",1680537614341,17.0,20.303,20.293,39.399068]
["bitfinex","SOLUSD",1680537615015,10.0,20.304,20.293,39.399068]
["bitfinex","SOLUSD",1680537616026,17.0,20.303,20.293,39.399068]
["bitfinex","SOLUSD",1680537617827,10.0,20.302,20.293,39.399068]
["bitfinex","SOLUSD",1680537618033,10.0,20.3,20.293,39.399068]
["bitfinex","SOLUSD",1680537618325,17.0,20.299,20.293,39.399068]
["bitfinex","SOLUSD",1680537619117,10.0,20.302,20.293,39.399068]
["bitfinex","SOLUSD",1680537619438,17.0,20.301,20.293,39.399068]
["bitfinex","SOLUSD",1680537620322,10.0,20.3,20.293,39.399068]
["bitfinex","SOLUSD",1680537620515,17.0,20.299,20.293,39.399068]
["bitfinex","SOLUSD",1680537621334,17.0,20.299,20.285,119.0022]
["bitfinex","SOLUSD",1680537622028,10.0,20.297,20.284,135.6841]
["bitfinex","SOLUSD",1680537622329,10.0,20.297,20.284,251.9851]
["bitfinex","SOLUSD",1680537622524,37.0,20.296,20.284,251.9851]
["bitfinex","SOLUSD",1680537622730,37.0,20.296,20.284,227.3371]
["bitfinex","SOLUSD",1680537622934,10.0,20.295,20.284,227.3371]
["bitfinex","SOLUSD",1680537623132,17.0,20.294,20.284,227.3371]
["bitfinex","SOLUSD",1680537625135,17.0,20.295,20.284,227.3371]
["bitfinex","SOLUSD",1680537625442,17.0,20.295,20.275,24.66]
["bitfinex","SOLUSD",1680537625744,10.0,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680537625924,10.0,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680537626438,20.0,20.296,20.278,24.656]
["bitfinex","SOLUSD",1680537626619,10.0,20.303,20.279,10.0]
["bitfinex","SOLUSD",1680537626937,10.0,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680537628241,17.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680537628622,10.0,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680537629822,14.41249256,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680537630037,10.0,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680537630236,20.0,20.308,20.29,17.0]
["bitfinex","SOLUSD",1680537630543,20.0,20.308,20.291,24.64]
["bitfinex","SOLUSD",1680537630842,20.0,20.308,20.292,10.0]
["bitfinex","SOLUSD",1680537631245,10.0,20.313,20.295,24.635]
["bitfinex","SOLUSD",1680537631427,86.74,20.32,20.296,130.3236]
["bitfinex","SOLUSD",1680537631624,43.37,20.32,20.296,24.46194917]
["bitfinex","SOLUSD",1680537631826,10.0,20.319,20.297,10.0]
["bitfinex","SOLUSD",1680537632846,74.86799733,20.319,20.297,10.0]
["bitfinex","SOLUSD",1680537633138,10.0,20.317,20.295,134.1154]
["bitfinex","SOLUSD",1680537633444,10.0,20.315,20.295,134.1154]
["bitfinex","SOLUSD",1680537633736,17.0,20.314,20.295,134.1154]
["bitfinex","SOLUSD",1680537633929,10.0,20.313,20.296,10.0]
["bitfinex","SOLUSD",1680537634242,10.0,20.311,20.295,134.1154]
["bitfinex","SOLUSD",1680537634643,17.0,20.31,20.295,134.1154]
["bitfinex","SOLUSD",1680537635836,10.0,20.311,20.296,10.0]
["bitfinex","SOLUSD",1680537636040,17.0,20.31,20.296,10.0]
["bitfinex","SOLUSD",1680537636238,17.0,20.31,20.295,109.4804]
["bitfinex","SOLUSD",1680537636836,10.0,20.309,20.295,109.4804]
["bitfinex","SOLUSD",1680537637042,17.0,20.308,20.295,109.4804]
["bitfinex","SOLUSD",1680537639733,10.0,20.309,20.295,109.4804]
["bitfinex","SOLUSD",1680537639934,17.0,20.308,20.295,109.4804]
["bitfinex","SOLUSD",1680537641644,17.0,20.31,20.295,109.4804]
["bitfinex","SOLUSD",1680537642038,10.0,20.309,20.295,109.4804]
["bitfinex","SOLUSD",1680537642241,17.0,20.308,20.295,109.4804]
["bitfinex","SOLUSD",1680537644242,17.0,20.31,20.295,109.4804]
["bitfinex","SOLUSD",1680537644441,20.0,20.309,20.295,109.4804]
["bitfinex","SOLUSD",1680537644756,17.0,20.308,20.295,109.4804]
["bitfinex","SOLUSD",1680537644964,20.0,20.307,20.295,109.4804]
["bitfinex","SOLUSD",1680537646042,10.0,20.305,20.286,7.46194917]
["bitfinex","SOLUSD",1680537646241,17.0,20.304,20.285,118.5751]
["bitfinex","SOLUSD",1680537646448,10.0,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680537646635,17.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680537648258,10.0,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680537648448,17.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680537648648,10.0,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680537648848,17.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680537650361,17.0,20.302,20.285,118.5751]
["bitfinex","SOLUSD",1680537650552,17.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680537651163,81.86799733,20.302,20.285,118.5751]
["bitfinex","SOLUSD",1680537651367,10.0,20.3,20.285,118.5751]
["bitfinex","SOLUSD",1680537651555,37.0,20.299,20.285,118.5751]
["bitfinex","SOLUSD",1680537651863,10.0,20.298,20.285,118.5751]
["bitfinex","SOLUSD",1680537652064,37.0,20.297,20.285,118.5751]
["bitfinex","SOLUSD",1680537652572,34.635,20.296,20.276,19.715879]
["bitfinex","SOLUSD",1680537652769,17.0,20.295,20.276,19.715879]
["bitfinex","SOLUSD",1680537652982,20.0,20.294,20.276,19.715879]
["bitfinex","SOLUSD",1680537653154,57.76,20.29,20.276,19.715879]
["bitfinex","SOLUSD",1680537653355,20.0,20.289,20.276,19.715879]
["bitfinex","SOLUSD",1680537653564,10.0,20.287,20.276,19.715879]
["bitfinex","SOLUSD",1680537653862,37.0,20.286,20.276,19.715879]
["bitfinex","SOLUSD",1680537654073,44.46194917,20.286,20.276,19.715879]
["bitfinex","SOLUSD",1680537654257,10.0,20.285,20.276,19.715879]
["bitfinex","SOLUSD",1680537654455,17.0,20.284,20.276,19.715879]
["bitfinex","SOLUSD",1680537654656,10.0,20.283,20.276,19.715879]
["bitfinex","SOLUSD",1680537654864,17.0,20.282,20.276,19.715879]
["bitfinex","SOLUSD",1680537655668,17.0,20.284,20.276,19.715879]
["bitfinex","SOLUSD",1680537658357,7.46194917,20.285,20.276,19.715879]
["bitfinex","SOLUSD",1680537658673,20.0,20.286,20.276,19.715879]
["bitfinex","SOLUSD",1680537658850,20.0,20.287,20.276,19.715879]
["bitfinex","SOLUSD",1680537659055,10.0,20.286,20.276,19.715879]
["bitfinex","SOLUSD",1680537659271,20.0,20.285,20.276,19.715879]
["bitfinex","SOLUSD",1680537659574,17.0,20.284,20.276,19.715879]
["bitfinex","SOLUSD",1680537662558,10.0,20.283,20.276,19.715879]
["bitfinex","SOLUSD",1680537662777,17.0,20.282,20.276,19.715879]
["bitfinex","SOLUSD",1680537664368,10.0,20.281,20.276,19.715879]
["bitfinex","SOLUSD",1680537664585,17.0,20.28,20.276,19.715879]
["bitfinex","SOLUSD",1680537667463,10.0,20.279,20.276,19.715879]
["bitfinex","SOLUSD",1680537667664,17.0,20.278,20.276,19.715879]
["bitfinex","SOLUSD",1680537667868,17.0,20.278,20.272,119.312]
["bitfinex","SOLUSD",1680537671188,17.0,20.28,20.272,119.312]
["bitfinex","SOLUSD",1680537671368,17.0,20.28,20.272,118.812]
["bitfinex","SOLUSD",1680537671567,10.0,20.279,20.272,118.812]
["bitfinex","SOLUSD",1680537671786,17.0,20.278,20.272,118.812]
["bitfinex","SOLUSD",1680537673480,17.0,20.28,20.272,118.812]
["bitfinex","SOLUSD",1680537674990,10.0,20.279,20.272,118.812]
["bitfinex","SOLUSD",1680537675289,17.0,20.278,20.272,118.812]
["bitfinex","SOLUSD",1680537677788,17.0,20.28,20.272,118.812]
["bitfinex","SOLUSD",1680537678593,17.0,20.28,20.26,57.76]
["bitfinex","SOLUSD",1680537678792,30.0,20.279,20.26,57.76]
["bitfinex","SOLUSD",1680537678999,10.0,20.277,20.26,57.76]
["bitfinex","SOLUSD",1680537679176,37.0,20.276,20.26,57.76]
["bitfinex","SOLUSD",1680537679377,10.0,20.275,20.26,57.76]
["bitfinex","SOLUSD",1680537680404,37.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537684303,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537684596,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537684808,37.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537685504,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537685994,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537686204,10.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537686684,20.0,20.275,20.263,10.0]
["bitfinex","SOLUSD",1680537687701,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537689489,20.0,20.276,20.262,109.893]
["bitfinex","SOLUSD",1680537690904,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537693202,4.46194917,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680537695003,17.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680537695202,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537695402,37.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537697005,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537697204,24.46194917,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680537697386,17.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680537697586,20.0,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680537698094,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537701108,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537701311,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537703095,20.0,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680537703292,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537704211,20.0,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680537704910,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537705113,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537707216,20.0,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680537707505,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537707713,17.0,20.277,20.262,118.588]
["bitfinex","SOLUSD",1680537707917,20.0,20.276,20.262,118.588]
["bitfinex","SOLUSD",1680537708119,27.0,20.275,20.262,118.588]
["bitfinex","SOLUSD",1680537710203,10.0,20.275,20.262,118.588]
["bitfinex","SOLUSD",1680537710408,20.0,20.276,20.262,118.588]
["bitfinex","SOLUSD",1680537710612,20.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680537710813,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537711007,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537713522,20.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537714720,20.0,20.277,20.262,118.588]
["bitfinex","SOLUSD",1680537714924,10.0,20.275,20.262,118.588]
["bitfinex","SOLUSD",1680537715515,17.0,20.276,20.262,118.588]
["bitfinex","SOLUSD",1680537715815,20.0,20.275,20.263,10.0]
["bitfinex","SOLUSD",1680537716116,20.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537718018,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537719115,10.0,20.276,20.265,10.0]
["bitfinex","SOLUSD",1680537719312,20.0,20.275,20.265,10.0]
["bitfinex","SOLUSD",1680537719615,20.0,20.275,20.263,10.0]
["bitfinex","SOLUSD",1680537720216,57.52,20.29,20.264,20.0]
["bitfinex","SOLUSD",1680537720417,10.0,20.283,20.265,27.0]
["bitfinex","SOLUSD",1680537720716,10.0,20.283,20.266,20.0]
["bitfinex","SOLUSD",1680537720919,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680537722225,17.0,20.282,20.268,10.0]
["bitfinex","SOLUSD",1680537723218,17.0,20.282,20.267,110.988]
["bitfinex","SOLUSD",1680537724719,17.0,20.282,20.26,65.34016419]
["bitfinex","SOLUSD",1680537724908,17.0,20.282,20.25,44.74681332]
["bitfinex","SOLUSD",1680537724909,28.97,20.28,20.256,114.1412]
["bitfinex","SOLUSD",1680537725104,17.0,20.279,20.256,114.1412]
["bitfinex","SOLUSD",1680537725416,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537726012,28.97,20.28,20.265,10.0]
["bitfinex","SOLUSD",1680537726326,17.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680537727922,17.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537728127,17.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680537729329,17.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537730215,17.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680537731027,10.0,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680537731208,17.0,20.282,20.266,10.0]
["bitfinex","SOLUSD",1680537731536,10.0,20.281,20.266,10.0]
["bitfinex","SOLUSD",1680537731711,17.0,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537732705,10.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537733524,17.0,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680537733727,17.0,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680537734031,10.0,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680537736032,10.0,20.28,20.266,10.0]
["bitfinex","SOLUSD",1680537736234,10.0,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680537736413,10.0,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680537736611,10.0,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680537737219,10.0,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680537740432,17.0,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680537740935,7.40016419,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680537741433,10.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680537742736,17.0,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680537746344,17.0,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680537746546,45.81,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680537748148,10.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537748347,17.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680537748528,10.0,20.277,20.265,20.0]
["bitfinex","SOLUSD",1680537749241,17.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680537749625,17.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680537749844,10.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680537750147,17.0,20.277,20.265,20.0]
["bitfinex","SOLUSD",1680537750541,10.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680537750731,17.0,20.277,20.265,20.0]
["bitfinex","SOLUSD",1680537752036,10.0,20.277,20.265,20.0]
["bitfinex","SOLUSD",1680537753347,17.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680537753551,10.0,20.277,20.264,119.707]
["bitfinex","SOLUSD",1680537753753,44.40016419,20.276,20.262,116.8407]
["bitfinex","SOLUSD",1680537754047,10.0,20.275,20.262,116.8407]
["bitfinex","SOLUSD",1680537754250,17.0,20.274,20.262,116.8407]
["bitfinex","SOLUSD",1680537754448,10.0,20.273,20.262,116.8407]
["bitfinex","SOLUSD",1680537754646,17.0,20.272,20.262,116.8407]
["bitfinex","SOLUSD",1680537759555,10.0,20.272,20.262,116.8407]
["bitfinex","SOLUSD",1680537760236,17.0,20.273,20.262,116.8407]
["bitfinex","SOLUSD",1680537761555,10.0,20.273,20.262,116.8407]
["bitfinex","SOLUSD",1680537761750,17.0,20.272,20.262,116.8407]
["bitfinex","SOLUSD",1680537764260,10.0,20.273,20.262,116.8407]
["bitfinex","SOLUSD",1680537764442,17.0,20.272,20.262,116.8407]
["bitfinex","SOLUSD",1680537768253,10.0,20.273,20.262,116.8407]
["bitfinex","SOLUSD",1680537768447,17.0,20.272,20.262,116.8407]
["bitfinex","SOLUSD",1680537769958,10.0,20.275,20.262,116.8407]
["bitfinex","SOLUSD",1680537770160,17.0,20.274,20.262,116.8407]
["bitfinex","SOLUSD",1680537770364,10.0,20.273,20.262,116.8407]
["bitfinex","SOLUSD",1680537770543,17.0,20.272,20.262,116.8407]
["bitfinex","SOLUSD",1680537771646,17.40016419,20.275,20.262,116.8407]
["bitfinex","SOLUSD",1680537771855,7.40016419,20.275,20.262,116.8407]
["bitfinex","SOLUSD",1680537772157,20.0,20.276,20.262,116.8407]
["bitfinex","SOLUSD",1680537772368,20.0,20.278,20.262,116.8407]
["bitfinex","SOLUSD",1680537772544,10.0,20.277,20.262,116.8407]
["bitfinex","SOLUSD",1680537772843,20.0,20.276,20.262,116.8407]
["bitfinex","SOLUSD",1680537773046,17.0,20.275,20.262,116.8407]
["bitfinex","SOLUSD",1680537774667,17.0,20.275,20.263,10.0]
["bitfinex","SOLUSD",1680537775050,20.0,20.276,20.264,17.0]
["bitfinex","SOLUSD",1680537775350,20.0,20.276,20.265,10.0]
["bitfinex","SOLUSD",1680537775557,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537777270,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537778568,19.74135,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680537778775,19.74135,20.279,20.266,37.0]
["bitfinex","SOLUSD",1680537779156,19.74135,20.279,20.267,10.0]
["bitfinex","SOLUSD",1680537779355,19.74135,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680537780161,19.74135,20.279,20.267,10.0]
["bitfinex","SOLUSD",1680537780472,17.0,20.278,20.266,20.0]
["bitfinex","SOLUSD",1680537780661,19.74135,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680537781274,28.97,20.28,20.266,20.0]
["bitfinex","SOLUSD",1680537781463,17.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680537783376,17.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680537783563,20.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680537783763,20.0,20.278,20.263,121.8332]
["bitfinex","SOLUSD",1680537783967,17.0,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680537784164,20.0,20.276,20.265,10.0]
["bitfinex","SOLUSD",1680537786179,20.0,20.276,20.263,121.8332]
["bitfinex","SOLUSD",1680537786979,20.0,20.279,20.263,121.8332]
["bitfinex","SOLUSD",1680537787277,27.0,20.278,20.263,121.8332]
["bitfinex","SOLUSD",1680537787477,10.0,20.276,20.263,121.8332]
["bitfinex","SOLUSD",1680537787979,20.0,20.275,20.263,121.8332]
["bitfinex","SOLUSD",1680537788483,20.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680537788676,28.97,20.28,20.265,10.0]
["bitfinex","SOLUSD",1680537788677,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680537788880,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680537789181,20.0,20.279,20.267,10.0]
["bitfinex","SOLUSD",1680537790672,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680537792181,20.0,20.279,20.265,17.0]
["bitfinex","SOLUSD",1680537793180,10.0,20.278,20.263,111.8332]
["bitfinex","SOLUSD",1680537793477,37.0,20.277,20.263,111.8332]
["bitfinex","SOLUSD",1680537793680,10.0,20.276,20.263,111.8332]
["bitfinex","SOLUSD",1680537793864,37.0,20.275,20.263,111.8332]
["bitfinex","SOLUSD",1680537794187,10.0,20.274,20.263,111.8332]
["bitfinex","SOLUSD",1680537794386,17.0,20.273,20.263,111.8332]
["bitfinex","SOLUSD",1680537794691,17.0,20.273,20.254,50.02070425]
["bitfinex","SOLUSD",1680537794984,10.0,20.272,20.255,114.9396]
["bitfinex","SOLUSD",1680537795575,17.0,20.271,20.255,114.9396]
["bitfinex","SOLUSD",1680537799094,17.0,20.273,20.255,114.9396]
["bitfinex","SOLUSD",1680537799390,10.0,20.272,20.255,114.9396]
["bitfinex","SOLUSD",1680537799592,17.0,20.271,20.255,114.9396]
["bitfinex","SOLUSD",1680537802091,28.83,20.27,20.255,114.9396]
["bitfinex","SOLUSD",1680537802692,28.83,20.27,20.256,10.0]
["bitfinex","SOLUSD",1680537806596,28.83,20.27,20.255,114.9396]
["bitfinex","SOLUSD",1680537808799,28.83,20.27,20.256,10.0]
["bitfinex","SOLUSD",1680537811998,17.0,20.271,20.256,10.0]
["bitfinex","SOLUSD",1680537813089,10.0,20.271,20.256,10.0]
["bitfinex","SOLUSD",1680537813590,17.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680537817501,17.0,20.272,20.255,114.9396]
["bitfinex","SOLUSD",1680537818202,17.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680537818893,14.50843799,20.273,20.256,10.0]
["bitfinex","SOLUSD",1680537819099,20.0,20.275,20.256,10.0]
["bitfinex","SOLUSD",1680537819305,20.0,20.278,20.256,10.0]
["bitfinex","SOLUSD",1680537819602,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537820379,17.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537820605,10.0,20.275,20.263,10.0]
["bitfinex","SOLUSD",1680537820783,17.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680537820985,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537821181,17.0,20.275,20.263,10.0]
["bitfinex","SOLUSD",1680537826610,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537826921,20.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680537829919,10.0,20.277,20.259,10.0]
["bitfinex","SOLUSD",1680537830109,20.0,20.276,20.26,17.0]
["bitfinex","SOLUSD",1680537830310,20.0,20.276,20.261,10.0]
["bitfinex","SOLUSD",1680537830610,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680537830926,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680537831117,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680537831428,20.0,20.279,20.267,10.0]
["bitfinex","SOLUSD",1680537832432,10.0,20.281,20.267,10.0]
["bitfinex","SOLUSD",1680537832625,184.3286043,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680537832921,68.2439043,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680537833222,68.2439043,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680537834013,68.2439043,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680537838140,68.2439043,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680537838141,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680537839319,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680537839513,10.0,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680537841534,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680537841724,10.0,20.281,20.267,10.0]
["bitfinex","SOLUSD",1680537842634,17.0,20.282,20.269,10.0]
["bitfinex","SOLUSD",1680537843632,10.0,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680537843932,10.0,20.281,20.269,10.0]
["bitfinex","SOLUSD",1680537844746,17.0,20.282,20.269,10.0]
["bitfinex","SOLUSD",1680537845524,17.0,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680537846029,17.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680537846234,68.2439043,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680537846420,10.0,20.282,20.269,10.0]
["bitfinex","SOLUSD",1680537847753,14.70035119,20.284,20.269,34.668]
["bitfinex","SOLUSD",1680537847924,77.152238,20.29,20.27,17.0]
["bitfinex","SOLUSD",1680537848133,10.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680537848319,10.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680537848525,20.0,20.286,20.273,10.0]
["bitfinex","SOLUSD",1680537848736,20.0,20.286,20.273,118.0185]
["bitfinex","SOLUSD",1680537849548,19.732238,20.29,20.274,37.0]
["bitfinex","SOLUSD",1680537849724,19.732238,20.29,20.277,24.658]
["bitfinex","SOLUSD",1680537850032,19.732238,20.29,20.278,17.0]
["bitfinex","SOLUSD",1680537850429,19.732238,20.29,20.279,10.0]
["bitfinex","SOLUSD",1680537850638,19.732238,20.29,20.28,17.0]
["bitfinex","SOLUSD",1680537851343,19.732238,20.29,20.281,10.0]
["bitfinex","SOLUSD",1680537851641,19.732238,20.29,20.282,17.0]
["bitfinex","SOLUSD",1680537856760,14.75251327,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680537856932,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680537858848,20.0,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680537859047,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680537859445,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680537860048,20.0,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680537864049,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680537864347,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680537864942,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680537865143,10.0,20.296,20.284,10.0]
["bitfinex","SOLUSD",1680537865454,20.0,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680537866049,20.0,20.297,20.284,10.0]
["bitfinex","SOLUSD",1680537872361,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680537873055,19.721233,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680537873359,19.721233,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680537873744,44.06353411,20.3,20.288,10.0]
["bitfinex","SOLUSD",1680537876246,44.06353411,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680537876759,15.09353411,20.3,20.288,10.0]
["bitfinex","SOLUSD",1680537878158,19.721233,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680537878356,19.721233,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680537878864,19.721233,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680537879160,19.721233,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680537879365,19.721233,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680537880451,34.2399675,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680537880654,34.2399675,20.302,20.284,115.3362]
["bitfinex","SOLUSD",1680537880855,10.0,20.299,20.285,20.0]
["bitfinex","SOLUSD",1680537881949,10.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680537882966,28.97,20.3,20.287,24.645]
["bitfinex","SOLUSD",1680537883146,14.5187345,20.302,20.285,20.0]
["bitfinex","SOLUSD",1680537883351,28.81,20.3,20.285,20.0]
["bitfinex","SOLUSD",1680537884048,28.81,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680537884254,17.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680537884568,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680537884774,10.0,20.298,20.285,20.0]
["bitfinex","SOLUSD",1680537885771,17.0,20.299,20.285,20.0]
["bitfinex","SOLUSD",1680537886351,17.0,20.299,20.284,115.3362]
["bitfinex","SOLUSD",1680537886567,17.0,20.299,20.285,47.0]
["bitfinex","SOLUSD",1680537886775,17.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680537887063,28.81,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680537887566,28.81,20.3,20.288,10.0]
["bitfinex","SOLUSD",1680537888267,28.81,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680537890350,28.81,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680537890550,28.81,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680537892058,17.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680537892260,10.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680537892568,10.0,20.298,20.285,10.0]
["bitfinex","SOLUSD",1680537892786,10.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680537893156,17.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680537893464,17.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680537893649,17.0,20.299,20.286,20.0]
["bitfinex","SOLUSD",1680537894461,10.0,20.298,20.285,20.0]
["bitfinex","SOLUSD",1680537894661,10.0,20.296,20.285,20.0]
["bitfinex","SOLUSD",1680537894864,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680537895064,17.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680537896160,17.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680537896552,82.93826419,20.306,20.287,17.0]
["bitfinex","SOLUSD",1680537896755,10.0,20.304,20.288,10.0]
["bitfinex","SOLUSD",1680537897057,10.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680537897260,75.5381,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680537897872,75.5381,20.306,20.29,10.0]
["bitfinex","SOLUSD",1680537898076,75.5381,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680537898261,75.5381,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680537899154,75.5381,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680537901672,75.5381,20.306,20.288,34.644]
["bitfinex","SOLUSD",1680537901673,75.5381,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680537901876,75.5381,20.306,20.29,10.0]
["bitfinex","SOLUSD",1680537902173,75.5381,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680537905575,17.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680537905781,10.0,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680537905974,17.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680537906981,17.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680537909087,10.0,20.304,20.288,10.0]
["bitfinex","SOLUSD",1680537909273,10.0,20.304,20.29,10.0]
["bitfinex","SOLUSD",1680537909475,17.0,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680537909771,10.0,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680537910583,10.0,20.304,20.29,10.0]
["bitfinex","SOLUSD",1680537910775,75.5381,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680537911093,75.5381,20.306,20.29,10.0]
["bitfinex","SOLUSD",1680537911278,75.5381,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680537913479,69.79922275,20.31,20.294,24.636]
["bitfinex","SOLUSD",1680537913690,30.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680537914391,37.40016419,20.309,20.294,24.636]
["bitfinex","SOLUSD",1680537914687,37.40016419,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680537915472,17.0,20.308,20.29,147.3613]
["bitfinex","SOLUSD",1680537915671,10.0,20.306,20.29,147.3613]
["bitfinex","SOLUSD",1680537915873,37.0,20.305,20.29,147.3613]
["bitfinex","SOLUSD",1680537916088,10.0,20.304,20.29,147.3613]
["bitfinex","SOLUSD",1680537916668,10.0,20.304,20.292,10.0]
["bitfinex","SOLUSD",1680537916971,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680537917485,20.0,20.307,20.292,10.0]
["bitfinex","SOLUSD",1680537917684,10.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680537918185,27.0,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680537918376,10.0,20.304,20.292,10.0]
["bitfinex","SOLUSD",1680537919276,27.0,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680537919485,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680537920173,20.0,20.305,20.29,147.3613]
["bitfinex","SOLUSD",1680537920485,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680537920787,20.0,20.305,20.29,112.7193]
["bitfinex","SOLUSD",1680537920991,17.0,20.304,20.29,112.7193]
["bitfinex","SOLUSD",1680537921491,10.0,20.303,20.29,112.7193]
["bitfinex","SOLUSD",1680537921878,10.0,20.303,20.286,24.647]
["bitfinex","SOLUSD",1680537922177,10.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680537925090,10.0,20.303,20.288,10.0]
["bitfinex","SOLUSD",1680537925278,17.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680537925476,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680537925675,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680537925875,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680537926069,20.0,20.307,20.292,10.0]
["bitfinex","SOLUSD",1680537926285,10.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680537927086,10.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680537927879,10.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680537928092,34.81151288,20.307,20.291,17.0]
["bitfinex","SOLUSD",1680537928285,17.0,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680537928481,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680537928791,27.0,20.304,20.285,44.648]
["bitfinex","SOLUSD",1680537928966,27.0,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680537929166,10.0,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680537929371,17.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680537929670,10.0,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680537930492,10.0,20.301,20.286,27.0]
["bitfinex","SOLUSD",1680537931783,10.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680537932192,17.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680537932372,17.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680537933475,17.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680537933675,20.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680537933874,17.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680537934182,17.0,20.304,20.291,10.0]
["bitfinex","SOLUSD",1680537935986,17.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680537936783,10.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680537936995,10.0,20.303,20.29,17.0]
["bitfinex","SOLUSD",1680537937291,10.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680537937491,10.0,20.303,20.29,17.0]
["bitfinex","SOLUSD",1680537938781,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680537938982,10.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680537939199,17.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680537943387,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680537943589,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680537945006,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680537945189,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680537945389,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680537946307,10.0,20.304,20.288,24.644]
["bitfinex","SOLUSD",1680537946604,10.0,20.304,20.29,10.0]
["bitfinex","SOLUSD",1680537948105,10.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680537948307,20.0,20.305,20.292,24.639]
["bitfinex","SOLUSD",1680537948491,20.0,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680537948685,10.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680537948914,10.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680537949296,10.0,20.305,20.285,20.0]
["bitfinex","SOLUSD",1680537949808,58.85576871,20.305,20.285,20.0]
["bitfinex","SOLUSD",1680537950114,17.0,20.304,20.285,20.0]
["bitfinex","SOLUSD",1680537950292,10.0,20.303,20.285,20.0]
["bitfinex","SOLUSD",1680537950615,17.0,20.302,20.285,20.0]
["bitfinex","SOLUSD",1680537950790,10.0,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680537952011,28.97,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680537952307,10.0,20.299,20.286,27.0]
["bitfinex","SOLUSD",1680537952497,28.97,20.3,20.288,24.644]
["bitfinex","SOLUSD",1680537952698,10.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680537952899,17.0,20.303,20.289,17.0]
["bitfinex","SOLUSD",1680537953912,10.0,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680537959800,10.0,20.302,20.285,20.0]
["bitfinex","SOLUSD",1680537960006,17.0,20.301,20.285,20.0]
["bitfinex","SOLUSD",1680537960208,10.0,20.3,20.285,20.0]
["bitfinex","SOLUSD",1680537960420,17.0,20.299,20.285,20.0]
["bitfinex","SOLUSD",1680537963118,17.0,20.299,20.284,115.3362]
["bitfinex","SOLUSD",1680537963119,64.19355311,20.298,20.284,115.3362]
["bitfinex","SOLUSD",1680537963302,37.0,20.297,20.284,115.3362]
["bitfinex","SOLUSD",1680537963499,10.0,20.296,20.284,115.3362]
["bitfinex","SOLUSD",1680537963723,17.0,20.295,20.284,115.3362]
["bitfinex","SOLUSD",1680537963900,10.0,20.294,20.284,115.3362]
["bitfinex","SOLUSD",1680537964100,17.0,20.293,20.284,115.3362]
["bitfinex","SOLUSD",1680537964906,10.0,20.294,20.284,115.3362]
["bitfinex","SOLUSD",1680537965101,17.0,20.293,20.284,115.3362]
["bitfinex","SOLUSD",1680537966326,10.0,20.296,20.284,115.3362]
["bitfinex","SOLUSD",1680537966505,10.0,20.294,20.284,115.3362]
["bitfinex","SOLUSD",1680537968122,37.0,20.295,20.284,115.3362]
["bitfinex","SOLUSD",1680537968920,37.0,20.295,20.28,24.647]
["bitfinex","SOLUSD",1680537969128,10.0,20.294,20.28,24.647]
["bitfinex","SOLUSD",1680537969418,28.83,20.29,20.28,24.647]
["bitfinex","SOLUSD",1680537969811,17.0,20.289,20.28,24.647]
["bitfinex","SOLUSD",1680537970005,10.0,20.288,20.28,24.647]
["bitfinex","SOLUSD",1680537970205,17.0,20.287,20.28,24.647]
["bitfinex","SOLUSD",1680537970621,20.0,20.286,20.28,24.647]
["bitfinex","SOLUSD",1680537970821,10.0,20.285,20.28,24.647]
["bitfinex","SOLUSD",1680537972614,10.0,20.285,20.273,108.0185]
["bitfinex","SOLUSD",1680537973018,10.0,20.283,20.273,108.0185]
["bitfinex","SOLUSD",1680537974526,20.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680537974709,20.0,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680537974910,20.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680537975926,17.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680537976225,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680537979514,56.04523903,20.296,20.276,17.0]
["bitfinex","SOLUSD",1680537979715,14.96034961,20.296,20.277,24.658]
["bitfinex","SOLUSD",1680537979926,119.1748,20.299,20.279,10.0]
["bitfinex","SOLUSD",1680537980131,119.1748,20.299,20.281,24.653]
["bitfinex","SOLUSD",1680537980434,119.1748,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680537980808,20.0,20.298,20.283,10.0]
["bitfinex","SOLUSD",1680537981012,20.0,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680537981435,10.0,20.298,20.285,10.0]
["bitfinex","SOLUSD",1680537981634,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680537982627,10.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680537982842,10.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680537983015,20.0,20.296,20.286,10.0]
["bitfinex","SOLUSD",1680537983608,20.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680537984013,20.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680537984218,20.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680537984415,20.0,20.3,20.288,10.0]
["bitfinex","SOLUSD",1680537985923,20.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680537990420,20.0,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680537990729,20.0,20.3,20.289,10.0]
["bitfinex","SOLUSD",1680537991536,24.62,20.308,20.29,17.0]
["bitfinex","SOLUSD",1680537991741,20.0,20.306,20.291,10.0]
["bitfinex","SOLUSD",1680537991928,28.71,20.31,20.292,17.0]
["bitfinex","SOLUSD",1680537992322,10.0,20.309,20.293,10.0]
["bitfinex","SOLUSD",1680537992523,10.0,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680537993326,10.0,20.307,20.295,119.8188]
["bitfinex","SOLUSD",1680537993528,20.0,20.306,20.295,119.8188]
["bitfinex","SOLUSD",1680537994935,20.0,20.308,20.295,119.8188]
["bitfinex","SOLUSD",1680537995233,20.0,20.308,20.295,119.70098624]
["bitfinex","SOLUSD",1680537995438,28.71,20.31,20.295,119.70098624]
["bitfinex","SOLUSD",1680537995439,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680537995937,20.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680537996127,20.0,20.309,20.298,17.0]
["bitfinex","SOLUSD",1680537997136,20.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680537998142,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680537999345,19.719481,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680538005951,19.719481,20.305,20.295,119.70098624]
["bitfinex","SOLUSD",1680538006150,19.719481,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680538006551,19.719481,20.305,20.295,119.70098624]
["bitfinex","SOLUSD",1680538010952,10.0,20.308,20.295,119.70098624]
["bitfinex","SOLUSD",1680538011255,10.0,20.306,20.295,119.70098624]
["bitfinex","SOLUSD",1680538011560,20.0,20.305,20.295,119.70098624]
["bitfinex","SOLUSD",1680538012354,10.0,20.306,20.295,119.70098624]
["bitfinex","SOLUSD",1680538012660,20.0,20.305,20.295,119.70098624]
["bitfinex","SOLUSD",1680538013361,20.0,20.307,20.295,119.70098624]
["bitfinex","SOLUSD",1680538018558,30.0,20.309,20.295,119.70098624]
["bitfinex","SOLUSD",1680538018867,10.0,20.308,20.295,119.70098624]
["bitfinex","SOLUSD",1680538019069,10.0,20.306,20.295,119.70098624]
["bitfinex","SOLUSD",1680538019367,20.0,20.305,20.295,119.70098624]
["bitfinex","SOLUSD",1680538020553,108.2054,20.315,20.297,10.0]
["bitfinex","SOLUSD",1680538020748,108.2054,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680538021064,108.2054,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680538021265,108.2054,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680538021458,10.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680538021772,40.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680538023158,40.0,20.314,20.298,112.3786]
["bitfinex","SOLUSD",1680538023674,40.0,20.314,20.299,17.0]
["bitfinex","SOLUSD",1680538028575,28.97,20.31,20.298,112.3786]
["bitfinex","SOLUSD",1680538028778,10.0,20.309,20.298,112.3786]
["bitfinex","SOLUSD",1680538030362,28.97,20.31,20.298,112.3786]
["bitfinex","SOLUSD",1680538038269,28.97,20.31,20.298,137.0106]
["bitfinex","SOLUSD",1680538038474,118.8769,20.315,20.299,27.0]
["bitfinex","SOLUSD",1680538047304,118.81428624,20.315,20.299,27.0]
["bitfinex","SOLUSD",1680538049602,57.78,20.32,20.299,27.0]
["bitfinex","SOLUSD",1680538049907,57.78,20.32,20.303,10.0]
["bitfinex","SOLUSD",1680538049908,20.0,20.315,20.303,10.0]
["bitfinex","SOLUSD",1680538050097,20.0,20.315,20.305,10.0]
["bitfinex","SOLUSD",1680538050706,20.0,20.315,20.302,24.627]
["bitfinex","SOLUSD",1680538051004,20.0,20.315,20.304,10.0]
["bitfinex","SOLUSD",1680538051198,20.0,20.315,20.305,17.0]
["bitfinex","SOLUSD",1680538051883,20.0,20.315,20.304,10.0]
["bitfinex","SOLUSD",1680538052100,20.0,20.315,20.305,17.0]
["bitfinex","SOLUSD",1680538053195,20.0,20.315,20.303,17.0]
["bitfinex","SOLUSD",1680538053502,20.0,20.315,20.304,10.0]
["bitfinex","SOLUSD",1680538053708,20.0,20.315,20.305,17.0]
["bitfinex","SOLUSD",1680538055801,20.0,20.315,20.304,10.0]
["bitfinex","SOLUSD",1680538055983,20.0,20.315,20.306,10.0]
["bitfinex","SOLUSD",1680538057896,20.0,20.315,20.307,17.0]
["bitfinex","SOLUSD",1680538058092,20.0,20.318,20.307,17.0]
["bitfinex","SOLUSD",1680538058297,171.43875311,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680538058298,54.19355311,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680538058489,57.42,20.33,20.308,24.619]
["bitfinex","SOLUSD",1680538058688,28.71,20.33,20.309,17.0]
["bitfinex","SOLUSD",1680538058897,20.0,20.327,20.309,17.0]
["bitfinex","SOLUSD",1680538059103,10.0,20.326,20.31,10.0]
["bitfinex","SOLUSD",1680538059403,19.701211,20.324,20.311,17.0]
["bitfinex","SOLUSD",1680538059908,19.701211,20.324,20.312,10.0]
["bitfinex","SOLUSD",1680538060197,19.701211,20.324,20.313,17.0]
["bitfinex","SOLUSD",1680538060402,19.701211,20.324,20.312,10.0]
["bitfinex","SOLUSD",1680538063016,19.701211,20.324,20.31,10.0]
["bitfinex","SOLUSD",1680538063194,19.701211,20.324,20.312,10.0]
["bitfinex","SOLUSD",1680538064800,28.83,20.32,20.306,117.693]
["bitfinex","SOLUSD",1680538065018,10.0,20.319,20.306,117.693]
["bitfinex","SOLUSD",1680538065208,28.83,20.32,20.306,117.693]
["bitfinex","SOLUSD",1680538065416,28.83,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680538065607,28.83,20.32,20.307,127.0702]
["bitfinex","SOLUSD",1680538065810,73.89476411,20.324,20.309,24.619]
["bitfinex","SOLUSD",1680538066001,73.89476411,20.324,20.31,10.0]
["bitfinex","SOLUSD",1680538066201,73.89476411,20.324,20.312,10.0]
["bitfinex","SOLUSD",1680538066412,73.89476411,20.324,20.313,17.0]
["bitfinex","SOLUSD",1680538066622,19.701211,20.324,20.313,17.0]
["bitfinex","SOLUSD",1680538066823,19.701211,20.324,20.314,10.0]
["bitfinex","SOLUSD",1680538067004,19.701211,20.324,20.315,17.0]
["bitfinex","SOLUSD",1680538069001,19.701211,20.324,20.314,10.0]
["bitfinex","SOLUSD",1680538069204,19.701211,20.324,20.315,17.0]
["bitfinex","SOLUSD",1680538069721,19.701211,20.324,20.314,10.0]
["bitfinex","SOLUSD",1680538069912,19.701211,20.324,20.315,17.0]
["bitfinex","SOLUSD",1680538071521,19.701211,20.324,20.314,10.0]
["bitfinex","SOLUSD",1680538071724,20.0,20.327,20.316,10.0]
["bitfinex","SOLUSD",1680538072125,20.0,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680538073330,20.0,20.327,20.297,7.40016419]
["bitfinex","SOLUSD",1680538073509,17.0,20.326,20.304,24.624]
["bitfinex","SOLUSD",1680538073711,10.0,20.324,20.304,24.624]
["bitfinex","SOLUSD",1680538073910,17.0,20.323,20.304,24.624]
["bitfinex","SOLUSD",1680538074813,10.0,20.322,20.304,24.624]
["bitfinex","SOLUSD",1680538076232,10.0,20.322,20.307,127.0702]
["bitfinex","SOLUSD",1680538076828,17.0,20.323,20.307,127.0702]
["bitfinex","SOLUSD",1680538077023,54.19355311,20.325,20.308,17.0]
["bitfinex","SOLUSD",1680538077226,54.19355311,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680538077913,10.0,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680538078512,54.19355311,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680538078711,54.19355311,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680538078907,54.19355311,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680538080117,54.19355311,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680538080319,54.19355311,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680538080923,54.19355311,20.325,20.315,10.0]
["bitfinex","SOLUSD",1680538081433,54.19355311,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680538081622,54.19355311,20.325,20.314,17.0]
["bitfinex","SOLUSD",1680538084138,57.68,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680538084439,162.81425311,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680538085129,162.81425311,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680538085329,162.81425311,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680538086140,74.19355311,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538086928,74.19355311,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538087129,74.19355311,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538088843,74.19355311,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680538089048,74.19355311,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538089231,74.19355311,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538090147,74.19355311,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538090339,74.19355311,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538091247,74.19355311,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538091553,74.19355311,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538093046,74.19355311,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680538093247,20.0,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680538093628,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538093827,20.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538094032,20.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538094341,20.0,20.327,20.317,10.0]
["bitfinex","SOLUSD",1680538095651,20.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538095856,20.0,20.327,20.316,17.0]
["bitfinex","SOLUSD",1680538099644,20.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538099943,20.0,20.327,20.317,10.0]
["bitfinex","SOLUSD",1680538100148,20.0,20.327,20.318,17.0]
["bitfinex","SOLUSD",1680538100549,20.0,20.327,20.316,17.0]
["bitfinex","SOLUSD",1680538101147,20.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538101657,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538101955,20.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538102348,20.0,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680538102561,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538102859,20.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538105161,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538105336,20.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538106149,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538106350,20.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538106542,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538106738,20.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680538107767,20.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680538107951,20.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680538109068,43.63669764,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680538109362,10.0,20.335,20.316,10.0]
["bitfinex","SOLUSD",1680538109559,10.0,20.335,20.317,17.0]
["bitfinex","SOLUSD",1680538109765,10.0,20.335,20.318,10.0]
["bitfinex","SOLUSD",1680538110067,10.0,20.335,20.319,17.0]
["bitfinex","SOLUSD",1680538112558,119.4844,20.336,20.32,10.0]
["bitfinex","SOLUSD",1680538112764,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538113451,10.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680538113650,10.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680538113870,10.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680538114054,10.0,20.334,20.319,17.0]
["bitfinex","SOLUSD",1680538114569,10.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680538114757,10.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680538115549,10.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680538115746,10.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680538116357,116.37027527,20.334,20.317,110.0436]
["bitfinex","SOLUSD",1680538116565,10.0,20.329,20.317,110.0436]
["bitfinex","SOLUSD",1680538117369,28.97,20.33,20.317,110.0436]
["bitfinex","SOLUSD",1680538118178,106.37027527,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680538118356,54.19355311,20.334,20.319,10.0]
["bitfinex","SOLUSD",1680538118658,54.19355311,20.334,20.32,17.0]
["bitfinex","SOLUSD",1680538119061,10.0,20.333,20.319,10.0]
["bitfinex","SOLUSD",1680538119762,64.19355311,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680538120377,64.19355311,20.333,20.319,10.0]
["bitfinex","SOLUSD",1680538120677,54.19355311,20.333,20.32,17.0]
["bitfinex","SOLUSD",1680538121679,20.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680538121855,10.0,20.335,20.321,10.0]
["bitfinex","SOLUSD",1680538122054,10.0,20.335,20.322,17.0]
["bitfinex","SOLUSD",1680538122551,20.0,20.336,20.322,17.0]
["bitfinex","SOLUSD",1680538125276,20.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680538125495,52.17672216,20.339,20.326,24.598]
["bitfinex","SOLUSD",1680538125662,19.684679,20.341,20.326,24.598]
["bitfinex","SOLUSD",1680538125663,19.684679,20.341,20.33,28.97]
["bitfinex","SOLUSD",1680538125871,19.684679,20.341,20.331,24.592]
["bitfinex","SOLUSD",1680538126053,19.684679,20.341,20.332,17.0]
["bitfinex","SOLUSD",1680538126260,19.684679,20.341,20.333,10.0]
["bitfinex","SOLUSD",1680538126469,19.684679,20.341,20.334,17.0]
["bitfinex","SOLUSD",1680538126671,119.3514,20.352,20.335,10.0]
["bitfinex","SOLUSD",1680538126864,119.3514,20.352,20.336,17.0]
["bitfinex","SOLUSD",1680538127361,119.3514,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680538127557,119.3514,20.352,20.338,41.584]
["bitfinex","SOLUSD",1680538127761,119.3514,20.352,20.338,17.0]
["bitfinex","SOLUSD",1680538128275,119.3514,20.352,20.339,10.0]
["bitfinex","SOLUSD",1680538128471,119.3514,20.352,20.34,17.0]
["bitfinex","SOLUSD",1680538128676,10.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680538130073,10.0,20.351,20.336,17.0]
["bitfinex","SOLUSD",1680538131272,109.25214004,20.358,20.337,10.0]
["bitfinex","SOLUSD",1680538131464,10.0,20.356,20.339,10.0]
["bitfinex","SOLUSD",1680538131663,17.0,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680538131863,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538134774,10.0,20.354,20.338,17.0]
["bitfinex","SOLUSD",1680538135175,10.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680538135481,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538135981,10.0,20.356,20.34,17.0]
["bitfinex","SOLUSD",1680538136164,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538137070,10.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680538137375,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538138068,20.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680538138379,17.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680538138576,20.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680538139176,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538139376,10.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680538139577,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538142360,10.0,20.354,20.338,17.0]
["bitfinex","SOLUSD",1680538144265,20.0,20.355,20.339,10.0]
["bitfinex","SOLUSD",1680538144463,20.0,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680538145786,20.0,20.355,20.338,17.0]
["bitfinex","SOLUSD",1680538145971,10.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680538146173,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680538147483,20.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680538148693,20.0,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680538152096,20.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680538152388,10.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680538152790,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538153087,20.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680538153295,20.0,20.357,20.346,17.0]
["bitfinex","SOLUSD",1680538154392,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538154779,20.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680538155400,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680538155602,20.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680538155895,20.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680538156582,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538156791,44.559,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680538156993,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680538157186,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538158701,20.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680538159407,20.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680538160297,20.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680538160490,20.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680538160694,20.0,20.359,20.348,17.0]
["bitfinex","SOLUSD",1680538160889,77.2239,20.361,20.349,10.0]
["bitfinex","SOLUSD",1680538161092,20.0,20.358,20.35,17.0]
["bitfinex","SOLUSD",1680538161282,57.78,20.37,20.35,17.0]
["bitfinex","SOLUSD",1680538161485,36.22420394,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680538161885,10.0,20.366,20.349,10.0]
["bitfinex","SOLUSD",1680538162085,10.0,20.366,20.35,17.0]
["bitfinex","SOLUSD",1680538162280,10.0,20.366,20.35,129.7458]
["bitfinex","SOLUSD",1680538162703,10.0,20.366,20.344,114.5274]
["bitfinex","SOLUSD",1680538162704,28.97,20.36,20.344,114.5274]
["bitfinex","SOLUSD",1680538162905,10.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680538163210,28.97,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680538167501,28.83,20.35,20.339,113.856]
["bitfinex","SOLUSD",1680538168506,28.83,20.35,20.34,17.0]
["bitfinex","SOLUSD",1680538168899,28.83,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680538169312,125.40255723,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680538169601,109.6618,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680538169805,20.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680538170008,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538170617,20.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680538171506,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538172502,10.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680538172702,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538173498,20.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680538174621,20.0,20.358,20.341,10.0]
["bitfinex","SOLUSD",1680538175209,10.0,20.357,20.341,10.0]
["bitfinex","SOLUSD",1680538175408,20.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680538175705,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680538176318,20.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680538176517,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680538177224,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680538179542,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680538179839,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680538180021,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538180641,10.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538180930,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538182032,10.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538182224,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538183522,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680538183830,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538184944,20.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680538185121,10.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538185431,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680538185623,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538185825,10.0,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680538186638,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538187523,20.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680538187524,10.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680538187824,10.0,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680538188231,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538189144,10.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538189327,20.0,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680538190337,20.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680538190519,10.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680538190724,20.0,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680538191442,20.0,20.357,20.344,17.0]
["bitfinex","SOLUSD",1680538191744,10.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538191919,20.0,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680538192623,10.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538192823,20.0,20.355,20.344,17.0]
["bitfinex","SOLUSD",1680538193238,20.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680538193630,20.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680538193829,20.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680538194043,20.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680538198853,20.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680538199050,20.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680538199256,20.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680538199430,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680538199630,20.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680538200144,20.0,20.359,20.348,17.0]
["bitfinex","SOLUSD",1680538200844,20.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680538201049,20.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680538201233,20.0,20.359,20.348,17.0]
["bitfinex","SOLUSD",1680538203048,20.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680538203348,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680538203550,20.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680538204829,20.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680538205336,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680538205543,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538205740,20.0,20.356,20.345,10.0]
["bitfinex","SOLUSD",1680538205940,20.0,20.356,20.346,17.0]
["bitfinex","SOLUSD",1680538206346,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680538207148,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680538209546,20.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680538209747,10.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680538209945,20.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680538210649,20.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680538212649,20.0,20.357,20.339,111.479]
["bitfinex","SOLUSD",1680538213157,10.0,20.356,20.34,10.0]
["bitfinex","SOLUSD",1680538213361,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680538213538,10.0,20.354,20.339,111.479]
["bitfinex","SOLUSD",1680538213859,28.97,20.35,20.334,19.665829]
["bitfinex","SOLUSD",1680538214263,10.0,20.349,20.334,19.665829]
["bitfinex","SOLUSD",1680538215041,10.0,20.349,20.338,17.0]
["bitfinex","SOLUSD",1680538216054,28.97,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680538226965,48.00451461,20.354,20.338,17.0]
["bitfinex","SOLUSD",1680538227155,135.2758,20.357,20.339,10.0]
["bitfinex","SOLUSD",1680538227464,20.0,20.357,20.341,24.58]
["bitfinex","SOLUSD",1680538227654,28.81,20.36,20.342,17.0]
["bitfinex","SOLUSD",1680538227855,28.81,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680538228040,28.81,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680538228246,28.81,20.36,20.346,37.0]
["bitfinex","SOLUSD",1680538228749,28.81,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680538228962,28.81,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680538229267,28.81,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680538229560,28.81,20.36,20.35,17.0]
["bitfinex","SOLUSD",1680538229768,49.63981961,20.367,20.35,17.0]
["bitfinex","SOLUSD",1680538230058,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680538230265,10.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680538230564,10.0,20.365,20.354,17.0]
["bitfinex","SOLUSD",1680538231048,10.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680538231248,49.63981961,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680538231459,28.81,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680538231654,28.81,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680538232160,28.81,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680538232568,28.81,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680538232859,28.81,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680538233165,28.81,20.37,20.356,20.0]
["bitfinex","SOLUSD",1680538233166,10.0,20.368,20.356,20.0]
["bitfinex","SOLUSD",1680538233351,10.0,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680538233668,10.0,20.368,20.352,17.0]
["bitfinex","SOLUSD",1680538233669,20.0,20.367,20.352,17.0]
["bitfinex","SOLUSD",1680538233965,20.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680538234290,20.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680538234767,20.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680538234949,20.0,20.367,20.354,17.0]
["bitfinex","SOLUSD",1680538236556,20.0,20.367,20.351,10.0]
["bitfinex","SOLUSD",1680538236763,17.0,20.366,20.345,24.576]
["bitfinex","SOLUSD",1680538236959,30.0,20.365,20.345,24.576]
["bitfinex","SOLUSD",1680538237360,30.0,20.365,20.34,28.83]
["bitfinex","SOLUSD",1680538237361,30.0,20.365,20.344,10.0]
["bitfinex","SOLUSD",1680538237667,10.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680538238673,28.97,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680538239652,28.97,20.36,20.346,27.0]
["bitfinex","SOLUSD",1680538239854,20.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680538240048,20.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680538240274,20.0,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680538241570,20.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680538241874,20.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680538242066,20.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680538242249,20.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680538243471,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680538243768,30.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680538243978,27.0,20.356,20.34,10.0]
["bitfinex","SOLUSD",1680538244172,20.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680538244758,20.0,20.359,20.341,17.0]
["bitfinex","SOLUSD",1680538244965,27.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680538245167,20.0,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680538245359,10.0,20.356,20.343,17.0]
["bitfinex","SOLUSD",1680538245664,20.0,20.355,20.343,17.0]
["bitfinex","SOLUSD",1680538246565,20.0,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680538248584,27.0,20.356,20.34,10.0]
["bitfinex","SOLUSD",1680538248778,20.0,20.355,20.341,17.0]
["bitfinex","SOLUSD",1680538248982,20.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680538249495,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680538249785,10.0,20.354,20.341,17.0]
["bitfinex","SOLUSD",1680538250082,20.0,20.355,20.341,17.0]
["bitfinex","SOLUSD",1680538250677,20.0,20.355,20.336,24.586]
["bitfinex","SOLUSD",1680538250880,10.0,20.353,20.331,39.12243963]
["bitfinex","SOLUSD",1680538251578,20.0,20.355,20.331,39.12243963]
["bitfinex","SOLUSD",1680538251785,10.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680538252572,20.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680538252773,10.0,20.353,20.331,39.12243963]
["bitfinex","SOLUSD",1680538253072,10.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680538253782,20.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680538253985,17.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680538254686,17.0,20.354,20.34,29.661641]
["bitfinex","SOLUSD",1680538254881,17.0,20.354,20.34,19.661641]
["bitfinex","SOLUSD",1680538255875,20.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680538256071,20.0,20.355,20.34,19.661641]
["bitfinex","SOLUSD",1680538256279,28.97,20.35,20.34,19.661641]
["bitfinex","SOLUSD",1680538258375,17.0,20.349,20.34,19.661641]
["bitfinex","SOLUSD",1680538260089,10.0,20.348,20.34,19.661641]
["bitfinex","SOLUSD",1680538260489,37.0,20.347,20.34,19.661641]
["bitfinex","SOLUSD",1680538260797,10.0,20.346,20.34,19.661641]
["bitfinex","SOLUSD",1680538260969,20.0,20.345,20.34,19.661641]
["bitfinex","SOLUSD",1680538261470,20.0,20.349,20.34,19.661641]
["bitfinex","SOLUSD",1680538264279,20.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680538264479,20.0,20.349,20.333,10.0]
["bitfinex","SOLUSD",1680538264694,20.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680538265193,20.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680538265397,20.0,20.349,20.338,17.0]
["bitfinex","SOLUSD",1680538265601,20.0,20.349,20.339,10.0]
["bitfinex","SOLUSD",1680538268888,20.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680538269195,20.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680538269399,20.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680538269782,20.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680538271197,20.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680538271999,20.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680538273294,20.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680538273496,51.573,20.348,20.32,97.34875108]
["bitfinex","SOLUSD",1680538273690,20.0,20.347,20.324,111.3885]
["bitfinex","SOLUSD",1680538273875,10.0,20.345,20.324,111.3885]
["bitfinex","SOLUSD",1680538274080,41.577,20.344,20.324,111.3885]
["bitfinex","SOLUSD",1680538274288,10.0,20.343,20.324,111.3885]
["bitfinex","SOLUSD",1680538274482,10.0,20.343,20.331,28.97]
["bitfinex","SOLUSD",1680538274980,28.97,20.34,20.331,28.97]
["bitfinex","SOLUSD",1680538275499,17.0,20.339,20.331,28.97]
["bitfinex","SOLUSD",1680538276304,28.97,20.34,20.331,28.97]
["bitfinex","SOLUSD",1680538276496,10.0,20.343,20.331,28.97]
["bitfinex","SOLUSD",1680538276803,17.0,20.342,20.331,28.97]
["bitfinex","SOLUSD",1680538276997,10.0,20.343,20.331,28.97]
["bitfinex","SOLUSD",1680538278189,24.577,20.344,20.331,28.97]
["bitfinex","SOLUSD",1680538278390,10.0,20.342,20.331,28.97]
["bitfinex","SOLUSD",1680538280006,17.0,20.343,20.331,28.97]
["bitfinex","SOLUSD",1680538280203,24.577,20.344,20.331,28.97]
["bitfinex","SOLUSD",1680538280502,74.38032005,20.347,20.331,28.97]
["bitfinex","SOLUSD",1680538280702,37.0,20.345,20.331,28.97]
["bitfinex","SOLUSD",1680538281093,10.0,20.344,20.331,28.97]
["bitfinex","SOLUSD",1680538282397,10.0,20.344,20.328,114.0803]
["bitfinex","SOLUSD",1680538282596,10.0,20.344,20.329,17.0]
["bitfinex","SOLUSD",1680538282799,10.0,20.344,20.33,10.0]
["bitfinex","SOLUSD",1680538284809,10.0,20.344,20.328,114.0803]
["bitfinex","SOLUSD",1680538284810,88.95832005,20.344,20.328,114.0803]
["bitfinex","SOLUSD",1680538285006,10.0,20.342,20.328,114.0803]
["bitfinex","SOLUSD",1680538286992,88.95832005,20.344,20.328,114.0803]
["bitfinex","SOLUSD",1680538287202,64.38032005,20.344,20.33,10.0]
["bitfinex","SOLUSD",1680538287414,10.0,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680538287815,20.0,20.345,20.331,17.0]
["bitfinex","SOLUSD",1680538287997,10.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680538288199,10.0,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680538289214,10.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680538289391,10.0,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680538290201,10.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680538290396,10.0,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680538292012,10.0,20.344,20.33,17.0]
["bitfinex","SOLUSD",1680538292314,10.0,20.344,20.331,10.0]
["bitfinex","SOLUSD",1680538292612,20.0,20.345,20.332,17.0]
["bitfinex","SOLUSD",1680538293512,20.0,20.347,20.332,17.0]
["bitfinex","SOLUSD",1680538293707,10.0,20.346,20.332,17.0]
["bitfinex","SOLUSD",1680538293909,20.0,20.345,20.332,17.0]
["bitfinex","SOLUSD",1680538295614,20.0,20.345,20.331,10.0]
["bitfinex","SOLUSD",1680538295814,20.0,20.345,20.332,17.0]
["bitfinex","SOLUSD",1680538296404,74.38032005,20.345,20.328,114.0803]
["bitfinex","SOLUSD",1680538296603,27.0,20.344,20.328,114.0803]
["bitfinex","SOLUSD",1680538300015,28.97,20.34,20.318,24.608]
["bitfinex","SOLUSD",1680538300200,57.78,20.34,20.318,24.608]
["bitfinex","SOLUSD",1680538300398,101.38032005,20.339,20.324,150.73998]
["bitfinex","SOLUSD",1680538300912,10.0,20.338,20.324,150.73998]
["bitfinex","SOLUSD",1680538301111,37.0,20.337,20.324,150.73998]
["bitfinex","SOLUSD",1680538301305,10.0,20.336,20.324,150.73998]
["bitfinex","SOLUSD",1680538301509,20.0,20.335,20.324,150.73998]
["bitfinex","SOLUSD",1680538304007,20.0,20.337,20.324,150.73998]
["bitfinex","SOLUSD",1680538304310,20.0,20.337,20.325,17.0]
["bitfinex","SOLUSD",1680538304510,20.0,20.337,20.324,150.73998]
["bitfinex","SOLUSD",1680538305522,20.0,20.338,20.324,150.73998]
["bitfinex","SOLUSD",1680538305721,10.0,20.337,20.324,150.73998]
["bitfinex","SOLUSD",1680538306016,20.0,20.336,20.325,17.0]
["bitfinex","SOLUSD",1680538306218,20.0,20.336,20.326,10.0]
["bitfinex","SOLUSD",1680538306425,20.0,20.343,20.327,17.0]
["bitfinex","SOLUSD",1680538306626,54.38032005,20.344,20.327,17.0]
["bitfinex","SOLUSD",1680538306824,15.43791638,20.349,20.327,17.0]
["bitfinex","SOLUSD",1680538307020,20.0,20.348,20.328,224.7381]
["bitfinex","SOLUSD",1680538307318,10.0,20.347,20.33,10.0]
["bitfinex","SOLUSD",1680538307524,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680538307723,20.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680538307918,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680538310320,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680538310521,20.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680538310718,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680538310908,20.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680538311420,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680538312903,20.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680538313099,20.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680538313307,20.7351,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680538314010,20.7351,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680538314224,20.7351,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680538315223,20.7351,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680538316919,20.7351,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680538317124,20.7351,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680538319025,20.7351,20.349,20.338,10.0]
["bitfinex","SOLUSD",1680538319228,20.7351,20.349,20.339,17.0]
["bitfinex","SOLUSD",1680538320030,0.7351,20.349,20.34,10.0]
["bitfinex","SOLUSD",1680538320321,0.7351,20.349,20.341,17.0]
["bitfinex","SOLUSD",1680538321027,0.7351,20.349,20.342,10.0]
["bitfinex","SOLUSD",1680538321327,0.0001,20.35,20.344,10.0]
["bitfinex","SOLUSD",1680538321529,0.0001,20.35,20.345,17.0]
["bitfinex","SOLUSD",1680538322224,0.0001,20.35,20.346,10.0]
["bitfinex","SOLUSD",1680538322430,20.0,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680538325132,10.0,20.358,20.334,24.588]
["bitfinex","SOLUSD",1680538325338,20.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680538325636,10.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680538325839,20.0,20.355,20.343,17.0]
["bitfinex","SOLUSD",1680538328122,20.0,20.355,20.341,17.0]
["bitfinex","SOLUSD",1680538328532,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680538328751,20.0,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680538328936,10.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680538329133,10.0,20.356,20.334,24.588]
["bitfinex","SOLUSD",1680538329361,37.0,20.355,20.33,28.85]
["bitfinex","SOLUSD",1680538329643,10.0,20.354,20.33,28.85]
["bitfinex","SOLUSD",1680538329827,37.0,20.353,20.33,28.85]
["bitfinex","SOLUSD",1680538330028,10.0,20.352,20.33,28.85]
["bitfinex","SOLUSD",1680538330228,20.0,20.351,20.33,28.85]
["bitfinex","SOLUSD",1680538332042,10.0,20.349,20.33,28.85]
["bitfinex","SOLUSD",1680538332241,20.0,20.348,20.33,28.85]
["bitfinex","SOLUSD",1680538332936,20.0,20.349,20.33,28.85]
["bitfinex","SOLUSD",1680538333850,17.0,20.348,20.324,24.6]
["bitfinex","SOLUSD",1680538334146,30.0,20.347,20.331,110.4936]
["bitfinex","SOLUSD",1680538334332,10.0,20.345,20.332,10.0]
["bitfinex","SOLUSD",1680538335242,30.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680538335445,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680538335642,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680538336041,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680538336241,20.0,20.345,20.332,10.0]
["bitfinex","SOLUSD",1680538336550,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680538336758,20.0,20.345,20.332,10.0]
["bitfinex","SOLUSD",1680538338238,17.0,20.344,20.331,110.4936]
["bitfinex","SOLUSD",1680538338556,10.0,20.343,20.331,110.4936]
["bitfinex","SOLUSD",1680538338754,17.0,20.342,20.331,110.4936]
["bitfinex","SOLUSD",1680538340233,10.0,20.344,20.331,110.4936]
["bitfinex","SOLUSD",1680538340234,17.0,20.343,20.331,110.4936]
["bitfinex","SOLUSD",1680538341945,17.0,20.344,20.331,110.4936]
["bitfinex","SOLUSD",1680538343054,10.0,20.343,20.331,130.4936]
["bitfinex","SOLUSD",1680538343260,10.0,20.341,20.331,130.4936]
["bitfinex","SOLUSD",1680538343434,17.0,20.344,20.331,130.4936]
["bitfinex","SOLUSD",1680538344058,10.0,20.343,20.331,130.4936]
["bitfinex","SOLUSD",1680538344846,17.0,20.344,20.331,130.4936]
["bitfinex","SOLUSD",1680538347363,28.81,20.34,20.331,20.0]
["bitfinex","SOLUSD",1680538347656,20.0,20.339,20.331,20.0]
["bitfinex","SOLUSD",1680538347852,10.0,20.338,20.331,20.0]
["bitfinex","SOLUSD",1680538348052,20.0,20.337,20.331,20.0]
["bitfinex","SOLUSD",1680538349363,10.0,20.337,20.331,20.0]
["bitfinex","SOLUSD",1680538349559,20.0,20.336,20.331,20.0]
["bitfinex","SOLUSD",1680538350456,20.0,20.338,20.331,20.0]
["bitfinex","SOLUSD",1680538350760,10.0,20.337,20.331,20.0]
["bitfinex","SOLUSD",1680538350962,20.0,20.336,20.331,20.0]
["bitfinex","SOLUSD",1680538351656,20.0,20.336,20.321,117.1138]
["bitfinex","SOLUSD",1680538353449,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538353648,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538355752,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538356062,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538358450,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538358650,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538360571,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538360869,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538361761,17.0,20.335,20.321,117.1138]
["bitfinex","SOLUSD",1680538361951,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538362151,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538363269,17.0,20.335,20.321,117.1138]
["bitfinex","SOLUSD",1680538363565,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538363769,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538365878,10.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538366566,17.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538366864,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538367165,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538367368,17.0,20.335,20.321,117.1138]
["bitfinex","SOLUSD",1680538367572,17.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538370365,17.0,20.335,20.321,117.1138]
["bitfinex","SOLUSD",1680538370767,17.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538372161,17.0,20.335,20.321,117.1138]
["bitfinex","SOLUSD",1680538374067,10.0,20.334,20.321,117.1138]
["bitfinex","SOLUSD",1680538374271,17.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538376278,10.0,20.333,20.321,117.1138]
["bitfinex","SOLUSD",1680538376464,20.0,20.336,20.322,27.0]
["bitfinex","SOLUSD",1680538376783,20.0,20.337,20.322,27.0]
["bitfinex","SOLUSD",1680538377466,10.0,20.337,20.322,27.0]
["bitfinex","SOLUSD",1680538377667,20.0,20.336,20.322,27.0]
["bitfinex","SOLUSD",1680538378586,30.0,20.338,20.322,27.0]
["bitfinex","SOLUSD",1680538378789,17.0,20.337,20.322,27.0]
["bitfinex","SOLUSD",1680538379077,30.0,20.336,20.322,27.0]
["bitfinex","SOLUSD",1680538379388,20.0,20.336,20.322,27.0]
["bitfinex","SOLUSD",1680538379685,20.0,20.337,20.322,27.0]
["bitfinex","SOLUSD",1680538380389,20.0,20.343,20.324,10.0]
["bitfinex","SOLUSD",1680538380572,20.0,20.343,20.325,17.0]
["bitfinex","SOLUSD",1680538381173,20.0,20.343,20.326,10.0]
["bitfinex","SOLUSD",1680538381489,20.0,20.343,20.327,17.0]
["bitfinex","SOLUSD",1680538382079,20.0,20.343,20.328,10.0]
["bitfinex","SOLUSD",1680538382277,20.0,20.343,20.329,17.0]
["bitfinex","SOLUSD",1680538382591,20.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680538382774,20.0,20.343,20.331,17.0]
["bitfinex","SOLUSD",1680538383284,74.19866671,20.343,20.328,10.0]
["bitfinex","SOLUSD",1680538383483,123.28930613,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680538384494,123.28930613,20.343,20.329,17.0]
["bitfinex","SOLUSD",1680538385388,123.28930613,20.343,20.328,10.0]
["bitfinex","SOLUSD",1680538385690,17.0,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680538385990,74.19866671,20.341,20.327,17.0]
["bitfinex","SOLUSD",1680538386189,10.0,20.34,20.327,17.0]
["bitfinex","SOLUSD",1680538386491,20.0,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680538386989,17.0,20.338,20.317,91.3609]
["bitfinex","SOLUSD",1680538387171,17.0,20.338,20.32,28.85]
["bitfinex","SOLUSD",1680538387172,30.0,20.337,20.32,28.85]
["bitfinex","SOLUSD",1680538387381,30.0,20.337,20.317,91.3609]
["bitfinex","SOLUSD",1680538387777,17.0,20.336,20.317,91.3609]
["bitfinex","SOLUSD",1680538387984,20.0,20.335,20.317,91.3609]
["bitfinex","SOLUSD",1680538388180,10.0,20.334,20.317,91.3609]
["bitfinex","SOLUSD",1680538388583,17.0,20.333,20.317,91.3609]
["bitfinex","SOLUSD",1680538389184,10.0,20.332,20.317,91.3609]
["bitfinex","SOLUSD",1680538389476,17.0,20.331,20.317,91.3609]
["bitfinex","SOLUSD",1680538389677,10.0,20.334,20.317,91.3609]
["bitfinex","SOLUSD",1680538389878,17.0,20.333,20.317,91.3609]
["bitfinex","SOLUSD",1680538391381,10.0,20.333,20.317,91.3609]
["bitfinex","SOLUSD",1680538392194,17.0,20.334,20.317,91.3609]
["bitfinex","SOLUSD",1680538395103,10.0,20.332,20.317,91.3609]
["bitfinex","SOLUSD",1680538395396,20.0,20.331,20.317,91.3609]
["bitfinex","SOLUSD",1680538397101,10.0,20.331,20.317,91.3609]
["bitfinex","SOLUSD",1680538397301,20.0,20.33,20.317,91.3609]
["bitfinex","SOLUSD",1680538397884,10.0,20.333,20.317,91.3609]
["bitfinex","SOLUSD",1680538397885,20.0,20.332,20.317,91.3609]
["bitfinex","SOLUSD",1680538398095,10.0,20.33,20.317,91.3609]
["bitfinex","SOLUSD",1680538398299,20.0,20.329,20.317,91.3609]
["bitfinex","SOLUSD",1680538398984,20.0,20.333,20.317,91.3609]
["bitfinex","SOLUSD",1680538420828,10.0,20.331,20.317,91.3609]
["bitfinex","SOLUSD",1680538421123,20.0,20.33,20.317,91.3609]
["bitfinex","SOLUSD",1680538422328,10.0,20.33,20.317,91.3609]
["bitfinex","SOLUSD",1680538422511,20.0,20.329,20.317,91.3609]
["bitfinex","SOLUSD",1680538423020,20.0,20.331,20.317,91.3609]
["bitfinex","SOLUSD",1680538423216,10.0,20.33,20.317,91.3609]
["bitfinex","SOLUSD",1680538423413,20.0,20.329,20.317,91.3609]
["bitfinex","SOLUSD",1680538423926,20.0,20.331,20.317,91.3609]
["bitfinex","SOLUSD",1680538424110,10.0,20.33,20.317,91.3609]
["bitfinex","SOLUSD",1680538424424,44.596,20.329,20.317,91.3609]
["bitfinex","SOLUSD",1680538424624,10.0,20.328,20.317,91.3609]
["bitfinex","SOLUSD",1680538424821,20.0,20.327,20.317,91.3609]
["bitfinex","SOLUSD",1680538426228,24.6,20.326,20.317,91.3609]
["bitfinex","SOLUSD",1680538426432,10.0,20.324,20.317,91.3609]
["bitfinex","SOLUSD",1680538428312,30.0,20.325,20.317,91.3609]
["bitfinex","SOLUSD",1680538428709,20.0,20.325,20.317,91.3609]
["bitfinex","SOLUSD",1680538430931,20.0,20.325,20.317,91.3609]
["bitfinex","SOLUSD",1680538431137,10.0,20.323,20.317,91.3609]
["bitfinex","SOLUSD",1680538432227,17.0,20.322,20.311,111.7748]
["bitfinex","SOLUSD",1680538432426,10.0,20.321,20.311,111.7748]
["bitfinex","SOLUSD",1680538433736,28.97,20.32,20.309,39.382656]
["bitfinex","SOLUSD",1680538434029,37.40016419,20.319,20.309,39.382656]
["bitfinex","SOLUSD",1680538434214,17.0,20.318,20.309,39.382656]
["bitfinex","SOLUSD",1680538434416,20.0,20.317,20.309,39.382656]
["bitfinex","SOLUSD",1680538436137,10.0,20.317,20.309,39.382656]
["bitfinex","SOLUSD",1680538436334,20.0,20.316,20.309,39.382656]
["bitfinex","SOLUSD",1680538436716,17.0,20.315,20.309,39.382656]
["bitfinex","SOLUSD",1680538438019,10.0,20.314,20.309,39.382656]
["bitfinex","SOLUSD",1680538439016,20.0,20.316,20.309,39.382656]
["bitfinex","SOLUSD",1680538439216,20.0,20.317,20.309,39.382656]
["bitfinex","SOLUSD",1680538441742,20.0,20.317,20.306,79.1291]
["bitfinex","SOLUSD",1680538442631,10.0,20.315,20.306,79.1291]
["bitfinex","SOLUSD",1680538442822,10.0,20.313,20.306,79.1291]
["bitfinex","SOLUSD",1680538444631,64.19866671,20.315,20.306,79.1291]
["bitfinex","SOLUSD",1680538446039,54.19866671,20.315,20.306,79.1291]
["bitfinex","SOLUSD",1680538447125,27.40016419,20.317,20.306,79.1291]
["bitfinex","SOLUSD",1680538449449,20.0,20.317,20.306,79.1291]
["bitfinex","SOLUSD",1680538449638,20.0,20.317,20.308,10.0]
["bitfinex","SOLUSD",1680538449831,20.0,20.318,20.309,17.0]
["bitfinex","SOLUSD",1680538450335,20.0,20.318,20.307,10.0]
["bitfinex","SOLUSD",1680538451327,27.40016419,20.318,20.307,10.0]
["bitfinex","SOLUSD",1680538452741,27.40016419,20.318,20.306,79.1291]
["bitfinex","SOLUSD",1680538452946,27.40016419,20.318,20.308,10.0]
["bitfinex","SOLUSD",1680538454147,27.40016419,20.318,20.307,17.0]
["bitfinex","SOLUSD",1680538467953,27.40016419,20.318,20.307,17.0]
["bitfinex","SOLUSD",1680538468454,81.30997813,20.318,20.306,79.1291]
["bitfinex","SOLUSD",1680538479267,10.0,20.317,20.306,79.1291]
["bitfinex","SOLUSD",1680538479467,20.0,20.316,20.306,79.1291]
["bitfinex","SOLUSD",1680538479648,98.30997813,20.316,20.306,79.1291]
["bitfinex","SOLUSD",1680538479959,71.30997813,20.315,20.306,79.1291]
["bitfinex","SOLUSD",1680538480350,7.40016419,20.314,20.306,79.1291]
["bitfinex","SOLUSD",1680538480550,61.30997813,20.314,20.297,112.2594]
["bitfinex","SOLUSD",1680538480872,61.30997813,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680538481171,10.0,20.313,20.299,10.0]
["bitfinex","SOLUSD",1680538481351,10.0,20.313,20.301,10.0]
["bitfinex","SOLUSD",1680538481953,10.0,20.313,20.299,10.0]
["bitfinex","SOLUSD",1680538482254,10.0,20.313,20.301,10.0]
["bitfinex","SOLUSD",1680538482856,61.30997813,20.314,20.301,10.0]
["bitfinex","SOLUSD",1680538482857,7.40016419,20.314,20.302,17.0]
["bitfinex","SOLUSD",1680538488677,10.0,20.309,20.296,113.619]
["bitfinex","SOLUSD",1680538489052,27.40016419,20.308,20.296,113.619]
["bitfinex","SOLUSD",1680538490559,27.40016419,20.308,20.298,10.0]
["bitfinex","SOLUSD",1680538490876,27.40016419,20.308,20.299,17.0]
["bitfinex","SOLUSD",1680538491465,27.40016419,20.308,20.298,10.0]
["bitfinex","SOLUSD",1680538491775,27.40016419,20.308,20.299,17.0]
["bitfinex","SOLUSD",1680538492083,27.29388478,20.308,20.3,10.0]
["bitfinex","SOLUSD",1680538492460,27.29388478,20.308,20.299,17.0]
["bitfinex","SOLUSD",1680538493688,27.29388478,20.308,20.299,10.0]
["bitfinex","SOLUSD",1680538493977,27.29388478,20.308,20.3,17.0]
["bitfinex","SOLUSD",1680538494683,27.29388478,20.308,20.299,10.0]
["bitfinex","SOLUSD",1680538494873,27.29388478,20.308,20.3,17.0]
["bitfinex","SOLUSD",1680538495687,19.89372059,20.308,20.3,17.0]
["bitfinex","SOLUSD",1680538496171,19.89372059,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680538497560,20.0,20.307,20.298,17.0]
["bitfinex","SOLUSD",1680538497761,20.0,20.311,20.298,17.0]
["bitfinex","SOLUSD",1680538498063,20.0,20.311,20.299,10.0]
["bitfinex","SOLUSD",1680538498258,20.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680538498682,10.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680538498860,10.0,20.312,20.3,17.0]
["bitfinex","SOLUSD",1680538499061,20.0,20.311,20.3,17.0]
["bitfinex","SOLUSD",1680538499880,20.0,20.311,20.299,10.0]
["bitfinex","SOLUSD",1680538500064,20.0,20.311,20.3,17.0]
["bitfinex","SOLUSD",1680538500467,20.0,20.313,20.3,17.0]
["bitfinex","SOLUSD",1680538500666,10.0,20.312,20.3,17.0]
["bitfinex","SOLUSD",1680538500866,20.0,20.311,20.3,17.0]
["bitfinex","SOLUSD",1680538501789,44.618,20.311,20.298,17.0]
["bitfinex","SOLUSD",1680538502082,10.0,20.31,20.297,17.0]
["bitfinex","SOLUSD",1680538502276,20.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680538502477,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538507190,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538507374,10.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680538507564,20.0,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680538508179,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538509673,10.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680538509870,20.0,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680538510483,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538513491,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538513671,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538513985,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538518085,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538518277,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538518483,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538519501,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538519695,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538520497,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538520676,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538521386,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538522988,20.0,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680538523192,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538523374,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538525078,10.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680538525277,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538525478,20.0,20.308,20.297,17.0]
["bitfinex","SOLUSD",1680538525697,20.0,20.308,20.295,10.0]
["bitfinex","SOLUSD",1680538525878,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538526083,20.0,20.308,20.297,10.0]
["bitfinex","SOLUSD",1680538526294,20.0,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680538526479,10.0,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680538526679,10.0,20.308,20.297,10.0]
["bitfinex","SOLUSD",1680538526986,20.0,20.307,20.298,17.0]
["bitfinex","SOLUSD",1680538527692,20.0,20.31,20.298,17.0]
["bitfinex","SOLUSD",1680538528582,104.12033218,20.311,20.299,10.0]
["bitfinex","SOLUSD",1680538528780,151.07663203,20.317,20.3,17.0]
["bitfinex","SOLUSD",1680538529601,151.07663203,20.317,20.301,10.0]
["bitfinex","SOLUSD",1680538529805,151.07663203,20.317,20.303,10.0]
["bitfinex","SOLUSD",1680538530102,151.07663203,20.317,20.304,17.0]
["bitfinex","SOLUSD",1680538533812,124.12033218,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680538534012,124.12033218,20.316,20.303,10.0]
["bitfinex","SOLUSD",1680538534212,124.12033218,20.316,20.304,17.0]
["bitfinex","SOLUSD",1680538535605,124.12033218,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680538535606,124.12033218,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680538536109,10.0,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680538540898,10.0,20.315,20.297,10.0]
["bitfinex","SOLUSD",1680538541492,10.0,20.315,20.294,117.2506]
["bitfinex","SOLUSD",1680538541694,28.97,20.31,20.295,113.3852]
["bitfinex","SOLUSD",1680538541909,20.0,20.309,20.295,113.3852]
["bitfinex","SOLUSD",1680538542114,27.40016419,20.309,20.295,113.3852]
["bitfinex","SOLUSD",1680538542404,10.0,20.307,20.295,113.3852]
["bitfinex","SOLUSD",1680538542609,20.0,20.306,20.295,113.3852]
["bitfinex","SOLUSD",1680538542995,20.0,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680538543194,20.0,20.306,20.295,113.3852]
["bitfinex","SOLUSD",1680538544010,20.0,20.307,20.295,113.3852]
["bitfinex","SOLUSD",1680538544406,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680538547322,20.0,20.307,20.292,10.0]
["bitfinex","SOLUSD",1680538547622,20.0,20.307,20.293,17.0]
["bitfinex","SOLUSD",1680538547822,20.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680538548116,20.0,20.307,20.295,17.0]
["bitfinex","SOLUSD",1680538549401,20.0,20.307,20.293,17.0]
["bitfinex","SOLUSD",1680538549599,20.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680538549800,20.0,20.307,20.295,17.0]
["bitfinex","SOLUSD",1680538553291,20.0,20.307,20.293,17.0]
["bitfinex","SOLUSD",1680538553497,20.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680538553715,20.0,20.307,20.296,10.0]
["bitfinex","SOLUSD",1680538554017,20.0,20.307,20.297,17.0]
["bitfinex","SOLUSD",1680538555010,20.0,20.307,20.296,10.0]
["bitfinex","SOLUSD",1680538555210,20.0,20.307,20.297,17.0]
["bitfinex","SOLUSD",1680538556211,20.0,20.307,20.296,10.0]
["bitfinex","SOLUSD",1680538556414,20.0,20.307,20.297,17.0]
["bitfinex","SOLUSD",1680538557119,20.0,20.307,20.296,10.0]
["bitfinex","SOLUSD",1680538557322,20.0,20.307,20.297,17.0]
["bitfinex","SOLUSD",1680538557700,20.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680538558109,20.0,20.307,20.296,10.0]
["bitfinex","SOLUSD",1680538559720,20.0,20.307,20.295,17.0]
["bitfinex","SOLUSD",1680538562332,20.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680538562634,20.0,20.307,20.295,17.0]
["bitfinex","SOLUSD",1680538565028,20.0,20.307,20.28,53.504]
["bitfinex","SOLUSD",1680538565235,7.40016419,20.307,20.292,17.0]
["bitfinex","SOLUSD",1680538565427,30.0,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680538565808,37.40016419,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680538567625,27.40016419,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680538567833,20.0,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680538568136,27.40016419,20.308,20.292,17.0]
["bitfinex","SOLUSD",1680538568440,27.40016419,20.308,20.292,10.0]
["bitfinex","SOLUSD",1680538568618,27.40016419,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680538568817,27.40016419,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680538569020,27.40016419,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680538571440,27.40016419,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680538571745,27.40016419,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680538571946,27.40016419,20.308,20.296,10.0]
["bitfinex","SOLUSD",1680538572129,27.40016419,20.308,20.297,17.0]
["bitfinex","SOLUSD",1680538572833,27.40016419,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680538573041,27.40016419,20.308,20.296,10.0]
["bitfinex","SOLUSD",1680538573349,27.40016419,20.308,20.297,17.0]
["bitfinex","SOLUSD",1680538575534,27.40016419,20.308,20.292,19.712789]
["bitfinex","SOLUSD",1680538575736,17.40016419,20.307,20.292,19.712789]
["bitfinex","SOLUSD",1680538575927,10.0,20.305,20.292,19.712789]
["bitfinex","SOLUSD",1680538576936,20.0,20.306,20.292,19.712789]
["bitfinex","SOLUSD",1680538577146,20.0,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680538577346,20.0,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680538578346,20.0,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680538578537,20.0,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680538585049,27.40016419,20.306,20.287,113.9662]
["bitfinex","SOLUSD",1680538585851,27.40016419,20.306,20.293,10.0]
["bitfinex","SOLUSD",1680538586348,27.40016419,20.306,20.294,17.0]
["bitfinex","SOLUSD",1680538586552,27.40016419,20.306,20.295,10.0]
["bitfinex","SOLUSD",1680538586735,27.40016419,20.306,20.297,10.0]
["bitfinex","SOLUSD",1680538587060,27.40016419,20.306,20.295,10.0]
["bitfinex","SOLUSD",1680538587255,27.40016419,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680538588147,27.40016419,20.306,20.295,10.0]
["bitfinex","SOLUSD",1680538588348,27.40016419,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680538588541,27.40016419,20.306,20.294,17.0]
["bitfinex","SOLUSD",1680538591339,27.40016419,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680538591542,27.40016419,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680538592761,27.40016419,20.306,20.293,17.0]
["bitfinex","SOLUSD",1680538593860,27.40016419,20.306,20.284,77.4566]
["bitfinex","SOLUSD",1680538594158,57.78,20.3,20.284,77.4566]
["bitfinex","SOLUSD",1680538594342,10.0,20.298,20.285,10.0]
["bitfinex","SOLUSD",1680538594543,20.0,20.297,20.285,10.0]
["bitfinex","SOLUSD",1680538595465,10.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538595752,20.0,20.296,20.288,17.0]
["bitfinex","SOLUSD",1680538595959,20.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538596464,20.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680538596662,20.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538597044,10.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538597243,10.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538597441,20.0,20.296,20.287,17.0]
["bitfinex","SOLUSD",1680538598060,20.0,20.296,20.286,10.0]
["bitfinex","SOLUSD",1680538598246,20.0,20.296,20.287,17.0]
["bitfinex","SOLUSD",1680538598946,20.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680538599255,10.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538599461,10.0,20.295,20.287,17.0]
["bitfinex","SOLUSD",1680538599656,10.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680538599838,20.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680538600637,20.0,20.296,20.284,77.4566]
["bitfinex","SOLUSD",1680538601247,24.637,20.295,20.283,20.0]
["bitfinex","SOLUSD",1680538601452,10.0,20.294,20.283,20.0]
["bitfinex","SOLUSD",1680538601964,17.40016419,20.294,20.283,20.0]
["bitfinex","SOLUSD",1680538604362,7.40016419,20.294,20.283,20.0]
["bitfinex","SOLUSD",1680538604866,20.0,20.296,20.283,20.0]
["bitfinex","SOLUSD",1680538605060,20.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680538605548,27.40016419,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680538605750,27.40016419,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538606156,27.40016419,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538613250,27.40016419,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680538613451,27.40016419,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538613651,27.40016419,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538613851,27.40016419,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680538614051,27.40016419,20.299,20.29,17.0]
["bitfinex","SOLUSD",1680538615075,27.40016419,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680538615373,27.40016419,20.299,20.29,17.0]
["bitfinex","SOLUSD",1680538616270,27.40016419,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538620577,27.40016419,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538620778,27.40016419,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538621170,27.40016419,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538621475,27.40016419,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538622275,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538622460,20.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538623371,20.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538623577,20.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680538623768,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680538624078,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538624592,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538624758,10.0,20.296,20.286,17.0]
["bitfinex","SOLUSD",1680538624959,20.0,20.295,20.286,17.0]
["bitfinex","SOLUSD",1680538625479,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538626984,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680538627184,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538627368,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538628982,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680538629165,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680538629369,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538630985,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538631296,10.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680538631472,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538632187,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538632483,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538632784,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538633080,10.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538633284,10.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680538633468,10.0,20.296,20.288,17.0]
["bitfinex","SOLUSD",1680538633868,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538634094,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538634891,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538635064,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538635574,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538635775,10.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538635976,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538636163,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538637886,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538638087,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538638271,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538638478,10.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680538638671,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538638872,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538639881,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538640071,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538640987,10.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538641191,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538641690,20.0,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680538641891,10.0,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680538642099,20.0,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680538643177,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538645798,20.0,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680538645978,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538646998,10.0,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680538647189,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538648298,20.0,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680538648495,20.0,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680538648699,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538650998,10.0,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680538651190,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538653111,10.0,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680538653315,10.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680538653497,10.0,20.3,20.289,17.0]
["bitfinex","SOLUSD",1680538654008,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538655011,10.0,20.3,20.289,17.0]
["bitfinex","SOLUSD",1680538655192,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538655395,20.0,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680538655612,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538656107,10.0,20.3,20.289,17.0]
["bitfinex","SOLUSD",1680538656407,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538657007,10.0,20.3,20.289,17.0]
["bitfinex","SOLUSD",1680538657198,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538657394,20.0,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680538657709,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538658512,10.0,20.3,20.289,17.0]
["bitfinex","SOLUSD",1680538658718,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538659097,20.0,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680538659300,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680538659596,10.0,20.304,20.29,10.0]
["bitfinex","SOLUSD",1680538659797,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680538660095,20.0,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680538660618,10.0,20.302,20.291,17.0]
["bitfinex","SOLUSD",1680538660815,20.0,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680538661019,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538661207,20.0,20.301,20.29,10.0]
["bitfinex","SOLUSD",1680538661404,20.0,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680538661605,10.0,20.302,20.291,17.0]
["bitfinex","SOLUSD",1680538662213,20.0,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680538662794,20.0,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680538663707,20.0,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680538663925,20.0,20.303,20.292,10.0]
["bitfinex","SOLUSD",1680538664421,20.0,20.303,20.293,17.0]
["bitfinex","SOLUSD",1680538664597,20.0,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680538665303,10.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680538670116,10.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680538670301,10.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680538671517,23.02,20.3,20.288,111.844]
["bitfinex","SOLUSD",1680538671706,20.0,20.299,20.288,111.844]
["bitfinex","SOLUSD",1680538672320,20.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680538672900,20.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538673116,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538673507,20.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538673701,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538674319,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680538675921,20.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680538676116,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538677526,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680538677725,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680538677925,10.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680538678245,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680538678425,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680538678937,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680538679140,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680538679339,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680538680045,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680538680226,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680538681145,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680538681329,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680538682030,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680538682339,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680538683647,20.0,20.295,20.281,117.7061]
["bitfinex","SOLUSD",1680538683648,20.0,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680538683945,20.0,20.295,20.285,10.0]
["bitfinex","SOLUSD",1680538684145,20.0,20.295,20.286,17.0]
["bitfinex","SOLUSD",1680538684644,10.0,20.296,20.285,10.0]
["bitfinex","SOLUSD",1680538684846,20.0,20.295,20.286,17.0]
["bitfinex","SOLUSD",1680538685036,20.0,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680538685037,10.0,20.294,20.284,17.0]
["bitfinex","SOLUSD",1680538685933,20.0,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680538687450,20.0,20.297,20.284,17.0]
["bitfinex","SOLUSD",1680538687958,20.0,20.298,20.285,10.0]
["bitfinex","SOLUSD",1680538688156,10.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538688455,20.0,20.296,20.286,17.0]
["bitfinex","SOLUSD",1680538689040,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538689245,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538689430,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538690737,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538690936,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538691248,10.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538691452,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538693451,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538693747,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538694250,20.0,20.297,20.284,116.5152]
["bitfinex","SOLUSD",1680538694251,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538694454,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680538694752,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538695457,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538695649,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538696146,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538696359,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538696541,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538698255,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538698455,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538699358,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538699557,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538700040,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538700241,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538700857,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538701056,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538701459,10.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538701765,10.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680538701941,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538702436,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538702639,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538703246,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538703453,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538703850,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538704049,20.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538705156,20.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680538705358,20.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538705961,20.0,20.298,20.287,10.0]
["bitfinex","SOLUSD",1680538706160,20.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538706948,10.0,20.298,20.288,17.0]
["bitfinex","SOLUSD",1680538707149,20.0,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680538707660,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538707846,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680538708048,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538709859,56.58203616,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680538710050,37.47268092,20.31,20.29,23.13]
["bitfinex","SOLUSD",1680538710249,37.47268092,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680538710761,37.47268092,20.31,20.292,10.0]
["bitfinex","SOLUSD",1680538710961,37.47268092,20.31,20.294,10.0]
["bitfinex","SOLUSD",1680538711163,37.47268092,20.31,20.295,17.0]
["bitfinex","SOLUSD",1680538711363,37.47268092,20.31,20.296,10.0]
["bitfinex","SOLUSD",1680538711550,20.0,20.309,20.297,17.0]
["bitfinex","SOLUSD",1680538712176,20.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680538712355,81.87881394,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680538712763,10.0,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680538713068,20.0,20.307,20.295,17.0]
["bitfinex","SOLUSD",1680538713365,10.0,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680538713567,20.0,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680538714947,20.0,20.307,20.295,17.0]
["bitfinex","SOLUSD",1680538715953,10.0,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680538716247,20.0,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680538716445,10.0,20.304,20.295,17.0]
["bitfinex","SOLUSD",1680538716868,10.0,20.304,20.289,34.643]
["bitfinex","SOLUSD",1680538717569,20.0,20.305,20.289,34.643]
["bitfinex","SOLUSD",1680538718458,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680538718757,20.0,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680538718959,20.0,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680538719673,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680538719674,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680538720357,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680538723072,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680538723272,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680538726975,10.0,20.304,20.289,24.643]
["bitfinex","SOLUSD",1680538727572,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680538732279,29.92,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680538732481,19.92,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680538734179,19.92,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680538734381,19.92,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680538734576,19.92,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680538737978,19.92,20.305,20.293,24.638]
["bitfinex","SOLUSD",1680538738173,19.92,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680538738387,19.92,20.305,20.295,10.0]
["bitfinex","SOLUSD",1680538738583,19.92,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680538741087,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538741273,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538742289,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538742489,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538743582,19.92,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680538744292,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538744474,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538745892,19.92,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680538749194,19.92,20.305,20.295,10.0]
["bitfinex","SOLUSD",1680538749390,19.92,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680538749787,19.92,20.305,20.295,10.0]
["bitfinex","SOLUSD",1680538750093,19.92,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680538751496,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538751795,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538752597,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538752792,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538753591,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538753896,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538754589,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538754783,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538755586,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538755907,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538756400,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538756602,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538757397,19.92,20.305,20.294,10.0]
["bitfinex","SOLUSD",1680538757398,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538757588,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538758586,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538758787,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538759193,19.92,20.305,20.296,10.0]
["bitfinex","SOLUSD",1680538759499,19.92,20.305,20.297,17.0]
["bitfinex","SOLUSD",1680538760603,19.92,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680538762689,19.92,20.305,20.295,10.0]
["bitfinex","SOLUSD",1680538762890,19.92,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680538764504,10.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538764796,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680538767405,20.0,20.307,20.296,10.0]
["bitfinex","SOLUSD",1680538767608,20.0,20.307,20.297,17.0]
["bitfinex","SOLUSD",1680538767806,20.0,20.308,20.297,17.0]
["bitfinex","SOLUSD",1680538768108,10.0,20.307,20.297,17.0]
["bitfinex","SOLUSD",1680538768296,20.0,20.306,20.297,17.0]
["bitfinex","SOLUSD",1680538768497,20.0,20.306,20.296,10.0]
["bitfinex","SOLUSD",1680538768705,20.0,20.306,20.297,17.0]
["bitfinex","SOLUSD",1680538769797,20.0,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680538769798,20.0,20.306,20.296,10.0]
["bitfinex","SOLUSD",1680538769996,20.0,20.306,20.297,17.0]
["bitfinex","SOLUSD",1680538770511,20.0,20.308,20.297,17.0]
["bitfinex","SOLUSD",1680538772419,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680538773315,20.0,20.308,20.297,10.0]
["bitfinex","SOLUSD",1680538773498,20.0,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680538773908,10.0,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680538774109,20.0,20.307,20.298,17.0]
["bitfinex","SOLUSD",1680538774812,20.0,20.307,20.298,10.0]
["bitfinex","SOLUSD",1680538775013,20.0,20.308,20.299,17.0]
["bitfinex","SOLUSD",1680538775919,20.0,20.308,20.298,10.0]
["bitfinex","SOLUSD",1680538777735,437.72979616,20.329,20.313,24.614]
["bitfinex","SOLUSD",1680538778023,437.72979616,20.329,20.317,24.609]
["bitfinex","SOLUSD",1680538778404,109.9095,20.339,20.318,17.0]
["bitfinex","SOLUSD",1680538778602,117.4425,20.338,20.32,22.91]
["bitfinex","SOLUSD",1680538778813,117.4425,20.338,20.321,17.0]
["bitfinex","SOLUSD",1680538779004,30.0,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680538780101,10.0,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680538780709,10.0,20.337,20.321,128.4532]
["bitfinex","SOLUSD",1680538781312,23.12,20.33,20.321,128.4532]
["bitfinex","SOLUSD",1680538781517,20.0,20.329,20.321,128.4532]
["bitfinex","SOLUSD",1680538782421,10.0,20.334,20.321,128.4532]
["bitfinex","SOLUSD",1680538782608,10.0,20.332,20.321,128.4532]
["bitfinex","SOLUSD",1680538782919,20.0,20.331,20.321,128.4532]
["bitfinex","SOLUSD",1680538784012,10.0,20.332,20.321,128.4532]
["bitfinex","SOLUSD",1680538784212,20.0,20.331,20.321,128.4532]
["bitfinex","SOLUSD",1680538785008,10.0,20.334,20.321,128.4532]
["bitfinex","SOLUSD",1680538785213,24.578,20.344,20.321,128.4532]
["bitfinex","SOLUSD",1680538785523,14.99687901,20.339,20.321,128.4532]
["bitfinex","SOLUSD",1680538785831,10.0,20.339,20.321,111.4532]
["bitfinex","SOLUSD",1680538786010,61.6731469,20.339,20.321,111.4532]
["bitfinex","SOLUSD",1680538786210,69.07331109,20.339,20.321,111.4532]
["bitfinex","SOLUSD",1680538786413,20.0,20.338,20.321,111.4532]
["bitfinex","SOLUSD",1680538786621,20.0,20.338,20.317,143.072]
["bitfinex","SOLUSD",1680538786825,10.0,20.337,20.317,143.072]
["bitfinex","SOLUSD",1680538787122,10.0,20.335,20.317,143.072]
["bitfinex","SOLUSD",1680538787330,10.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680538787619,10.0,20.335,20.319,10.0]
["bitfinex","SOLUSD",1680538787830,10.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680538788714,10.0,20.335,20.32,10.0]
["bitfinex","SOLUSD",1680538788911,10.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538789316,10.0,20.335,20.319,17.0]
["bitfinex","SOLUSD",1680538789511,10.0,20.335,20.32,10.0]
["bitfinex","SOLUSD",1680538789716,10.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538794738,10.0,20.335,20.317,143.072]
["bitfinex","SOLUSD",1680538795036,10.0,20.335,20.319,10.0]
["bitfinex","SOLUSD",1680538795233,10.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680538795625,10.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680538795820,10.0,20.335,20.317,143.072]
["bitfinex","SOLUSD",1680538796020,20.0,20.334,20.317,118.463]
["bitfinex","SOLUSD",1680538796217,10.0,20.332,20.317,118.463]
["bitfinex","SOLUSD",1680538796420,10.0,20.33,20.317,118.463]
["bitfinex","SOLUSD",1680538796624,20.0,20.329,20.317,118.463]
["bitfinex","SOLUSD",1680538797636,20.0,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680538797813,10.0,20.332,20.319,10.0]
["bitfinex","SOLUSD",1680538798009,20.0,20.331,20.32,17.0]
["bitfinex","SOLUSD",1680538798809,10.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680538799010,20.0,20.334,20.32,17.0]
["bitfinex","SOLUSD",1680538799328,10.0,20.333,20.32,17.0]
["bitfinex","SOLUSD",1680538799532,20.0,20.332,20.32,17.0]
["bitfinex","SOLUSD",1680538799730,20.0,20.332,20.32,10.0]
["bitfinex","SOLUSD",1680538799932,20.0,20.332,20.321,17.0]
["bitfinex","SOLUSD",1680538800433,20.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680538803133,20.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680538803336,20.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680538803534,51.6731469,20.338,20.321,17.0]
["bitfinex","SOLUSD",1680538803730,110.5737,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680538803922,110.5737,20.339,20.323,17.0]
["bitfinex","SOLUSD",1680538804646,10.0,20.338,20.323,17.0]
["bitfinex","SOLUSD",1680538805026,20.0,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680538805640,10.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680538805823,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538806025,10.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680538806328,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538807740,20.0,20.335,20.32,10.0]
["bitfinex","SOLUSD",1680538807935,20.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538808118,20.0,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680538808322,20.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538808532,20.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538810047,10.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680538810250,20.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538810828,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538811030,20.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538811229,20.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538812546,10.0,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680538812752,20.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680538814049,10.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538814232,10.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538815745,10.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538815954,10.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538816146,10.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538816643,10.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680538816844,10.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538817043,20.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680538818839,20.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680538819035,20.0,20.336,20.322,10.0]
["bitfinex","SOLUSD",1680538819236,20.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680538819445,10.0,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680538819836,10.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538820546,10.0,20.335,20.322,10.0]
["bitfinex","SOLUSD",1680538820754,10.0,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680538821130,10.0,20.337,20.325,17.0]
["bitfinex","SOLUSD",1680538821444,20.0,20.336,20.325,17.0]
["bitfinex","SOLUSD",1680538821648,10.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538821942,10.0,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680538822143,10.0,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680538822650,10.0,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680538822859,10.0,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680538823237,10.0,20.335,20.324,10.0]
["bitfinex","SOLUSD",1680538823437,10.0,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680538823750,20.0,20.336,20.325,17.0]
["bitfinex","SOLUSD",1680538823955,20.0,20.336,20.324,10.0]
["bitfinex","SOLUSD",1680538824149,20.0,20.336,20.325,17.0]
["bitfinex","SOLUSD",1680538824538,10.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538824836,10.0,20.335,20.322,17.0]
["bitfinex","SOLUSD",1680538827656,20.0,20.338,20.324,17.0]
["bitfinex","SOLUSD",1680538828042,10.0,20.337,20.324,17.0]
["bitfinex","SOLUSD",1680538828241,20.0,20.336,20.324,17.0]
["bitfinex","SOLUSD",1680538828841,20.0,20.337,20.324,17.0]
["bitfinex","SOLUSD",1680538829043,10.0,20.336,20.324,17.0]
["bitfinex","SOLUSD",1680538829351,10.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680538829550,20.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680538830063,20.0,20.335,20.322,118.6402]
["bitfinex","SOLUSD",1680538830444,10.0,20.334,20.322,118.6402]
["bitfinex","SOLUSD",1680538831553,10.0,20.334,20.323,17.0]
["bitfinex","SOLUSD",1680538835340,10.0,20.334,20.321,19.68226]
["bitfinex","SOLUSD",1680538839049,28.83,20.33,20.321,19.68226]
["bitfinex","SOLUSD",1680538839237,10.0,20.328,20.321,19.68226]
["bitfinex","SOLUSD",1680538839441,20.0,20.327,20.321,19.68226]
["bitfinex","SOLUSD",1680538839858,10.0,20.326,20.321,19.68226]
["bitfinex","SOLUSD",1680538840048,20.0,20.325,20.321,19.68226]
["bitfinex","SOLUSD",1680538842966,10.0,20.326,20.321,19.68226]
["bitfinex","SOLUSD",1680538843261,20.0,20.325,20.321,19.68226]
["bitfinex","SOLUSD",1680538843566,10.0,20.324,20.321,19.68226]
["bitfinex","SOLUSD",1680538843964,20.0,20.325,20.321,19.68226]
["bitfinex","SOLUSD",1680538844556,20.0,20.329,20.321,19.68226]
["bitfinex","SOLUSD",1680538845061,10.0,20.331,20.321,19.68226]
["bitfinex","SOLUSD",1680538845261,20.0,20.33,20.321,19.68226]
["bitfinex","SOLUSD",1680538846065,10.0,20.329,20.321,19.68226]
["bitfinex","SOLUSD",1680538846256,10.0,20.327,20.321,19.68226]
["bitfinex","SOLUSD",1680538846455,20.0,20.326,20.321,19.68226]
["bitfinex","SOLUSD",1680538847062,20.0,20.328,20.321,19.68226]
["bitfinex","SOLUSD",1680538847364,10.0,20.327,20.321,19.68226]
["bitfinex","SOLUSD",1680538847555,20.0,20.326,20.321,19.68226]
["bitfinex","SOLUSD",1680538848367,20.0,20.328,20.321,19.68226]
["bitfinex","SOLUSD",1680538848567,20.0,20.33,20.321,19.68226]
["bitfinex","SOLUSD",1680538848961,10.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680538849160,20.0,20.328,20.317,10.0]
["bitfinex","SOLUSD",1680538849356,20.0,20.328,20.318,17.0]
["bitfinex","SOLUSD",1680538850067,10.0,20.329,20.318,17.0]
["bitfinex","SOLUSD",1680538850247,20.0,20.328,20.318,17.0]
["bitfinex","SOLUSD",1680538851578,48.71,20.33,20.317,112.551]
["bitfinex","SOLUSD",1680538851867,100.3834735,20.33,20.317,112.551]
["bitfinex","SOLUSD",1680538852073,51.6734735,20.329,20.314,115.7769]
["bitfinex","SOLUSD",1680538852371,37.0,20.328,20.304,24.625]
["bitfinex","SOLUSD",1680538852560,37.0,20.328,20.307,147.2364]
["bitfinex","SOLUSD",1680538852759,88.6734735,20.328,20.307,147.2364]
["bitfinex","SOLUSD",1680538852958,136.00642402,20.328,20.307,117.2364]
["bitfinex","SOLUSD",1680538853159,10.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680538853462,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680538853662,10.0,20.325,20.307,117.2364]
["bitfinex","SOLUSD",1680538854158,17.40016419,20.325,20.307,117.2364]
["bitfinex","SOLUSD",1680538855071,17.40016419,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680538855271,17.40016419,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680538856275,17.40016419,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680538856463,17.40016419,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680538856972,28.71,20.32,20.307,117.2364]
["bitfinex","SOLUSD",1680538857162,30.0,20.319,20.308,17.0]
["bitfinex","SOLUSD",1680538857364,37.40016419,20.319,20.307,117.2364]
["bitfinex","SOLUSD",1680538857558,37.40016419,20.319,20.296,39.5061673]
["bitfinex","SOLUSD",1680538857769,7.40016419,20.318,20.297,119.1647]
["bitfinex","SOLUSD",1680538857972,10.0,20.316,20.298,10.0]
["bitfinex","SOLUSD",1680538858272,20.0,20.315,20.297,119.1647]
["bitfinex","SOLUSD",1680538858663,20.0,20.315,20.298,10.0]
["bitfinex","SOLUSD",1680538859565,20.0,20.315,20.312,20.0]
["bitfinex","SOLUSD",1680538859775,20.0,20.317,20.312,20.0]
["bitfinex","SOLUSD",1680538860773,10.0,20.316,20.312,20.0]
["bitfinex","SOLUSD",1680538861077,20.0,20.315,20.312,20.0]
["bitfinex","SOLUSD",1680538861484,20.0,20.317,20.312,20.0]
["bitfinex","SOLUSD",1680538862980,27.40016419,20.317,20.312,20.0]
["bitfinex","SOLUSD",1680538864079,10.0,20.316,20.312,20.0]
["bitfinex","SOLUSD",1680538864461,44.40016419,20.315,20.312,20.0]
["bitfinex","SOLUSD",1680538864859,7.40016419,20.314,20.312,20.0]
["bitfinex","SOLUSD",1680538865063,10.0,20.312,20.297,119.1647]
["bitfinex","SOLUSD",1680538865286,20.0,20.311,20.297,119.1647]
["bitfinex","SOLUSD",1680538865468,27.40016419,20.311,20.297,119.1647]
["bitfinex","SOLUSD",1680538865669,10.0,20.31,20.297,119.1647]
["bitfinex","SOLUSD",1680538865868,10.0,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680538866082,20.0,20.307,20.297,119.1647]
["bitfinex","SOLUSD",1680538866800,27.40016419,20.307,20.295,108.2661]
["bitfinex","SOLUSD",1680538866971,10.0,20.306,20.295,108.2661]
["bitfinex","SOLUSD",1680538867170,20.0,20.305,20.295,108.2661]
["bitfinex","SOLUSD",1680538868509,17.0,20.304,20.288,115.6113]
["bitfinex","SOLUSD",1680538868671,28.83,20.3,20.288,115.6113]
["bitfinex","SOLUSD",1680538868988,30.0,20.299,20.288,115.6113]
["bitfinex","SOLUSD",1680538875292,30.0,20.299,20.284,73.5438]
["bitfinex","SOLUSD",1680538875590,10.0,20.297,20.284,73.5438]
["bitfinex","SOLUSD",1680538876185,10.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680538877393,20.0,20.296,20.284,73.5438]
["bitfinex","SOLUSD",1680538878088,10.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680538878693,20.0,20.296,20.284,73.5438]
["bitfinex","SOLUSD",1680538880779,20.0,20.297,20.284,73.5438]
["bitfinex","SOLUSD",1680538880993,20.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680538881186,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680538881389,20.0,20.299,20.286,24.646]
["bitfinex","SOLUSD",1680538881591,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538881775,20.0,20.299,20.292,39.416338]
["bitfinex","SOLUSD",1680538883513,27.40016419,20.299,20.292,39.416338]
["bitfinex","SOLUSD",1680538884493,10.0,20.298,20.292,39.416338]
["bitfinex","SOLUSD",1680538884690,20.0,20.297,20.292,39.416338]
["bitfinex","SOLUSD",1680538884900,10.0,20.296,20.292,39.416338]
["bitfinex","SOLUSD",1680538885095,20.0,20.295,20.292,39.416338]
["bitfinex","SOLUSD",1680538886489,20.0,20.296,20.292,39.416338]
["bitfinex","SOLUSD",1680538886686,10.0,20.295,20.292,39.416338]
["bitfinex","SOLUSD",1680538887086,20.0,20.296,20.292,39.416338]
["bitfinex","SOLUSD",1680538893607,10.0,20.295,20.292,39.416338]
["bitfinex","SOLUSD",1680538896206,27.40016419,20.296,20.292,39.416338]
["bitfinex","SOLUSD",1680538896807,20.0,20.296,20.292,39.416338]
["bitfinex","SOLUSD",1680538896990,20.0,20.295,20.292,39.416338]
["bitfinex","SOLUSD",1680538897704,20.0,20.297,20.292,39.416338]
["bitfinex","SOLUSD",1680538898808,20.0,20.298,20.292,39.416338]
["bitfinex","SOLUSD",1680538899990,20.0,20.299,20.292,39.416338]
["bitfinex","SOLUSD",1680538900593,17.40016419,20.302,20.292,39.416338]
["bitfinex","SOLUSD",1680538900793,20.0,20.301,20.292,39.416338]
["bitfinex","SOLUSD",1680538901804,27.40016419,20.301,20.292,39.416338]
["bitfinex","SOLUSD",1680538904311,27.40016419,20.301,20.287,24.645]
["bitfinex","SOLUSD",1680538904607,27.40016419,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680538905313,27.40016419,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680538905503,27.40016419,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680538905801,27.40016419,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680538906015,27.40016419,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680538907017,10.0,20.3,20.286,115.6184]
["bitfinex","SOLUSD",1680538907309,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538910619,10.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538910907,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538911122,10.0,20.296,20.287,17.0]
["bitfinex","SOLUSD",1680538911506,20.0,20.295,20.287,17.0]
["bitfinex","SOLUSD",1680538912099,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538912594,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538912806,10.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538913007,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538914713,10.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538914897,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538915095,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538915293,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538916012,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538916318,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538917215,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680538917413,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538918415,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680538918715,10.0,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680538918901,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538919101,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680538919615,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538921504,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680538921704,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680538921919,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680538922329,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680538922508,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680538922823,20.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680538923010,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538923214,20.0,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680538923420,20.0,20.299,20.29,17.0]
["bitfinex","SOLUSD",1680538924014,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538924215,20.0,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680538924525,20.0,20.299,20.29,17.0]
["bitfinex","SOLUSD",1680538926129,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680538927831,7.40016419,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680538928009,15.10106663,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680538928325,73.29074274,20.31,20.289,10.0]
["bitfinex","SOLUSD",1680538928546,73.29074274,20.31,20.29,17.0]
["bitfinex","SOLUSD",1680538928824,80.69090693,20.31,20.29,17.0]
["bitfinex","SOLUSD",1680538929008,51.86090693,20.31,20.29,45.83]
["bitfinex","SOLUSD",1680538929209,51.86090693,20.31,20.291,10.0]
["bitfinex","SOLUSD",1680538929438,51.86090693,20.31,20.292,17.0]
["bitfinex","SOLUSD",1680538929815,7.40016419,20.31,20.293,10.0]
["bitfinex","SOLUSD",1680538930120,20.0,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680538930327,10.0,20.308,20.295,10.0]
["bitfinex","SOLUSD",1680538930510,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680538931129,60.15272312,20.315,20.296,17.0]
["bitfinex","SOLUSD",1680538931434,14.47587606,20.317,20.3,28.83]
["bitfinex","SOLUSD",1680538931619,14.47587606,20.317,20.301,17.0]
["bitfinex","SOLUSD",1680538931825,28.55,20.32,20.301,17.0]
["bitfinex","SOLUSD",1680538932021,20.0,20.319,20.301,17.0]
["bitfinex","SOLUSD",1680538932229,10.0,20.318,20.302,10.0]
["bitfinex","SOLUSD",1680538932430,20.0,20.317,20.303,17.0]
["bitfinex","SOLUSD",1680538932911,20.0,20.317,20.304,10.0]
["bitfinex","SOLUSD",1680538933117,10.0,20.318,20.305,17.0]
["bitfinex","SOLUSD",1680538933320,20.0,20.317,20.305,17.0]
["bitfinex","SOLUSD",1680538934134,19.719551,20.308,20.305,17.0]
["bitfinex","SOLUSD",1680538934310,19.719551,20.308,20.303,17.0]
["bitfinex","SOLUSD",1680538934511,19.719551,20.308,20.303,10.0]
["bitfinex","SOLUSD",1680538934707,19.719551,20.308,20.304,17.0]
["bitfinex","SOLUSD",1680538935530,19.719551,20.308,20.303,10.0]
["bitfinex","SOLUSD",1680538935712,19.719551,20.308,20.304,17.0]
["bitfinex","SOLUSD",1680538936123,19.719551,20.308,20.302,17.0]
["bitfinex","SOLUSD",1680538936627,19.719551,20.308,20.302,10.0]
["bitfinex","SOLUSD",1680538936829,19.719551,20.308,20.303,17.0]
["bitfinex","SOLUSD",1680538937030,19.719551,20.308,20.301,17.0]
["bitfinex","SOLUSD",1680538940732,19.719551,20.308,20.301,41.628]
["bitfinex","SOLUSD",1680538940917,19.719551,20.308,20.301,49.02816419]
["bitfinex","SOLUSD",1680538941122,19.719551,20.308,20.303,10.0]
["bitfinex","SOLUSD",1680538941323,28.55,20.33,20.305,10.0]
["bitfinex","SOLUSD",1680538941629,188.38640376,20.328,20.306,17.0]
["bitfinex","SOLUSD",1680538941821,10.0,20.327,20.307,10.0]
["bitfinex","SOLUSD",1680538942023,10.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680538942228,49.21549409,20.327,20.31,17.0]
["bitfinex","SOLUSD",1680538942415,20.0,20.326,20.31,17.0]
["bitfinex","SOLUSD",1680538942616,10.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680538942814,10.0,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680538945322,10.0,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680538945522,10.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680538945723,10.0,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680538945919,17.0,20.324,20.311,10.0]
["bitfinex","SOLUSD",1680538946224,28.83,20.32,20.305,24.623]
["bitfinex","SOLUSD",1680538947036,10.0,20.319,20.305,24.623]
["bitfinex","SOLUSD",1680538947241,10.0,20.319,20.306,17.0]
["bitfinex","SOLUSD",1680538951342,28.83,20.32,20.306,17.0]
["bitfinex","SOLUSD",1680538951523,28.83,20.32,20.305,24.623]
["bitfinex","SOLUSD",1680538951843,28.83,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680538953045,28.83,20.32,20.309,10.0]
["bitfinex","SOLUSD",1680538953621,28.83,20.32,20.308,17.0]
["bitfinex","SOLUSD",1680538954045,28.83,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680538954346,28.83,20.32,20.309,17.0]
["bitfinex","SOLUSD",1680538954747,118.1589,20.322,20.309,41.619]
["bitfinex","SOLUSD",1680538954941,118.1589,20.322,20.31,10.0]
["bitfinex","SOLUSD",1680538955146,118.1589,20.322,20.311,17.0]
["bitfinex","SOLUSD",1680538957839,118.1589,20.322,20.311,10.0]
["bitfinex","SOLUSD",1680538958034,118.1589,20.322,20.312,17.0]
["bitfinex","SOLUSD",1680538958750,118.1589,20.322,20.311,10.0]
["bitfinex","SOLUSD",1680538958939,118.1589,20.322,20.312,17.0]
["bitfinex","SOLUSD",1680538960152,118.1589,20.322,20.31,17.0]
["bitfinex","SOLUSD",1680538965550,10.0,20.321,20.31,17.0]
["bitfinex","SOLUSD",1680538967758,10.0,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680538967941,10.0,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680538969751,7.40016419,20.324,20.31,17.0]
["bitfinex","SOLUSD",1680538970060,7.40016419,20.324,20.312,24.615]
["bitfinex","SOLUSD",1680538971859,7.40016419,20.324,20.308,24.62]
["bitfinex","SOLUSD",1680538972159,67.55288731,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680538972539,10.0,20.322,20.309,17.0]
["bitfinex","SOLUSD",1680538973457,7.40016419,20.323,20.309,17.0]
["bitfinex","SOLUSD",1680538973657,7.40016419,20.323,20.312,24.615]
["bitfinex","SOLUSD",1680538974645,10.0,20.322,20.312,24.615]
["bitfinex","SOLUSD",1680538974843,7.40016419,20.323,20.312,24.615]
["bitfinex","SOLUSD",1680538975055,20.0,20.326,20.313,17.0]
["bitfinex","SOLUSD",1680538975268,20.0,20.327,20.316,24.61]
["bitfinex","SOLUSD",1680538975439,20.0,20.327,20.317,17.0]
["bitfinex","SOLUSD",1680538978164,80.15272312,20.327,20.316,24.61]
["bitfinex","SOLUSD",1680538978655,10.0,20.326,20.312,24.615]
["bitfinex","SOLUSD",1680538978959,10.0,20.324,20.312,24.615]
["bitfinex","SOLUSD",1680538981357,10.0,20.324,20.308,24.62]
["bitfinex","SOLUSD",1680538981554,17.40016419,20.324,20.308,24.62]
["bitfinex","SOLUSD",1680538987151,7.40016419,20.324,20.308,24.62]
["bitfinex","SOLUSD",1680538987548,10.0,20.323,20.308,24.62]
["bitfinex","SOLUSD",1680538988049,17.0,20.322,20.304,73.875]
["bitfinex","SOLUSD",1680538988250,17.0,20.322,20.304,24.625]
["bitfinex","SOLUSD",1680538988470,10.0,20.32,20.304,24.625]
["bitfinex","SOLUSD",1680538989670,37.0,20.319,20.296,24.635]
["bitfinex","SOLUSD",1680538989967,28.71,20.31,20.286,24.646]
["bitfinex","SOLUSD",1680538990152,37.0,20.309,20.286,54.646]
["bitfinex","SOLUSD",1680538990351,44.40016419,20.309,20.286,54.646]
["bitfinex","SOLUSD",1680538990654,10.0,20.308,20.287,10.0]
["bitfinex","SOLUSD",1680538990859,20.0,20.307,20.287,10.0]
["bitfinex","SOLUSD",1680538991657,10.0,20.306,20.288,17.0]
["bitfinex","SOLUSD",1680538991859,20.0,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680538992259,10.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680538999477,17.40016419,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680538999671,17.40016419,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680538999975,17.40016419,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680539000155,17.40016419,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680539000565,17.40016419,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680539001076,17.40016419,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680539001373,17.40016419,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680539001866,17.40016419,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680539002069,17.40016419,20.304,20.28,28.83]
["bitfinex","SOLUSD",1680539002070,28.83,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680539002372,10.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680539003269,28.83,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680539003468,17.0,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680539003675,17.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680539004666,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680539004866,10.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680539006777,17.40016419,20.302,20.281,24.652]
["bitfinex","SOLUSD",1680539006976,17.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680539007279,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680539007463,38.71,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680539008176,38.71,20.3,20.281,24.652]
["bitfinex","SOLUSD",1680539008478,10.0,20.298,20.277,24.658]
["bitfinex","SOLUSD",1680539008871,10.0,20.296,20.277,24.658]
["bitfinex","SOLUSD",1680539009069,20.0,20.295,20.277,24.658]
["bitfinex","SOLUSD",1680539009677,20.0,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539015587,27.40016419,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539015783,20.0,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539015989,17.0,20.294,20.286,37.0]
["bitfinex","SOLUSD",1680539016568,10.0,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539016788,17.0,20.294,20.286,37.0]
["bitfinex","SOLUSD",1680539017090,20.0,20.297,20.286,37.0]
["bitfinex","SOLUSD",1680539017389,10.0,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539018294,27.40016419,20.297,20.286,37.0]
["bitfinex","SOLUSD",1680539019490,10.0,20.296,20.286,37.0]
["bitfinex","SOLUSD",1680539019684,20.0,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539021588,20.0,20.296,20.286,37.0]
["bitfinex","SOLUSD",1680539021775,10.0,20.294,20.286,37.0]
["bitfinex","SOLUSD",1680539022086,20.0,20.296,20.286,37.0]
["bitfinex","SOLUSD",1680539023078,10.0,20.297,20.286,37.0]
["bitfinex","SOLUSD",1680539023282,20.0,20.296,20.286,37.0]
["bitfinex","SOLUSD",1680539023889,10.0,20.295,20.286,37.0]
["bitfinex","SOLUSD",1680539025690,27.40016419,20.296,20.286,37.0]
["bitfinex","SOLUSD",1680539025889,10.0,20.294,20.286,37.0]
["bitfinex","SOLUSD",1680539026380,27.40016419,20.296,20.286,37.0]
["bitfinex","SOLUSD",1680539026881,27.40016419,20.296,20.279,10.0]
["bitfinex","SOLUSD",1680539027784,27.40016419,20.296,20.278,117.4957]
["bitfinex","SOLUSD",1680539028089,10.0,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680539029589,27.40016419,20.296,20.279,10.0]
["bitfinex","SOLUSD",1680539030798,27.40016419,20.296,20.278,117.4957]
["bitfinex","SOLUSD",1680539030979,27.40016419,20.296,20.279,10.0]
["bitfinex","SOLUSD",1680539032299,27.40016419,20.296,20.278,117.4957]
["bitfinex","SOLUSD",1680539032800,27.40016419,20.296,20.279,10.0]
["bitfinex","SOLUSD",1680539033877,27.40016419,20.296,20.278,117.4957]
["bitfinex","SOLUSD",1680539035795,20.0,20.296,20.278,117.4957]
["bitfinex","SOLUSD",1680539035991,10.0,20.294,20.278,117.4957]
["bitfinex","SOLUSD",1680539036195,10.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680539036593,10.0,20.294,20.278,117.4957]
["bitfinex","SOLUSD",1680539037597,7.40016419,20.296,20.278,117.4957]
["bitfinex","SOLUSD",1680539037801,20.0,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680539038178,20.0,20.295,20.278,117.4957]
["bitfinex","SOLUSD",1680539038794,20.0,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680539039197,20.0,20.295,20.278,117.4957]
["bitfinex","SOLUSD",1680539041694,20.0,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680539042300,20.0,20.295,20.278,117.4957]
["bitfinex","SOLUSD",1680539042679,20.0,20.295,20.28,28.8]
["bitfinex","SOLUSD",1680539042986,10.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539043182,20.0,20.296,20.285,113.2426]
["bitfinex","SOLUSD",1680539049507,20.0,20.298,20.285,113.2426]
["bitfinex","SOLUSD",1680539049807,10.0,20.296,20.285,113.2426]
["bitfinex","SOLUSD",1680539050000,20.0,20.295,20.285,113.2426]
["bitfinex","SOLUSD",1680539051505,10.0,20.295,20.285,113.2426]
["bitfinex","SOLUSD",1680539052398,20.0,20.296,20.285,113.2426]
["bitfinex","SOLUSD",1680539053505,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680539053694,20.0,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680539055310,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680539055510,24.76474132,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680539055511,14.76474132,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680539055811,28.55,20.31,20.289,10.0]
["bitfinex","SOLUSD",1680539056137,20.0,20.307,20.29,17.0]
["bitfinex","SOLUSD",1680539056607,20.0,20.307,20.291,67.96007907]
["bitfinex","SOLUSD",1680539056797,53.59295335,20.308,20.293,10.0]
["bitfinex","SOLUSD",1680539056995,53.59295335,20.308,20.294,17.0]
["bitfinex","SOLUSD",1680539057513,53.59295335,20.308,20.295,10.0]
["bitfinex","SOLUSD",1680539057694,53.59295335,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680539057899,53.59295335,20.308,20.297,10.0]
["bitfinex","SOLUSD",1680539058101,53.59295335,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680539058299,53.59295335,20.308,20.295,10.0]
["bitfinex","SOLUSD",1680539058616,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680539058903,20.0,20.307,20.295,10.0]
["bitfinex","SOLUSD",1680539059086,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680539060307,20.0,20.307,20.294,17.0]
["bitfinex","SOLUSD",1680539064508,20.0,20.307,20.295,10.0]
["bitfinex","SOLUSD",1680539066622,20.0,20.307,20.294,17.0]
["bitfinex","SOLUSD",1680539068314,20.0,20.307,20.291,10.0]
["bitfinex","SOLUSD",1680539068505,24.40016419,20.306,20.287,10.0]
["bitfinex","SOLUSD",1680539068707,10.0,20.304,20.29,10.0]
["bitfinex","SOLUSD",1680539068900,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680539069298,10.0,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680539069616,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680539070601,10.0,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680539073322,10.0,20.302,20.289,10.0]
["bitfinex","SOLUSD",1680539073916,10.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680539074824,17.40016419,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680539075005,10.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680539076119,17.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680539078911,17.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680539079113,17.0,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680539079720,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680539079920,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680539080624,10.0,20.3,20.286,27.0]
["bitfinex","SOLUSD",1680539082330,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680539087515,10.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680539087711,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680539090546,10.0,20.298,20.285,113.2426]
["bitfinex","SOLUSD",1680539092334,10.0,20.298,20.284,73.5438]
["bitfinex","SOLUSD",1680539092538,37.0,20.297,20.284,73.5438]
["bitfinex","SOLUSD",1680539092833,10.0,20.296,20.284,73.5438]
["bitfinex","SOLUSD",1680539093043,37.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680539097022,20.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680539097224,20.0,20.297,20.284,73.5438]
["bitfinex","SOLUSD",1680539097423,20.0,20.297,20.285,27.0]
["bitfinex","SOLUSD",1680539097624,20.0,20.299,20.285,27.0]
["bitfinex","SOLUSD",1680539097930,20.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680539102349,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680539103852,115.9999,20.306,20.285,17.0]
["bitfinex","SOLUSD",1680539104030,20.0,20.305,20.286,20.0]
["bitfinex","SOLUSD",1680539104223,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680539104649,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680539105049,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680539105238,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680539105549,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680539108343,20.0,20.305,20.286,137.0026]
["bitfinex","SOLUSD",1680539108546,27.0,20.304,20.286,137.0026]
["bitfinex","SOLUSD",1680539108749,10.0,20.304,20.286,137.0026]
["bitfinex","SOLUSD",1680539109851,10.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680539110036,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680539110239,27.40016419,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680539113059,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680539113254,20.0,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680539115653,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680539116660,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680539116858,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680539117044,10.0,20.304,20.291,10.0]
["bitfinex","SOLUSD",1680539117454,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680539118564,17.0,20.303,20.284,102.3738]
["bitfinex","SOLUSD",1680539118745,17.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680539118946,24.40016419,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680539119157,10.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680539119860,17.40016419,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680539122267,17.40016419,20.302,20.284,102.3738]
["bitfinex","SOLUSD",1680539122562,17.40016419,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680539122748,17.40016419,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680539123158,17.40016419,20.302,20.287,27.0]
["bitfinex","SOLUSD",1680539123360,17.40016419,20.302,20.284,102.3738]
["bitfinex","SOLUSD",1680539123562,17.0,20.301,20.284,102.3738]
["bitfinex","SOLUSD",1680539123956,10.0,20.3,20.284,102.3738]
["bitfinex","SOLUSD",1680539128365,46.23016419,20.3,20.286,117.0026]
["bitfinex","SOLUSD",1680539128569,10.0,20.298,20.286,117.0026]
["bitfinex","SOLUSD",1680539128876,44.40016419,20.297,20.286,117.0026]
["bitfinex","SOLUSD",1680539129051,10.0,20.296,20.284,102.3738]
["bitfinex","SOLUSD",1680539129252,20.0,20.295,20.284,102.3738]
["bitfinex","SOLUSD",1680539130358,20.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680539131966,20.0,20.296,20.284,73.5438]
["bitfinex","SOLUSD",1680539133757,27.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680539135767,17.0,20.295,20.284,73.5438]
["bitfinex","SOLUSD",1680539140179,24.40016419,20.295,20.278,113.1189]
["bitfinex","SOLUSD",1680539140566,28.83,20.29,20.273,116.4379]
["bitfinex","SOLUSD",1680539140861,10.0,20.288,20.273,116.4379]
["bitfinex","SOLUSD",1680539141066,20.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539141469,17.0,20.286,20.273,116.4379]
["bitfinex","SOLUSD",1680539141667,20.0,20.285,20.273,116.4379]
["bitfinex","SOLUSD",1680539144169,20.0,20.285,20.277,20.0]
["bitfinex","SOLUSD",1680539148487,20.0,20.288,20.277,20.0]
["bitfinex","SOLUSD",1680539149292,10.0,20.287,20.277,20.0]
["bitfinex","SOLUSD",1680539149495,20.0,20.286,20.277,20.0]
["bitfinex","SOLUSD",1680539150176,10.0,20.287,20.277,20.0]
["bitfinex","SOLUSD",1680539150375,20.0,20.286,20.277,20.0]
["bitfinex","SOLUSD",1680539151095,20.0,20.287,20.277,20.0]
["bitfinex","SOLUSD",1680539152889,20.0,20.288,20.277,20.0]
["bitfinex","SOLUSD",1680539153085,20.0,20.288,20.279,10.0]
["bitfinex","SOLUSD",1680539153285,20.0,20.288,20.278,17.0]
["bitfinex","SOLUSD",1680539162206,10.0,20.288,20.278,17.0]
["bitfinex","SOLUSD",1680539162585,20.0,20.287,20.278,17.0]
["bitfinex","SOLUSD",1680539163493,20.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539163708,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680539163897,20.0,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680539164206,20.0,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680539164396,20.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539166090,10.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539166291,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680539166594,20.0,20.289,20.277,10.0]
["bitfinex","SOLUSD",1680539166996,20.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680539168917,20.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680539169494,20.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680539169695,20.0,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680539169998,20.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680539170212,14.44846164,20.296,20.28,45.83]
["bitfinex","SOLUSD",1680539170593,10.0,20.299,20.282,10.0]
["bitfinex","SOLUSD",1680539170789,20.0,20.298,20.283,17.0]
["bitfinex","SOLUSD",1680539170992,10.0,20.299,20.284,10.0]
["bitfinex","SOLUSD",1680539171209,10.0,20.299,20.284,126.9854]
["bitfinex","SOLUSD",1680539171597,17.0,20.298,20.284,126.9854]
["bitfinex","SOLUSD",1680539172505,10.0,20.296,20.284,116.9854]
["bitfinex","SOLUSD",1680539172707,17.0,20.295,20.284,116.9854]
["bitfinex","SOLUSD",1680539173019,20.0,20.294,20.284,116.9854]
["bitfinex","SOLUSD",1680539173198,17.0,20.293,20.284,116.9854]
["bitfinex","SOLUSD",1680539173400,20.0,20.292,20.284,116.9854]
["bitfinex","SOLUSD",1680539174001,20.0,20.295,20.284,116.9854]
["bitfinex","SOLUSD",1680539174202,27.0,20.294,20.284,116.9854]
["bitfinex","SOLUSD",1680539174402,20.0,20.293,20.284,116.9854]
["bitfinex","SOLUSD",1680539185516,20.0,20.296,20.284,116.9854]
["bitfinex","SOLUSD",1680539185714,10.0,20.294,20.284,116.9854]
["bitfinex","SOLUSD",1680539185912,10.0,20.292,20.284,116.9854]
["bitfinex","SOLUSD",1680539186112,20.0,20.291,20.284,116.9854]
["bitfinex","SOLUSD",1680539186815,20.0,20.293,20.284,116.9854]
["bitfinex","SOLUSD",1680539187028,10.0,20.292,20.284,116.9854]
["bitfinex","SOLUSD",1680539187230,20.0,20.291,20.284,116.9854]
["bitfinex","SOLUSD",1680539188029,10.0,20.292,20.284,116.9854]
["bitfinex","SOLUSD",1680539188230,20.0,20.291,20.284,116.9854]
["bitfinex","SOLUSD",1680539188416,10.0,20.29,20.284,116.9854]
["bitfinex","SOLUSD",1680539188614,20.0,20.291,20.284,116.9854]
["bitfinex","SOLUSD",1680539189423,10.0,20.292,20.284,116.9854]
["bitfinex","SOLUSD",1680539189631,20.0,20.291,20.284,116.9854]
["bitfinex","SOLUSD",1680539190334,10.0,20.293,20.284,116.9854]
["bitfinex","SOLUSD",1680539190535,14.44371,20.296,20.284,116.9854]
["bitfinex","SOLUSD",1680539190828,20.0,20.297,20.284,116.9854]
["bitfinex","SOLUSD",1680539190829,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539191140,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539191939,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680539192238,20.0,20.296,20.287,17.0]
["bitfinex","SOLUSD",1680539202239,20.0,20.296,20.284,116.9854]
["bitfinex","SOLUSD",1680539202627,20.0,20.296,20.286,10.0]
["bitfinex","SOLUSD",1680539202939,20.0,20.296,20.287,17.0]
["bitfinex","SOLUSD",1680539204148,20.0,20.296,20.287,17.0]
["bitfinex","SOLUSD",1680539206743,20.0,20.296,20.284,116.9854]
["bitfinex","SOLUSD",1680539207045,10.0,20.295,20.284,116.9854]
["bitfinex","SOLUSD",1680539211354,20.0,20.296,20.284,116.9854]
["bitfinex","SOLUSD",1680539217957,10.0,20.294,20.284,116.9854]
["bitfinex","SOLUSD",1680539218254,17.0,20.295,20.284,116.9854]
["bitfinex","SOLUSD",1680539221676,24.40016419,20.295,20.281,113.4862]
["bitfinex","SOLUSD",1680539221866,10.0,20.294,20.281,113.4862]
["bitfinex","SOLUSD",1680539222174,17.0,20.293,20.281,113.4862]
["bitfinex","SOLUSD",1680539226266,17.0,20.294,20.281,113.4862]
["bitfinex","SOLUSD",1680539226465,10.0,20.293,20.281,113.4862]
["bitfinex","SOLUSD",1680539226679,17.0,20.292,20.281,113.4862]
["bitfinex","SOLUSD",1680539228089,10.0,20.292,20.281,113.4862]
["bitfinex","SOLUSD",1680539228581,17.0,20.293,20.281,113.4862]
["bitfinex","SOLUSD",1680539232082,17.0,20.294,20.281,113.4862]
["bitfinex","SOLUSD",1680539235982,24.40016419,20.294,20.281,113.4862]
["bitfinex","SOLUSD",1680539247283,23.07,20.29,20.281,113.4862]
["bitfinex","SOLUSD",1680539250002,10.0,20.293,20.281,113.4862]
["bitfinex","SOLUSD",1680539250294,10.0,20.291,20.281,113.4862]
["bitfinex","SOLUSD",1680539250886,17.40016419,20.293,20.281,113.4862]
["bitfinex","SOLUSD",1680539251188,17.0,20.292,20.281,113.4862]
["bitfinex","SOLUSD",1680539271417,24.40016419,20.292,20.281,113.4862]
["bitfinex","SOLUSD",1680539274119,23.01,20.29,20.281,113.4862]
["bitfinex","SOLUSD",1680539274321,10.0,20.288,20.281,113.4862]
["bitfinex","SOLUSD",1680539274510,37.0,20.287,20.281,113.4862]
["bitfinex","SOLUSD",1680539274822,37.0,20.287,20.275,24.659]
["bitfinex","SOLUSD",1680539275215,37.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539279629,44.40016419,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539286231,27.40016419,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539287915,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680539288116,10.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539288416,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680539289540,10.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539289729,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680539289919,20.0,20.287,20.277,10.0]
["bitfinex","SOLUSD",1680539290420,20.0,20.289,20.277,10.0]
["bitfinex","SOLUSD",1680539290739,10.0,20.288,20.277,10.0]
["bitfinex","SOLUSD",1680539291037,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680539291224,20.0,20.287,20.277,10.0]
["bitfinex","SOLUSD",1680539291425,20.0,20.289,20.277,10.0]
["bitfinex","SOLUSD",1680539293522,20.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680539293723,20.0,20.289,20.277,10.0]
["bitfinex","SOLUSD",1680539296744,20.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680539296945,20.0,20.289,20.277,10.0]
["bitfinex","SOLUSD",1680539298245,20.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680539302220,20.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680539302544,20.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680539304738,20.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680539304941,20.0,20.289,20.278,10.0]
["bitfinex","SOLUSD",1680539306050,20.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680539309539,20.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680539309744,20.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680539312662,20.0,20.289,20.275,17.0]
["bitfinex","SOLUSD",1680539312964,20.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680539313256,20.0,20.289,20.278,10.0]
["bitfinex","SOLUSD",1680539313960,20.0,20.289,20.28,10.0]
["bitfinex","SOLUSD",1680539314162,20.0,20.289,20.28,33.09]
["bitfinex","SOLUSD",1680539314378,7.40016419,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680539314544,14.5946528,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680539314850,20.0,20.296,20.282,10.0]
["bitfinex","SOLUSD",1680539315054,20.0,20.296,20.283,17.0]
["bitfinex","SOLUSD",1680539315539,20.0,20.301,20.283,17.0]
["bitfinex","SOLUSD",1680539315738,20.0,20.301,20.285,10.0]
["bitfinex","SOLUSD",1680539315939,20.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680539316149,20.0,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680539319366,20.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680539321743,27.40016419,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680539332355,27.40016419,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680539332555,27.40016419,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680539333678,27.40016419,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680539335068,191.20801968,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680539335269,10.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680539335571,17.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680539335950,10.0,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680539337060,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680539337272,17.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680539339079,17.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680539339266,17.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680539340763,23.01,20.3,20.284,228.3906]
["bitfinex","SOLUSD",1680539340964,10.0,20.298,20.284,228.3906]
["bitfinex","SOLUSD",1680539341163,20.0,20.297,20.284,228.3906]
["bitfinex","SOLUSD",1680539342462,20.0,20.297,20.284,113.6773]
["bitfinex","SOLUSD",1680539342762,27.40016419,20.297,20.284,113.6773]
["bitfinex","SOLUSD",1680539346986,17.0,20.296,20.277,112.5977]
["bitfinex","SOLUSD",1680539347164,23.07,20.29,20.277,112.5977]
["bitfinex","SOLUSD",1680539347878,30.47016419,20.29,20.277,112.5977]
["bitfinex","SOLUSD",1680539352283,10.0,20.294,20.277,112.5977]
["bitfinex","SOLUSD",1680539352483,10.0,20.292,20.277,112.5977]
["bitfinex","SOLUSD",1680539352783,10.0,20.29,20.277,112.5977]
["bitfinex","SOLUSD",1680539353368,10.0,20.292,20.277,112.5977]
["bitfinex","SOLUSD",1680539353577,24.40016419,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680539353768,24.40016419,20.293,20.279,10.0]
["bitfinex","SOLUSD",1680539353962,7.40016419,20.293,20.279,10.0]
["bitfinex","SOLUSD",1680539354577,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680539354880,20.0,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680539355386,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680539357694,20.0,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680539365498,27.40016419,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680539366598,10.0,20.293,20.28,10.0]
["bitfinex","SOLUSD",1680539367086,10.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680539371705,10.0,20.293,20.279,10.0]
["bitfinex","SOLUSD",1680539374992,17.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680539376004,24.40016419,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680539377609,28.95,20.29,20.277,112.5977]
["bitfinex","SOLUSD",1680539377900,20.0,20.289,20.277,112.5977]
["bitfinex","SOLUSD",1680539378102,10.0,20.287,20.277,112.5977]
["bitfinex","SOLUSD",1680539378590,20.0,20.286,20.277,112.5977]
["bitfinex","SOLUSD",1680539379196,10.0,20.287,20.277,112.5977]
["bitfinex","SOLUSD",1680539379499,20.0,20.286,20.273,143.4379]
["bitfinex","SOLUSD",1680539379707,20.0,20.286,20.275,10.0]
["bitfinex","SOLUSD",1680539380108,20.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680539381610,10.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680539381984,20.0,20.286,20.273,143.4379]
["bitfinex","SOLUSD",1680539382183,10.0,20.285,20.273,143.4379]
["bitfinex","SOLUSD",1680539383894,16.92917314,20.284,20.273,143.4379]
["bitfinex","SOLUSD",1680539384208,10.0,20.283,20.273,143.4379]
["bitfinex","SOLUSD",1680539385302,16.92917314,20.284,20.273,143.4379]
["bitfinex","SOLUSD",1680539385505,20.0,20.286,20.273,143.4379]
["bitfinex","SOLUSD",1680539386010,27.40016419,20.286,20.273,143.4379]
["bitfinex","SOLUSD",1680539386204,10.0,20.285,20.273,143.4379]
["bitfinex","SOLUSD",1680539386713,27.40016419,20.286,20.273,143.4379]
["bitfinex","SOLUSD",1680539387096,27.40016419,20.286,20.274,10.0]
["bitfinex","SOLUSD",1680539387296,27.40016419,20.286,20.275,17.0]
["bitfinex","SOLUSD",1680539387510,20.0,20.286,20.275,17.0]
["bitfinex","SOLUSD",1680539388005,20.0,20.291,20.276,10.0]
["bitfinex","SOLUSD",1680539388200,20.0,20.291,20.277,17.0]
["bitfinex","SOLUSD",1680539388395,27.40016419,20.291,20.277,17.0]
["bitfinex","SOLUSD",1680539388802,27.40016419,20.291,20.278,10.0]
["bitfinex","SOLUSD",1680539390009,27.40016419,20.291,20.279,17.0]
["bitfinex","SOLUSD",1680539390401,27.40016419,20.291,20.28,10.0]
["bitfinex","SOLUSD",1680539391419,61.51939746,20.298,20.28,10.0]
["bitfinex","SOLUSD",1680539391612,10.0,20.293,20.28,10.0]
["bitfinex","SOLUSD",1680539392609,10.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680539395014,17.40016419,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680539395196,7.40016419,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680539401115,7.40016419,20.293,20.276,111.9125]
["bitfinex","SOLUSD",1680539401727,660.2234,20.303,20.28,28.71]
["bitfinex","SOLUSD",1680539401917,119.3704,20.303,20.281,10.0]
["bitfinex","SOLUSD",1680539402123,20.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680539402501,20.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680539402704,20.0,20.301,20.282,17.0]
["bitfinex","SOLUSD",1680539402915,20.0,20.301,20.284,10.0]
["bitfinex","SOLUSD",1680539403118,27.40016419,20.301,20.285,17.0]
["bitfinex","SOLUSD",1680539403504,27.40016419,20.301,20.286,10.0]
["bitfinex","SOLUSD",1680539403712,27.40016419,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680539403910,27.40016419,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680539404119,27.40016419,20.301,20.29,10.0]
["bitfinex","SOLUSD",1680539404509,27.40016419,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680539405130,20.0,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680539405317,20.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680539406326,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680539406620,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680539406822,10.0,20.302,20.291,17.0]
["bitfinex","SOLUSD",1680539407013,20.0,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680539407426,20.0,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680539407630,115.9999,20.306,20.29,28.95]
["bitfinex","SOLUSD",1680539407812,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680539408011,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680539408819,20.0,20.305,20.294,10.0]
["bitfinex","SOLUSD",1680539409024,20.0,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680539409910,19.723871,20.302,20.295,17.0]
["bitfinex","SOLUSD",1680539410620,19.723871,20.302,20.294,10.0]
["bitfinex","SOLUSD",1680539410810,19.723871,20.302,20.295,17.0]
["bitfinex","SOLUSD",1680539411010,19.723871,20.302,20.292,10.0]
["bitfinex","SOLUSD",1680539411211,19.723871,20.302,20.293,17.0]
["bitfinex","SOLUSD",1680539411610,19.723871,20.302,20.284,161.82736419]
["bitfinex","SOLUSD",1680539411811,19.723871,20.302,20.284,137.17836419]
["bitfinex","SOLUSD",1680539412015,19.723871,20.302,20.284,129.7782]
["bitfinex","SOLUSD",1680539413119,19.723871,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680539413516,19.723871,20.302,20.284,129.7782]
["bitfinex","SOLUSD",1680539413824,19.723871,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680539414228,19.723871,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680539414421,27.12403519,20.302,20.284,119.7782]
["bitfinex","SOLUSD",1680539414624,27.12403519,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680539414824,27.12403519,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680539415025,27.12403519,20.302,20.284,119.7782]
["bitfinex","SOLUSD",1680539415026,17.0,20.301,20.284,119.7782]
["bitfinex","SOLUSD",1680539415223,20.0,20.3,20.284,119.7782]
["bitfinex","SOLUSD",1680539415531,17.0,20.299,20.284,119.7782]
["bitfinex","SOLUSD",1680539415726,10.0,20.298,20.284,119.7782]
["bitfinex","SOLUSD",1680539416037,10.0,20.296,20.284,119.7782]
["bitfinex","SOLUSD",1680539416335,20.0,20.295,20.284,119.7782]
["bitfinex","SOLUSD",1680539417036,10.0,20.296,20.284,119.7782]
["bitfinex","SOLUSD",1680539417220,20.0,20.295,20.284,119.7782]
["bitfinex","SOLUSD",1680539417926,20.0,20.297,20.284,119.7782]
["bitfinex","SOLUSD",1680539418336,20.0,20.297,20.285,10.0]
["bitfinex","SOLUSD",1680539419730,20.0,20.297,20.284,119.7782]
["bitfinex","SOLUSD",1680539419935,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539421439,7.40016419,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680539421636,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680539421838,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680539422939,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539425242,20.0,20.297,20.284,119.7782]
["bitfinex","SOLUSD",1680539426246,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539426446,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539427846,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539428850,20.0,20.297,20.284,119.7782]
["bitfinex","SOLUSD",1680539429042,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539429343,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539433444,20.0,20.301,20.285,17.0]
["bitfinex","SOLUSD",1680539433637,20.0,20.296,20.286,10.0]
["bitfinex","SOLUSD",1680539433837,20.0,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680539434242,20.0,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680539434441,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680539434742,20.0,20.301,20.29,10.0]
["bitfinex","SOLUSD",1680539435343,20.0,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680539435552,10.0,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680539435755,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680539437442,20.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680539437645,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680539437838,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680539437839,20.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680539438146,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680539438545,10.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680539438750,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539439353,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539440057,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680539440444,20.0,20.297,20.28,28.95]
["bitfinex","SOLUSD",1680539441455,10.0,20.296,20.28,28.95]
["bitfinex","SOLUSD",1680539441755,20.0,20.295,20.28,28.95]
["bitfinex","SOLUSD",1680539442154,20.0,20.295,20.27,82.515]
["bitfinex","SOLUSD",1680539442675,44.636,20.295,20.27,82.515]
["bitfinex","SOLUSD",1680539442849,17.0,20.294,20.276,20.0]
["bitfinex","SOLUSD",1680539443245,7.40016419,20.293,20.276,20.0]
["bitfinex","SOLUSD",1680539443445,10.0,20.291,20.276,20.0]
["bitfinex","SOLUSD",1680539444556,7.40016419,20.293,20.276,20.0]
["bitfinex","SOLUSD",1680539444857,10.0,20.291,20.276,20.0]
["bitfinex","SOLUSD",1680539445056,17.0,20.29,20.276,20.0]
["bitfinex","SOLUSD",1680539445853,7.40016419,20.293,20.276,20.0]
["bitfinex","SOLUSD",1680539446045,7.40016419,20.293,20.28,10.0]
["bitfinex","SOLUSD",1680539446248,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680539446648,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680539448058,10.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680539448259,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680539449461,10.0,20.294,20.273,116.4379]
["bitfinex","SOLUSD",1680539449462,28.95,20.29,20.273,116.4379]
["bitfinex","SOLUSD",1680539449769,37.0,20.289,20.273,116.4379]
["bitfinex","SOLUSD",1680539449950,44.40016419,20.289,20.273,116.4379]
["bitfinex","SOLUSD",1680539450150,37.0,20.289,20.273,116.4379]
["bitfinex","SOLUSD",1680539450463,10.0,20.288,20.273,116.4379]
["bitfinex","SOLUSD",1680539450655,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680539450857,10.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680539451058,20.0,20.285,20.274,17.0]
["bitfinex","SOLUSD",1680539455968,20.0,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680539456367,10.0,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680539456572,20.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680539458359,20.0,20.288,20.273,116.4379]
["bitfinex","SOLUSD",1680539458360,10.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539458673,20.0,20.286,20.273,116.4379]
["bitfinex","SOLUSD",1680539459777,10.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539459952,20.0,20.286,20.273,116.4379]
["bitfinex","SOLUSD",1680539460157,10.0,20.285,20.273,116.4379]
["bitfinex","SOLUSD",1680539461073,20.0,20.286,20.273,116.4379]
["bitfinex","SOLUSD",1680539462577,20.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680539462762,20.0,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680539463262,10.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680539463463,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680539466281,20.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539467988,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680539468161,20.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539469084,20.0,20.288,20.274,27.0]
["bitfinex","SOLUSD",1680539471765,20.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680539472696,20.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539472882,20.0,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680539473096,20.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680539473582,20.0,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680539474585,20.0,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680539474784,20.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680539475088,27.40016419,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680539478986,27.40016419,20.288,20.273,116.4379]
["bitfinex","SOLUSD",1680539479192,17.0,20.287,20.273,116.4379]
["bitfinex","SOLUSD",1680539479489,27.40016419,20.286,20.273,116.4379]
["bitfinex","SOLUSD",1680539479690,17.0,20.285,20.273,116.4379]
["bitfinex","SOLUSD",1680539479879,10.0,20.284,20.273,116.4379]
["bitfinex","SOLUSD",1680539480069,10.0,20.284,20.263,24.674]
["bitfinex","SOLUSD",1680539480278,17.0,20.283,20.266,155.417156]
["bitfinex","SOLUSD",1680539480483,24.40016419,20.283,20.266,155.417156]
["bitfinex","SOLUSD",1680539480685,7.40016419,20.282,20.266,155.417156]
["bitfinex","SOLUSD",1680539480889,7.40016419,20.282,20.266,39.459056]
["bitfinex","SOLUSD",1680539481099,10.0,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680539481394,20.0,20.279,20.267,10.0]
["bitfinex","SOLUSD",1680539481690,20.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680539482981,20.0,20.279,20.266,39.459056]
["bitfinex","SOLUSD",1680539483479,20.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680539483674,27.40016419,20.279,20.266,39.459056]
["bitfinex","SOLUSD",1680539483883,17.0,20.278,20.266,39.459056]
["bitfinex","SOLUSD",1680539484081,30.0,20.277,20.266,39.459056]
["bitfinex","SOLUSD",1680539484277,17.0,20.276,20.266,39.459056]
["bitfinex","SOLUSD",1680539484488,20.0,20.275,20.266,39.459056]
["bitfinex","SOLUSD",1680539484686,17.0,20.274,20.266,39.459056]
["bitfinex","SOLUSD",1680539484882,24.40016419,20.274,20.266,39.459056]
["bitfinex","SOLUSD",1680539485188,37.40016419,20.273,20.266,39.459056]
["bitfinex","SOLUSD",1680539485393,17.0,20.272,20.266,39.459056]
["bitfinex","SOLUSD",1680539485596,10.0,20.271,20.252,119.1221]
["bitfinex","SOLUSD",1680539485795,65.95,20.27,20.252,119.1221]
["bitfinex","SOLUSD",1680539486101,10.0,20.269,20.252,119.1221]
["bitfinex","SOLUSD",1680539486313,37.0,20.268,20.252,119.1221]
["bitfinex","SOLUSD",1680539486479,37.0,20.268,20.246,24.696]
["bitfinex","SOLUSD",1680539486480,10.0,20.267,20.246,24.1145]
["bitfinex","SOLUSD",1680539486684,20.0,20.266,20.246,24.1145]
["bitfinex","SOLUSD",1680539486987,10.0,20.265,20.246,24.1145]
["bitfinex","SOLUSD",1680539488978,10.0,20.265,20.247,17.0]
["bitfinex","SOLUSD",1680539490795,75.80815519,20.265,20.242,24.7]
["bitfinex","SOLUSD",1680539491001,10.0,20.263,20.242,24.7]
["bitfinex","SOLUSD",1680539491308,57.75,20.26,20.233,7.40016419]
["bitfinex","SOLUSD",1680539491589,57.75,20.26,20.23,28.95]
["bitfinex","SOLUSD",1680539491590,4.82019199,20.258,20.23,28.95]
["bitfinex","SOLUSD",1680539491790,4.82019199,20.258,20.231,115.0204]
["bitfinex","SOLUSD",1680539491993,167.32110861,20.257,20.232,10.0]
["bitfinex","SOLUSD",1680539492190,20.0,20.256,20.232,10.0]
["bitfinex","SOLUSD",1680539492385,17.0,20.255,20.23,28.95]
["bitfinex","SOLUSD",1680539492593,20.0,20.254,20.231,115.0204]
["bitfinex","SOLUSD",1680539492792,17.0,20.253,20.231,115.0204]
["bitfinex","SOLUSD",1680539492982,30.0,20.252,20.232,10.0]
["bitfinex","SOLUSD",1680539493295,37.40016419,20.252,20.231,115.0204]
["bitfinex","SOLUSD",1680539493500,24.40016419,20.251,20.231,115.0204]
["bitfinex","SOLUSD",1680539493794,10.0,20.249,20.231,115.0204]
["bitfinex","SOLUSD",1680539494002,20.0,20.248,20.231,115.0204]
["bitfinex","SOLUSD",1680539494588,10.0,20.247,20.231,115.0204]
["bitfinex","SOLUSD",1680539494795,9.7755511,20.245,20.231,115.0204]
["bitfinex","SOLUSD",1680539496194,20.0,20.248,20.231,115.0204]
["bitfinex","SOLUSD",1680539496494,20.0,20.249,20.231,115.0204]
["bitfinex","SOLUSD",1680539496879,10.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680539497079,20.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680539497490,20.0,20.247,20.229,112.192]
["bitfinex","SOLUSD",1680539497691,20.0,20.247,20.23,111.0635]
["bitfinex","SOLUSD",1680539497988,10.0,20.246,20.23,111.0635]
["bitfinex","SOLUSD",1680539498297,20.0,20.245,20.23,111.0635]
["bitfinex","SOLUSD",1680539498800,10.0,20.244,20.23,111.0635]
["bitfinex","SOLUSD",1680539499006,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680539501503,10.0,20.244,20.229,112.192]
["bitfinex","SOLUSD",1680539503009,37.0,20.243,20.229,112.192]
["bitfinex","SOLUSD",1680539503306,102.80815519,20.243,20.229,112.192]
["bitfinex","SOLUSD",1680539503701,10.0,20.242,20.229,112.192]
["bitfinex","SOLUSD",1680539503889,37.0,20.241,20.229,112.192]
["bitfinex","SOLUSD",1680539504208,129.5874,20.246,20.229,112.192]
["bitfinex","SOLUSD",1680539504403,20.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539504808,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539505708,10.0,20.244,20.229,110.1193]
["bitfinex","SOLUSD",1680539505896,17.0,20.243,20.229,110.1193]
["bitfinex","SOLUSD",1680539506088,10.0,20.242,20.229,110.1193]
["bitfinex","SOLUSD",1680539507189,10.0,20.244,20.229,110.1193]
["bitfinex","SOLUSD",1680539507510,7.40016419,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539507808,10.0,20.243,20.23,17.0]
["bitfinex","SOLUSD",1680539508198,17.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539508602,17.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539508806,10.0,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680539509005,20.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539509497,20.0,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680539509697,10.0,20.245,20.233,10.0]
["bitfinex","SOLUSD",1680539510105,20.0,20.246,20.234,17.0]
["bitfinex","SOLUSD",1680539510695,10.0,20.246,20.234,17.0]
["bitfinex","SOLUSD",1680539510898,20.0,20.245,20.234,17.0]
["bitfinex","SOLUSD",1680539511608,20.0,20.246,20.23,10.0]
["bitfinex","SOLUSD",1680539512012,20.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680539512208,10.0,20.246,20.232,10.0]
["bitfinex","SOLUSD",1680539512399,20.0,20.245,20.233,17.0]
["bitfinex","SOLUSD",1680539513097,20.0,20.246,20.233,17.0]
["bitfinex","SOLUSD",1680539513512,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680539516011,20.0,20.248,20.233,17.0]
["bitfinex","SOLUSD",1680539516214,138.4525,20.256,20.233,17.0]
["bitfinex","SOLUSD",1680539516509,138.4525,20.256,20.234,20.0]
["bitfinex","SOLUSD",1680539516715,10.0,20.254,20.235,27.0]
["bitfinex","SOLUSD",1680539517101,10.0,20.254,20.236,20.0]
["bitfinex","SOLUSD",1680539517300,10.0,20.254,20.237,17.0]
["bitfinex","SOLUSD",1680539517514,17.40016419,20.254,20.238,10.0]
["bitfinex","SOLUSD",1680539517721,17.40016419,20.254,20.239,17.0]
["bitfinex","SOLUSD",1680539518912,7.40016419,20.254,20.239,17.0]
["bitfinex","SOLUSD",1680539519617,7.40016419,20.254,20.241,10.0]
["bitfinex","SOLUSD",1680539519807,7.40016419,20.254,20.24,115.5888]
["bitfinex","SOLUSD",1680539520012,7.40016419,20.254,20.242,10.0]
["bitfinex","SOLUSD",1680539520416,7.40016419,20.254,20.241,17.0]
["bitfinex","SOLUSD",1680539523225,7.40016419,20.254,20.24,115.5888]
["bitfinex","SOLUSD",1680539523414,37.0,20.253,20.23,86.91]
["bitfinex","SOLUSD",1680539523608,43.29,20.25,20.231,114.044]
["bitfinex","SOLUSD",1680539523926,25.76434265,20.249,20.231,114.044]
["bitfinex","SOLUSD",1680539524122,115.97266203,20.249,20.231,114.044]
["bitfinex","SOLUSD",1680539524323,65.80815519,20.248,20.222,44.724]
["bitfinex","SOLUSD",1680539524628,10.0,20.245,20.223,114.1886]
["bitfinex","SOLUSD",1680539525009,90.20831938,20.244,20.223,114.1886]
["bitfinex","SOLUSD",1680539525420,17.40016419,20.243,20.223,114.1886]
["bitfinex","SOLUSD",1680539525623,17.0,20.242,20.223,114.1886]
["bitfinex","SOLUSD",1680539525820,24.40016419,20.242,20.223,114.1886]
["bitfinex","SOLUSD",1680539526312,10.0,20.241,20.223,114.1886]
["bitfinex","SOLUSD",1680539526807,37.0,20.24,20.223,114.1886]
["bitfinex","SOLUSD",1680539527524,10.0,20.239,20.224,10.0]
["bitfinex","SOLUSD",1680539527735,20.0,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680539528531,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680539529532,10.0,20.239,20.225,17.0]
["bitfinex","SOLUSD",1680539529915,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680539530634,20.0,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680539530928,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680539531515,20.0,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680539531822,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680539532534,20.0,20.24,20.225,17.0]
["bitfinex","SOLUSD",1680539532761,20.0,20.242,20.225,17.0]
["bitfinex","SOLUSD",1680539533214,10.0,20.241,20.225,17.0]
["bitfinex","SOLUSD",1680539533537,20.0,20.24,20.225,17.0]
["bitfinex","SOLUSD",1680539533727,20.0,20.24,20.226,10.0]
["bitfinex","SOLUSD",1680539533911,20.0,20.24,20.227,17.0]
["bitfinex","SOLUSD",1680539534517,20.0,20.241,20.227,17.0]
["bitfinex","SOLUSD",1680539536526,20.0,20.242,20.227,17.0]
["bitfinex","SOLUSD",1680539537127,10.0,20.241,20.227,17.0]
["bitfinex","SOLUSD",1680539537428,20.0,20.24,20.227,17.0]
["bitfinex","SOLUSD",1680539540717,30.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680539540916,20.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680539541126,20.0,20.239,20.22,43.24]
["bitfinex","SOLUSD",1680539541324,10.0,20.238,20.221,10.0]
["bitfinex","SOLUSD",1680539541534,10.0,20.236,20.223,10.0]
["bitfinex","SOLUSD",1680539541736,20.0,20.235,20.224,17.0]
["bitfinex","SOLUSD",1680539542136,20.0,20.235,20.225,10.0]
["bitfinex","SOLUSD",1680539542319,20.0,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680539542927,14.75971682,20.243,20.226,17.0]
["bitfinex","SOLUSD",1680539543235,10.0,20.248,20.227,10.0]
["bitfinex","SOLUSD",1680539543530,10.0,20.248,20.229,10.0]
["bitfinex","SOLUSD",1680539543739,17.40016419,20.248,20.23,17.0]
["bitfinex","SOLUSD",1680539544140,10.0,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680539544543,7.40016419,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539545044,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539546052,17.40016419,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539547255,7.40016419,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539549649,7.40016419,20.244,20.231,10.0]
["bitfinex","SOLUSD",1680539549838,7.40016419,20.244,20.233,10.0]
["bitfinex","SOLUSD",1680539550241,17.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680539550440,20.0,20.246,20.233,10.0]
["bitfinex","SOLUSD",1680539550643,10.0,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680539550933,10.0,20.245,20.233,10.0]
["bitfinex","SOLUSD",1680539551257,20.0,20.246,20.233,10.0]
["bitfinex","SOLUSD",1680539551433,20.0,20.246,20.234,17.0]
["bitfinex","SOLUSD",1680539552737,39.775665,20.246,20.234,17.0]
["bitfinex","SOLUSD",1680539556753,39.775665,20.246,20.22,101.33672333]
["bitfinex","SOLUSD",1680539556938,102.98382019,20.246,20.22,101.33672333]
["bitfinex","SOLUSD",1680539557253,10.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539557754,17.40016419,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539558052,17.40016419,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680539559055,7.40016419,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680539559532,7.40016419,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680539559850,7.40016419,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539560050,7.40016419,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680539560255,7.40016419,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680539562052,7.40016419,20.245,20.233,10.0]
["bitfinex","SOLUSD",1680539564355,7.40016419,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680539564534,7.40016419,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680539566461,44.12099134,20.244,20.224,112.7941]
["bitfinex","SOLUSD",1680539566959,7.40016419,20.243,20.224,112.7941]
["bitfinex","SOLUSD",1680539567136,47.0,20.242,20.224,112.7941]
["bitfinex","SOLUSD",1680539567549,7.40016419,20.241,20.224,112.7941]
["bitfinex","SOLUSD",1680539567847,10.0,20.239,20.224,112.7941]
["bitfinex","SOLUSD",1680539568036,20.0,20.238,20.224,112.7941]
["bitfinex","SOLUSD",1680539568953,20.0,20.238,20.226,10.0]
["bitfinex","SOLUSD",1680539569645,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680539570765,20.0,20.238,20.221,10.0]
["bitfinex","SOLUSD",1680539570948,17.0,20.237,20.22,29.08]
["bitfinex","SOLUSD",1680539571157,30.0,20.236,20.22,29.08]
["bitfinex","SOLUSD",1680539571455,10.0,20.235,20.22,29.08]
["bitfinex","SOLUSD",1680539572044,10.0,20.235,20.221,10.0]
["bitfinex","SOLUSD",1680539572244,10.0,20.235,20.222,17.0]
["bitfinex","SOLUSD",1680539572457,30.0,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680539572665,20.0,20.236,20.223,10.0]
["bitfinex","SOLUSD",1680539573551,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680539573859,20.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680539574038,20.0,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680539574856,10.0,20.237,20.225,10.0]
["bitfinex","SOLUSD",1680539575059,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680539575561,20.0,20.236,20.221,10.0]
["bitfinex","SOLUSD",1680539575768,20.0,20.236,20.223,10.0]
["bitfinex","SOLUSD",1680539576266,152.44616419,20.24,20.223,10.0]
["bitfinex","SOLUSD",1680539576267,20.0,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680539576846,20.0,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680539577060,20.0,20.239,20.227,10.0]
["bitfinex","SOLUSD",1680539578545,20.0,20.239,20.228,17.0]
["bitfinex","SOLUSD",1680539578953,20.0,20.239,20.229,10.0]
["bitfinex","SOLUSD",1680539579162,66.15307576,20.243,20.23,17.0]
["bitfinex","SOLUSD",1680539579364,113.65085597,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539579954,10.0,20.243,20.23,17.0]
["bitfinex","SOLUSD",1680539580755,121.05102016,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539581273,121.05102016,20.244,20.231,10.0]
["bitfinex","SOLUSD",1680539581475,121.05102016,20.244,20.232,17.0]
["bitfinex","SOLUSD",1680539582275,61.4783872,20.244,20.232,17.0]
["bitfinex","SOLUSD",1680539583855,61.4783872,20.244,20.225,10.0]
["bitfinex","SOLUSD",1680539584063,61.4783872,20.244,20.227,10.0]
["bitfinex","SOLUSD",1680539584263,61.4783872,20.244,20.228,17.0]
["bitfinex","SOLUSD",1680539584661,61.4783872,20.244,20.229,10.0]
["bitfinex","SOLUSD",1680539584865,61.4783872,20.244,20.231,10.0]
["bitfinex","SOLUSD",1680539585454,61.4783872,20.244,20.232,17.0]
["bitfinex","SOLUSD",1680539585770,61.4783872,20.244,20.233,10.0]
["bitfinex","SOLUSD",1680539586073,54.07822301,20.244,20.234,17.0]
["bitfinex","SOLUSD",1680539586783,54.07822301,20.244,20.235,10.0]
["bitfinex","SOLUSD",1680539586962,54.07822301,20.244,20.236,17.0]
["bitfinex","SOLUSD",1680539588082,14.52136501,20.244,20.236,17.0]
["bitfinex","SOLUSD",1680539588457,112.4773,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680539588678,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680539588866,27.40016419,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680539589777,10.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680539589979,20.0,20.245,20.236,17.0]
["bitfinex","SOLUSD",1680539591061,20.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680539594779,27.40016419,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680539595367,27.40016419,20.246,20.23,29.08]
["bitfinex","SOLUSD",1680539595671,27.40016419,20.246,20.217,49.462]
["bitfinex","SOLUSD",1680539595672,24.93882539,20.245,20.22,58.16]
["bitfinex","SOLUSD",1680539595979,78.32941757,20.244,20.221,30.0]
["bitfinex","SOLUSD",1680539596183,17.0,20.243,20.221,30.0]
["bitfinex","SOLUSD",1680539596381,86.39438293,20.243,20.221,30.0]
["bitfinex","SOLUSD",1680539596681,10.0,20.241,20.221,30.0]
["bitfinex","SOLUSD",1680539596874,17.0,20.24,20.223,10.0]
["bitfinex","SOLUSD",1680539597083,17.0,20.24,20.224,37.0]
["bitfinex","SOLUSD",1680539597386,17.0,20.24,20.224,20.0]
["bitfinex","SOLUSD",1680539597686,10.0,20.239,20.224,20.0]
["bitfinex","SOLUSD",1680539598671,10.0,20.239,20.226,10.0]
["bitfinex","SOLUSD",1680539599071,7.40016419,20.241,20.225,17.0]
["bitfinex","SOLUSD",1680539599270,48.83362421,20.247,20.226,20.0]
["bitfinex","SOLUSD",1680539599484,17.0,20.245,20.227,17.0]
["bitfinex","SOLUSD",1680539599791,10.0,20.243,20.228,10.0]
["bitfinex","SOLUSD",1680539599974,10.0,20.243,20.229,17.0]
["bitfinex","SOLUSD",1680539600168,17.40016419,20.243,20.229,17.0]
["bitfinex","SOLUSD",1680539600575,17.40016419,20.243,20.227,17.0]
["bitfinex","SOLUSD",1680539600970,17.40016419,20.243,20.226,20.0]
["bitfinex","SOLUSD",1680539601177,17.0,20.242,20.224,20.0]
["bitfinex","SOLUSD",1680539601380,10.0,20.241,20.225,27.0]
["bitfinex","SOLUSD",1680539601580,10.0,20.241,20.227,10.0]
["bitfinex","SOLUSD",1680539601877,71.99421874,20.241,20.22,29.08]
["bitfinex","SOLUSD",1680539602078,10.0,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680539602269,20.0,20.238,20.224,17.0]
["bitfinex","SOLUSD",1680539605383,20.0,20.238,20.223,10.0]
["bitfinex","SOLUSD",1680539605576,10.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680539605765,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680539605970,20.0,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680539606584,20.0,20.236,20.223,10.0]
["bitfinex","SOLUSD",1680539606769,20.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680539607475,20.0,20.237,20.225,10.0]
["bitfinex","SOLUSD",1680539607684,20.0,20.237,20.226,17.0]
["bitfinex","SOLUSD",1680539608591,263.5861,20.24,20.226,17.0]
["bitfinex","SOLUSD",1680539608797,234.5061,20.24,20.226,17.0]
["bitfinex","SOLUSD",1680539609182,234.5061,20.24,20.227,10.0]
["bitfinex","SOLUSD",1680539609395,234.5061,20.24,20.228,17.0]
["bitfinex","SOLUSD",1680539609697,119.0082,20.24,20.229,10.0]
["bitfinex","SOLUSD",1680539609895,119.0082,20.24,20.23,17.0]
["bitfinex","SOLUSD",1680539611385,119.0082,20.24,20.228,17.0]
["bitfinex","SOLUSD",1680539612194,14.94945267,20.241,20.228,17.0]
["bitfinex","SOLUSD",1680539612394,115.4268,20.246,20.23,29.08]
["bitfinex","SOLUSD",1680539612582,61.85972956,20.249,20.234,24.71]
["bitfinex","SOLUSD",1680539612789,19.769097,20.252,20.235,37.0]
["bitfinex","SOLUSD",1680539613478,19.769097,20.252,20.236,10.0]
["bitfinex","SOLUSD",1680539613681,19.769097,20.252,20.237,41.706]
["bitfinex","SOLUSD",1680539613885,19.769097,20.252,20.24,29.08]
["bitfinex","SOLUSD",1680539614077,19.769097,20.252,20.241,17.0]
["bitfinex","SOLUSD",1680539614593,19.769097,20.252,20.242,10.0]
["bitfinex","SOLUSD",1680539614794,19.769097,20.252,20.243,17.0]
["bitfinex","SOLUSD",1680539615185,19.769097,20.252,20.242,10.0]
["bitfinex","SOLUSD",1680539615595,19.769097,20.252,20.243,17.0]
["bitfinex","SOLUSD",1680539615994,19.769097,20.252,20.244,10.0]
["bitfinex","SOLUSD",1680539616197,19.769097,20.252,20.245,17.0]
["bitfinex","SOLUSD",1680539619402,19.769097,20.252,20.244,10.0]
["bitfinex","SOLUSD",1680539619601,19.769097,20.252,20.245,17.0]
["bitfinex","SOLUSD",1680539620502,67.827,20.262,20.246,30.0]
["bitfinex","SOLUSD",1680539620706,67.827,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680539620910,67.827,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680539621208,67.827,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680539621420,67.827,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680539621600,67.827,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680539625120,67.827,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680539625423,67.827,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680539628112,67.827,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680539628291,67.827,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680539628496,67.827,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539629899,67.827,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680539630101,67.827,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680539630402,67.827,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539631020,67.827,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680539631419,67.827,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680539637416,67.827,20.262,20.247,10.0]
["bitfinex","SOLUSD",1680539637712,67.827,20.262,20.247,34.694]
["bitfinex","SOLUSD",1680539637919,67.827,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680539638300,67.827,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680539638496,67.827,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539640517,67.827,20.262,20.25,13.091]
["bitfinex","SOLUSD",1680539640729,10.0,20.261,20.247,34.694]
["bitfinex","SOLUSD",1680539641232,67.827,20.262,20.247,34.694]
["bitfinex","SOLUSD",1680539642516,67.827,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680539642711,67.827,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680539642912,67.827,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539644226,67.827,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680539644435,67.827,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539645231,10.0,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680539646019,10.0,20.261,20.246,20.0]
["bitfinex","SOLUSD",1680539646020,10.0,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680539646529,10.0,20.261,20.242,19.7511]
["bitfinex","SOLUSD",1680539646718,37.0,20.26,20.242,19.7511]
["bitfinex","SOLUSD",1680539647111,10.0,20.259,20.242,19.7511]
["bitfinex","SOLUSD",1680539647311,37.0,20.258,20.242,19.7511]
["bitfinex","SOLUSD",1680539647727,10.0,20.257,20.242,19.7511]
["bitfinex","SOLUSD",1680539647936,20.0,20.256,20.242,19.2511]
["bitfinex","SOLUSD",1680539648118,10.0,20.255,20.243,17.0]
["bitfinex","SOLUSD",1680539649035,10.0,20.255,20.242,19.2511]
["bitfinex","SOLUSD",1680539649836,24.40016419,20.254,20.242,19.2511]
["bitfinex","SOLUSD",1680539650134,10.0,20.252,20.242,19.2511]
["bitfinex","SOLUSD",1680539650514,20.0,20.251,20.242,19.2511]
["bitfinex","SOLUSD",1680539650717,10.0,20.25,20.242,19.2511]
["bitfinex","SOLUSD",1680539651017,20.0,20.249,20.242,19.2511]
["bitfinex","SOLUSD",1680539652034,10.0,20.248,20.242,19.2511]
["bitfinex","SOLUSD",1680539652530,37.0,20.247,20.242,19.2511]
["bitfinex","SOLUSD",1680539653124,10.0,20.246,20.242,19.2511]
["bitfinex","SOLUSD",1680539653328,20.0,20.245,20.242,19.2511]
["bitfinex","SOLUSD",1680539653523,10.0,20.244,20.242,19.2511]
["bitfinex","SOLUSD",1680539655429,20.0,20.245,20.242,19.2511]
["bitfinex","SOLUSD",1680539656031,20.0,20.245,20.23,10.0]
["bitfinex","SOLUSD",1680539656225,117.208,20.245,20.231,17.0]
["bitfinex","SOLUSD",1680539656530,117.208,20.245,20.232,10.0]
["bitfinex","SOLUSD",1680539657015,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680539658138,10.0,20.244,20.226,10.0]
["bitfinex","SOLUSD",1680539659550,10.0,20.244,20.228,10.0]
["bitfinex","SOLUSD",1680539659723,10.0,20.244,20.229,17.0]
["bitfinex","SOLUSD",1680539659922,10.0,20.244,20.23,10.0]
["bitfinex","SOLUSD",1680539660225,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680539660631,10.0,20.244,20.23,10.0]
["bitfinex","SOLUSD",1680539660826,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680539661442,10.0,20.244,20.229,17.0]
["bitfinex","SOLUSD",1680539661624,10.0,20.244,20.23,10.0]
["bitfinex","SOLUSD",1680539661824,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680539662234,10.0,20.244,20.226,10.0]
["bitfinex","SOLUSD",1680539662434,17.0,20.243,20.22,86.9]
["bitfinex","SOLUSD",1680539662635,17.0,20.243,20.222,20.0]
["bitfinex","SOLUSD",1680539662837,10.0,20.242,20.223,10.0]
["bitfinex","SOLUSD",1680539663036,10.0,20.242,20.224,20.0]
["bitfinex","SOLUSD",1680539663743,10.0,20.242,20.225,10.0]
["bitfinex","SOLUSD",1680539663938,10.0,20.242,20.227,10.0]
["bitfinex","SOLUSD",1680539664142,10.0,20.242,20.228,17.0]
["bitfinex","SOLUSD",1680539664544,10.0,20.244,20.229,10.0]
["bitfinex","SOLUSD",1680539664749,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539665836,10.0,20.244,20.228,17.0]
["bitfinex","SOLUSD",1680539666038,44.40016419,20.243,20.22,43.45]
["bitfinex","SOLUSD",1680539666224,10.0,20.242,20.221,10.0]
["bitfinex","SOLUSD",1680539666428,37.0,20.241,20.221,10.0]
["bitfinex","SOLUSD",1680539666628,10.0,20.24,20.221,10.0]
["bitfinex","SOLUSD",1680539666940,20.0,20.239,20.221,10.0]
["bitfinex","SOLUSD",1680539667247,10.0,20.238,20.221,10.0]
["bitfinex","SOLUSD",1680539667450,10.0,20.236,20.223,10.0]
["bitfinex","SOLUSD",1680539667748,20.0,20.235,20.224,17.0]
["bitfinex","SOLUSD",1680539668054,20.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680539668552,20.0,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680539670062,27.0,20.238,20.214,7.40016419]
["bitfinex","SOLUSD",1680539670353,20.0,20.237,20.214,7.40016419]
["bitfinex","SOLUSD",1680539670654,17.0,20.236,20.214,14.80032838]
["bitfinex","SOLUSD",1680539670852,10.0,20.234,20.214,14.80032838]
["bitfinex","SOLUSD",1680539671553,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680539671843,10.0,20.234,20.22,10.0]
["bitfinex","SOLUSD",1680539672032,10.0,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680539672231,10.0,20.234,20.223,20.0]
["bitfinex","SOLUSD",1680539673435,27.0,20.236,20.223,20.0]
["bitfinex","SOLUSD",1680539673749,10.0,20.234,20.223,20.0]
["bitfinex","SOLUSD",1680539675739,10.0,20.235,20.223,20.0]
["bitfinex","SOLUSD",1680539676057,17.0,20.234,20.223,20.0]
["bitfinex","SOLUSD",1680539676435,17.0,20.235,20.223,20.0]
["bitfinex","SOLUSD",1680539676744,10.0,20.234,20.223,20.0]
["bitfinex","SOLUSD",1680539676950,20.0,20.237,20.223,20.0]
["bitfinex","SOLUSD",1680539677153,20.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680539677534,14.7444056,20.244,20.224,17.0]
["bitfinex","SOLUSD",1680539677730,10.0,20.248,20.225,10.0]
["bitfinex","SOLUSD",1680539678043,20.0,20.247,20.226,37.0]
["bitfinex","SOLUSD",1680539678230,10.0,20.246,20.227,10.0]
["bitfinex","SOLUSD",1680539678431,20.0,20.245,20.228,17.0]
["bitfinex","SOLUSD",1680539678862,20.0,20.245,20.229,10.0]
["bitfinex","SOLUSD",1680539679039,20.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539679756,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539681550,20.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539682258,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539682851,77.5606065,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539683666,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539683955,10.0,20.244,20.229,10.0]
["bitfinex","SOLUSD",1680539684257,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539685254,20.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539685554,10.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539686250,30.0,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680539686451,17.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539686755,10.0,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680539687347,17.0,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539687752,24.40016419,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539687953,7.40016419,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680539688148,20.0,20.246,20.23,46.08]
["bitfinex","SOLUSD",1680539688347,20.0,20.248,20.23,46.08]
["bitfinex","SOLUSD",1680539688740,20.0,20.248,20.231,10.0]
["bitfinex","SOLUSD",1680539688943,20.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680539689154,20.0,20.248,20.233,10.0]
["bitfinex","SOLUSD",1680539689356,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680539689756,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680539689948,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680539690154,20.0,20.248,20.237,10.0]
["bitfinex","SOLUSD",1680539690657,20.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680539692660,20.0,20.248,20.237,10.0]
["bitfinex","SOLUSD",1680539692850,20.0,20.248,20.239,10.0]
["bitfinex","SOLUSD",1680539693447,20.0,20.249,20.24,17.0]
["bitfinex","SOLUSD",1680539694265,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680539695574,64.96077069,20.25,20.239,10.0]
["bitfinex","SOLUSD",1680539695873,19.771906,20.251,20.241,10.0]
["bitfinex","SOLUSD",1680539696168,19.771906,20.251,20.242,17.0]
["bitfinex","SOLUSD",1680539696971,14.51051699,20.255,20.242,10.0]
["bitfinex","SOLUSD",1680539697270,67.5606065,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680539697564,10.0,20.254,20.242,10.0]
["bitfinex","SOLUSD",1680539697774,7.40016419,20.255,20.243,17.0]
["bitfinex","SOLUSD",1680539697958,57.5606065,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680539698162,20.0,20.255,20.243,17.0]
["bitfinex","SOLUSD",1680539698454,20.0,20.255,20.244,10.0]
["bitfinex","SOLUSD",1680539698660,20.0,20.255,20.245,17.0]
["bitfinex","SOLUSD",1680539706094,114.6366,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680539706397,67.827,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680539706602,57.5606065,20.264,20.25,29.08]
["bitfinex","SOLUSD",1680539706799,117.5996,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680539707003,20.0,20.265,20.251,17.0]
["bitfinex","SOLUSD",1680539707504,20.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680539707701,20.0,20.265,20.253,17.0]
["bitfinex","SOLUSD",1680539708403,20.0,20.265,20.254,10.0]
["bitfinex","SOLUSD",1680539708697,20.0,20.265,20.255,17.0]
["bitfinex","SOLUSD",1680539712693,19.760603,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539713001,19.760603,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680539713002,19.760603,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539714495,19.760603,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539714697,19.760603,20.262,20.256,10.0]
["bitfinex","SOLUSD",1680539715098,19.760603,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539715401,12.260603,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539720101,12.260603,20.262,20.256,10.0]
["bitfinex","SOLUSD",1680539720301,12.260603,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539721106,12.260603,20.262,20.258,10.0]
["bitfinex","SOLUSD",1680539721308,12.260603,20.262,20.259,17.0]
["bitfinex","SOLUSD",1680539722010,12.260603,20.262,20.256,10.0]
["bitfinex","SOLUSD",1680539722011,12.260603,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539722303,12.260603,20.262,20.258,10.0]
["bitfinex","SOLUSD",1680539722506,12.260603,20.262,20.259,17.0]
["bitfinex","SOLUSD",1680539725109,12.260603,20.262,20.258,10.0]
["bitfinex","SOLUSD",1680539725296,12.260603,20.262,20.259,17.0]
["bitfinex","SOLUSD",1680539725893,12.260603,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539726094,12.260603,20.262,20.258,10.0]
["bitfinex","SOLUSD",1680539726310,12.260603,20.262,20.259,17.0]
["bitfinex","SOLUSD",1680539726807,12.260603,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539727406,20.0,20.265,20.257,17.0]
["bitfinex","SOLUSD",1680539727607,20.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680539727912,34.62425067,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680539728418,114.8631,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680539728704,114.8631,20.272,20.26,29.08]
["bitfinex","SOLUSD",1680539728906,114.8631,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680539729105,129.7484119,20.272,20.262,10.0]
["bitfinex","SOLUSD",1680539729303,129.7484119,20.272,20.263,17.0]
["bitfinex","SOLUSD",1680539731603,129.7484119,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680539732919,68.3048,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680539733212,68.3048,20.273,20.262,10.0]
["bitfinex","SOLUSD",1680539733510,109.1197,20.279,20.263,17.0]
["bitfinex","SOLUSD",1680539733717,124.20498843,20.279,20.263,17.0]
["bitfinex","SOLUSD",1680539733900,27.40016419,20.278,20.263,17.0]
["bitfinex","SOLUSD",1680539734105,10.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680539734303,17.40016419,20.277,20.261,17.0]
["bitfinex","SOLUSD",1680539734602,10.0,20.275,20.261,17.0]
["bitfinex","SOLUSD",1680539735201,74.96077069,20.275,20.261,17.0]
["bitfinex","SOLUSD",1680539735697,74.96077069,20.275,20.255,116.4229]
["bitfinex","SOLUSD",1680539735898,126.40041169,20.275,20.256,20.0]
["bitfinex","SOLUSD",1680539736124,126.40041169,20.275,20.257,10.0]
["bitfinex","SOLUSD",1680539737009,126.40041169,20.275,20.258,17.0]
["bitfinex","SOLUSD",1680539737320,126.40041169,20.275,20.259,10.0]
["bitfinex","SOLUSD",1680539737623,126.40041169,20.275,20.26,17.0]
["bitfinex","SOLUSD",1680539737809,74.96077069,20.275,20.26,17.0]
["bitfinex","SOLUSD",1680539738923,74.96077069,20.275,20.259,10.0]
["bitfinex","SOLUSD",1680539739223,74.96077069,20.275,20.26,17.0]
["bitfinex","SOLUSD",1680539740305,74.96077069,20.275,20.258,17.0]
["bitfinex","SOLUSD",1680539740509,10.0,20.273,20.256,20.0]
["bitfinex","SOLUSD",1680539740822,17.40016419,20.273,20.254,20.0]
["bitfinex","SOLUSD",1680539741024,126.10916419,20.273,20.255,10.0]
["bitfinex","SOLUSD",1680539741417,126.10916419,20.273,20.256,20.0]
["bitfinex","SOLUSD",1680539742221,126.10916419,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680539742915,126.10916419,20.273,20.256,20.0]
["bitfinex","SOLUSD",1680539743115,126.10916419,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680539743328,126.10916419,20.273,20.255,17.0]
["bitfinex","SOLUSD",1680539743528,126.10916419,20.273,20.257,10.0]
["bitfinex","SOLUSD",1680539743822,126.10916419,20.273,20.258,17.0]
["bitfinex","SOLUSD",1680539744025,126.10916419,20.273,20.258,10.0]
["bitfinex","SOLUSD",1680539744317,126.10916419,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680539744721,126.10916419,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680539747431,235.10941169,20.273,20.252,24.687]
["bitfinex","SOLUSD",1680539747730,10.0,20.269,20.248,24.693]
["bitfinex","SOLUSD",1680539748026,10.0,20.267,20.249,10.0]
["bitfinex","SOLUSD",1680539748209,20.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680539748532,20.0,20.266,20.248,24.693]
["bitfinex","SOLUSD",1680539748533,10.0,20.265,20.248,10.0]
["bitfinex","SOLUSD",1680539749110,10.0,20.265,20.249,17.0]
["bitfinex","SOLUSD",1680539749836,10.0,20.265,20.246,10.0]
["bitfinex","SOLUSD",1680539750129,10.0,20.263,20.246,10.0]
["bitfinex","SOLUSD",1680539750331,110.0902,20.262,20.245,19.748234]
["bitfinex","SOLUSD",1680539750628,127.0902,20.262,20.246,20.0]
["bitfinex","SOLUSD",1680539751026,10.0,20.261,20.246,20.0]
["bitfinex","SOLUSD",1680539751216,17.0,20.26,20.246,20.0]
["bitfinex","SOLUSD",1680539751528,10.0,20.259,20.246,20.0]
["bitfinex","SOLUSD",1680539754137,110.0902,20.262,20.246,20.0]
["bitfinex","SOLUSD",1680539754423,110.0902,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680539754730,110.0902,20.262,20.25,10.0]
["bitfinex","SOLUSD",1680539755527,110.0902,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680539755730,110.0902,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680539760628,110.0902,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680539760830,110.0902,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680539761024,110.0902,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539765940,110.0902,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680539766134,110.0902,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539766739,110.0902,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680539766945,110.0902,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680539767454,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539767635,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539768839,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539769040,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539770029,110.0902,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680539770244,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539770434,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539777548,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539777733,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539779237,110.0902,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680539779650,110.0902,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680539779835,110.0902,20.262,20.25,28.86]
["bitfinex","SOLUSD",1680539780656,110.0902,20.262,20.244,34.698]
["bitfinex","SOLUSD",1680539781038,110.0902,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680539781851,110.0902,20.262,20.244,34.698]
["bitfinex","SOLUSD",1680539783256,110.0902,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539784050,110.0902,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680539784253,110.0902,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680539785147,110.0902,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680539789556,119.6445,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680539792065,119.6445,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680539792265,119.6445,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680539796464,119.6445,20.261,20.25,28.85]
["bitfinex","SOLUSD",1680539796672,119.6445,20.261,20.251,17.0]
["bitfinex","SOLUSD",1680539797550,119.6445,20.261,20.252,10.0]
["bitfinex","SOLUSD",1680539797749,119.6445,20.261,20.253,17.0]
["bitfinex","SOLUSD",1680539797949,119.6445,20.261,20.254,10.0]
["bitfinex","SOLUSD",1680539798163,119.6445,20.261,20.255,17.0]
["bitfinex","SOLUSD",1680539800167,119.6445,20.261,20.254,10.0]
["bitfinex","SOLUSD",1680539800363,119.6445,20.261,20.256,10.0]
["bitfinex","SOLUSD",1680539800552,119.6445,20.261,20.257,17.0]
["bitfinex","SOLUSD",1680539801151,110.0902,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539802747,110.0902,20.262,20.256,10.0]
["bitfinex","SOLUSD",1680539803061,110.0902,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539803956,110.0902,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539806471,110.0902,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539807249,110.0902,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539807462,110.0902,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539811476,110.0902,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539811660,110.0902,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539811862,110.0902,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539814772,110.0902,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539815174,110.0902,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539815377,110.0902,20.262,20.256,10.0]
["bitfinex","SOLUSD",1680539815562,110.0902,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539816273,110.0902,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539818074,110.0902,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539818361,110.0902,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539822180,110.0902,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680539822382,110.0902,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680539824260,110.0902,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680539828083,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539828272,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539829382,110.0902,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680539829567,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539829771,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539830669,110.0902,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680539830873,110.0902,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680539831075,110.0902,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680539831885,110.0902,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680539832091,110.0902,20.262,20.246,20.0]
["bitfinex","SOLUSD",1680539832297,118.2371,20.261,20.244,20.0]
["bitfinex","SOLUSD",1680539832790,108.2371,20.261,20.244,20.0]
["bitfinex","SOLUSD",1680539832978,10.0,20.26,20.245,10.0]
["bitfinex","SOLUSD",1680539833177,10.0,20.26,20.246,20.0]
["bitfinex","SOLUSD",1680539833494,10.0,20.26,20.248,10.0]
["bitfinex","SOLUSD",1680539833682,108.2371,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680539837483,108.2371,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680539843378,108.2371,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680539843700,108.2371,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680539843890,108.2371,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680539846289,108.2371,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680539846485,108.2371,20.261,20.25,10.0]
["bitfinex","SOLUSD",1680539846685,108.2371,20.261,20.251,17.0]
["bitfinex","SOLUSD",1680539847191,108.2371,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680539852814,108.2371,20.261,20.25,10.0]
["bitfinex","SOLUSD",1680539852998,108.2371,20.261,20.251,17.0]
["bitfinex","SOLUSD",1680539853895,108.2371,20.261,20.252,10.0]
["bitfinex","SOLUSD",1680539854211,108.2371,20.261,20.253,17.0]
["bitfinex","SOLUSD",1680539854414,108.2371,20.261,20.254,24.686]
["bitfinex","SOLUSD",1680539854602,108.2371,20.261,20.255,17.0]
["bitfinex","SOLUSD",1680539854804,108.2371,20.261,20.256,10.0]
["bitfinex","SOLUSD",1680539855103,108.2371,20.261,20.257,17.0]
["bitfinex","SOLUSD",1680539856018,110.0902,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539856396,110.0902,20.262,20.256,17.0]
["bitfinex","SOLUSD",1680539857710,110.0902,20.262,20.256,10.0]
["bitfinex","SOLUSD",1680539857901,110.0902,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539858404,110.0902,20.262,20.254,20.0]
["bitfinex","SOLUSD",1680539858618,110.0902,20.262,20.251,20.0]
["bitfinex","SOLUSD",1680539858804,110.0902,20.262,20.25,28.85]
["bitfinex","SOLUSD",1680539859119,110.0902,20.262,20.251,44.689]
["bitfinex","SOLUSD",1680539859613,110.0902,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680539859817,110.0902,20.262,20.253,20.0]
["bitfinex","SOLUSD",1680539860199,110.0902,20.262,20.255,10.0]
["bitfinex","SOLUSD",1680539860493,110.0902,20.262,20.256,37.0]
["bitfinex","SOLUSD",1680539865821,110.0902,20.262,20.247,15.0542421]
["bitfinex","SOLUSD",1680539865822,110.0902,20.262,20.247,24.694]
["bitfinex","SOLUSD",1680539866212,10.0,20.26,20.247,24.694]
["bitfinex","SOLUSD",1680539867008,10.0,20.26,20.248,17.0]
["bitfinex","SOLUSD",1680539867208,10.0,20.26,20.247,24.694]
["bitfinex","SOLUSD",1680539868932,10.0,20.26,20.245,10.0]
["bitfinex","SOLUSD",1680539869130,10.0,20.26,20.247,10.0]
["bitfinex","SOLUSD",1680539869422,10.0,20.26,20.248,17.0]
["bitfinex","SOLUSD",1680539869620,110.8516,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680539870932,10.0,20.26,20.248,17.0]
["bitfinex","SOLUSD",1680539871114,10.0,20.26,20.247,10.0]
["bitfinex","SOLUSD",1680539871320,10.0,20.26,20.249,10.0]
["bitfinex","SOLUSD",1680539871922,110.8516,20.261,20.25,17.0]
["bitfinex","SOLUSD",1680539877113,110.8516,20.261,20.249,10.0]
["bitfinex","SOLUSD",1680539877314,110.8516,20.261,20.25,17.0]
["bitfinex","SOLUSD",1680539877514,110.8516,20.261,20.245,10.0]
["bitfinex","SOLUSD",1680539877712,10.0,20.26,20.246,20.0]
["bitfinex","SOLUSD",1680539878735,10.0,20.26,20.244,10.0]
["bitfinex","SOLUSD",1680539878920,10.0,20.26,20.245,20.0]
["bitfinex","SOLUSD",1680539879316,10.0,20.26,20.246,17.0]
["bitfinex","SOLUSD",1680539882239,75.54016419,20.26,20.242,19.75122]
["bitfinex","SOLUSD",1680539882448,10.0,20.255,20.242,19.75122]
["bitfinex","SOLUSD",1680539882622,17.0,20.254,20.242,19.75122]
["bitfinex","SOLUSD",1680539882819,24.40016419,20.254,20.242,19.75122]
["bitfinex","SOLUSD",1680539883241,10.0,20.253,20.231,10.0]
["bitfinex","SOLUSD",1680539883446,17.0,20.252,20.231,10.0]
["bitfinex","SOLUSD",1680539883630,17.0,20.252,20.232,17.0]
["bitfinex","SOLUSD",1680539883946,17.0,20.252,20.233,20.0]
["bitfinex","SOLUSD",1680539884148,17.0,20.252,20.232,20.0]
["bitfinex","SOLUSD",1680539884328,129.19996419,20.253,20.232,20.0]
["bitfinex","SOLUSD",1680539884524,121.7998,20.253,20.233,10.0]
["bitfinex","SOLUSD",1680539884757,121.7998,20.253,20.234,20.0]
["bitfinex","SOLUSD",1680539884926,111.7998,20.253,20.236,24.707]
["bitfinex","SOLUSD",1680539885234,111.7998,20.253,20.237,17.0]
["bitfinex","SOLUSD",1680539885438,111.7998,20.253,20.238,10.0]
["bitfinex","SOLUSD",1680539885632,111.7998,20.253,20.239,17.0]
["bitfinex","SOLUSD",1680539885832,111.7998,20.253,20.24,10.0]
["bitfinex","SOLUSD",1680539886226,111.7998,20.253,20.239,17.0]
["bitfinex","SOLUSD",1680539888039,111.7998,20.253,20.239,10.0]
["bitfinex","SOLUSD",1680539888226,10.0,20.252,20.24,17.0]
["bitfinex","SOLUSD",1680539888423,10.0,20.252,20.238,17.0]
["bitfinex","SOLUSD",1680539889644,10.0,20.252,20.238,10.0]
["bitfinex","SOLUSD",1680539889834,10.0,20.252,20.236,24.707]
["bitfinex","SOLUSD",1680539890930,111.7998,20.253,20.237,10.0]
["bitfinex","SOLUSD",1680539891140,111.7998,20.253,20.237,27.0]
["bitfinex","SOLUSD",1680539891346,10.0,20.252,20.237,27.0]
["bitfinex","SOLUSD",1680539891729,10.0,20.252,20.237,17.0]
["bitfinex","SOLUSD",1680539893320,111.7998,20.253,20.238,10.0]
["bitfinex","SOLUSD",1680539893530,10.0,20.252,20.239,17.0]
["bitfinex","SOLUSD",1680539894259,10.0,20.252,20.238,10.0]
["bitfinex","SOLUSD",1680539894451,10.0,20.252,20.239,17.0]
["bitfinex","SOLUSD",1680539894956,10.0,20.252,20.238,10.0]
["bitfinex","SOLUSD",1680539895132,10.0,20.252,20.239,17.0]
["bitfinex","SOLUSD",1680539895945,111.7998,20.253,20.239,41.703]
["bitfinex","SOLUSD",1680539896332,111.7998,20.253,20.24,10.0]
["bitfinex","SOLUSD",1680539896653,111.7998,20.253,20.241,17.0]
["bitfinex","SOLUSD",1680539897138,111.7998,20.253,20.242,10.0]
["bitfinex","SOLUSD",1680539897447,111.7998,20.253,20.243,17.0]
["bitfinex","SOLUSD",1680539897638,111.7998,20.253,20.244,10.0]
["bitfinex","SOLUSD",1680539897846,111.7998,20.253,20.245,17.0]
["bitfinex","SOLUSD",1680539899729,63.27617516,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680539899929,20.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680539900237,10.0,20.256,20.245,17.0]
["bitfinex","SOLUSD",1680539900441,20.0,20.255,20.242,24.7]
["bitfinex","SOLUSD",1680539900627,20.0,20.255,20.24,39.08]
["bitfinex","SOLUSD",1680539900830,10.0,20.254,20.24,39.08]
["bitfinex","SOLUSD",1680539901736,20.0,20.255,20.24,39.08]
["bitfinex","SOLUSD",1680539901934,10.0,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680539902237,20.0,20.255,20.244,10.0]
["bitfinex","SOLUSD",1680539902430,20.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680539902631,20.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680539904539,20.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680539904738,20.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680539905629,20.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680539905834,20.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680539906027,63.27617516,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680539906250,63.27617516,20.258,20.25,29.08]
["bitfinex","SOLUSD",1680539906557,110.0902,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680539907254,39.74128843,20.279,20.252,34.688]
["bitfinex","SOLUSD",1680539907549,118.6592,20.272,20.253,37.0]
["bitfinex","SOLUSD",1680539908145,118.6592,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680539908337,118.6592,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680539908536,19.76101,20.262,20.256,20.0]
["bitfinex","SOLUSD",1680539908742,19.76101,20.262,20.257,17.0]
["bitfinex","SOLUSD",1680539910851,15.08528843,20.279,20.257,17.0]
["bitfinex","SOLUSD",1680539911042,15.08528843,20.279,20.261,24.677]
["bitfinex","SOLUSD",1680539911043,20.0,20.278,20.261,24.677]
["bitfinex","SOLUSD",1680539911241,20.0,20.278,20.262,27.0]
["bitfinex","SOLUSD",1680539911443,115.4651,20.28,20.264,10.0]
["bitfinex","SOLUSD",1680539911741,115.4651,20.28,20.27,28.86]
["bitfinex","SOLUSD",1680539912142,115.4651,20.28,20.271,17.0]
["bitfinex","SOLUSD",1680539916167,115.4651,20.28,20.27,28.86]
["bitfinex","SOLUSD",1680539916464,115.4651,20.28,20.263,20.0]
["bitfinex","SOLUSD",1680539916663,10.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680539917044,10.0,20.279,20.264,10.0]
["bitfinex","SOLUSD",1680539917252,10.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680539917659,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680539918165,115.4651,20.28,20.267,17.0]
["bitfinex","SOLUSD",1680539922477,115.4651,20.28,20.268,10.0]
["bitfinex","SOLUSD",1680539922648,115.4651,20.28,20.269,17.0]
["bitfinex","SOLUSD",1680539923145,115.4651,20.28,20.27,10.0]
["bitfinex","SOLUSD",1680539923353,115.4651,20.28,20.271,17.0]
["bitfinex","SOLUSD",1680539925365,115.4651,20.28,20.269,17.0]
["bitfinex","SOLUSD",1680539926781,118.2122,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680539926968,118.2122,20.284,20.27,53.44]
["bitfinex","SOLUSD",1680539927177,118.2122,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680539928052,118.2122,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680539928247,118.2122,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680539929469,118.2122,20.284,20.273,10.0]
["bitfinex","SOLUSD",1680539929653,118.2122,20.284,20.274,17.0]
["bitfinex","SOLUSD",1680539930056,118.2122,20.284,20.273,10.0]
["bitfinex","SOLUSD",1680539930269,118.2122,20.284,20.274,17.0]
["bitfinex","SOLUSD",1680539930967,118.2122,20.284,20.273,10.0]
["bitfinex","SOLUSD",1680539931272,118.2122,20.284,20.274,17.0]
["bitfinex","SOLUSD",1680539932462,118.2122,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680539932868,118.2122,20.284,20.273,10.0]
["bitfinex","SOLUSD",1680539933063,118.2122,20.284,20.274,17.0]
["bitfinex","SOLUSD",1680539934294,118.2122,20.284,20.274,10.0]
["bitfinex","SOLUSD",1680539934483,118.2122,20.284,20.275,17.0]
["bitfinex","SOLUSD",1680539934981,118.2122,20.284,20.274,10.0]
["bitfinex","SOLUSD",1680539935184,118.2122,20.284,20.275,17.0]
["bitfinex","SOLUSD",1680539935571,118.2122,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680539936364,118.2122,20.284,20.267,24.67]
["bitfinex","SOLUSD",1680539936688,118.2122,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680539937969,118.2122,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680539938279,118.2122,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680539938465,118.2122,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680539939586,118.2122,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680539939790,118.2122,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680539941098,118.2122,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680539942800,118.2122,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680539942965,118.2122,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680539943369,118.2122,20.284,20.274,10.0]
["bitfinex","SOLUSD",1680539943568,118.2122,20.284,20.275,17.0]
["bitfinex","SOLUSD",1680539944691,118.2122,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680539945788,118.2122,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680539947494,10.0,20.283,20.264,10.0]
["bitfinex","SOLUSD",1680539947693,10.0,20.283,20.265,20.0]
["bitfinex","SOLUSD",1680539948393,10.0,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680539948971,10.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680539949180,118.2122,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680539949383,118.2122,20.284,20.267,41.669]
["bitfinex","SOLUSD",1680539952899,118.2122,20.284,20.276,17.0]
["bitfinex","SOLUSD",1680539953775,116.5697,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680539954699,116.5697,20.288,20.277,10.0]
["bitfinex","SOLUSD",1680539954993,116.5697,20.288,20.278,17.0]
["bitfinex","SOLUSD",1680539955196,116.5697,20.288,20.279,10.0]
["bitfinex","SOLUSD",1680539955389,116.5697,20.288,20.28,17.0]
["bitfinex","SOLUSD",1680539955784,39.0871433,20.302,20.28,17.0]
["bitfinex","SOLUSD",1680539956001,111.6469,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680539956307,111.6469,20.294,20.28,60.44]
["bitfinex","SOLUSD",1680539956691,111.6469,20.294,20.281,10.0]
["bitfinex","SOLUSD",1680539956898,111.6469,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680539957706,111.6469,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680539957884,111.6469,20.294,20.283,17.0]
["bitfinex","SOLUSD",1680539958091,111.6469,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680539958395,111.6469,20.294,20.28,43.44]
["bitfinex","SOLUSD",1680539958596,10.0,20.293,20.28,43.44]
["bitfinex","SOLUSD",1680539958907,10.0,20.293,20.281,17.0]
["bitfinex","SOLUSD",1680539959401,10.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680539961204,123.0078,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680539961205,113.0078,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680539962294,113.0078,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680539962494,113.0078,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680539966597,113.0078,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680539966799,39.458569,20.297,20.283,37.0]
["bitfinex","SOLUSD",1680539967194,39.458569,20.297,20.284,10.0]
["bitfinex","SOLUSD",1680539967396,39.458569,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539967597,39.458569,20.297,20.284,10.0]
["bitfinex","SOLUSD",1680539967798,39.458569,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680539967994,39.458569,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680539969399,39.458569,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680539971300,39.458569,20.297,20.285,20.0]
["bitfinex","SOLUSD",1680539971501,39.458569,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680539971802,116.3099,20.294,20.284,17.0]
["bitfinex","SOLUSD",1680539972003,116.3099,20.294,20.285,20.0]
["bitfinex","SOLUSD",1680539972299,116.3099,20.294,20.286,17.0]
["bitfinex","SOLUSD",1680539976529,116.3099,20.294,20.257,15.126762]
["bitfinex","SOLUSD",1680539976833,116.3099,20.294,20.278,30.0]
["bitfinex","SOLUSD",1680539976997,123.71006419,20.294,20.278,30.0]
["bitfinex","SOLUSD",1680539977204,123.71006419,20.294,20.276,24.659]
["bitfinex","SOLUSD",1680539977405,123.71006419,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680539977601,116.3099,20.294,20.279,24.655]
["bitfinex","SOLUSD",1680539978125,116.3099,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680539978307,116.3099,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680539978510,116.3099,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680539978811,116.3099,20.294,20.283,17.0]
["bitfinex","SOLUSD",1680539981709,116.3099,20.294,20.284,20.0]
["bitfinex","SOLUSD",1680539981910,116.3099,20.294,20.286,10.0]
["bitfinex","SOLUSD",1680539982316,116.3099,20.294,20.287,17.0]
["bitfinex","SOLUSD",1680539982717,116.3099,20.294,20.286,10.0]
["bitfinex","SOLUSD",1680539982931,116.3099,20.294,20.287,17.0]
["bitfinex","SOLUSD",1680539983407,116.3099,20.294,20.286,10.0]
["bitfinex","SOLUSD",1680539983603,116.3099,20.294,20.287,17.0]
["bitfinex","SOLUSD",1680539983810,116.3099,20.294,20.284,20.0]
["bitfinex","SOLUSD",1680539984113,10.0,20.293,20.284,20.0]
["bitfinex","SOLUSD",1680539985025,10.0,20.294,20.285,17.0]
["bitfinex","SOLUSD",1680539986930,28.86,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680539987113,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680539990437,28.86,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680539991034,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680539992938,28.86,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680539993519,117.4449,20.301,20.285,17.0]
["bitfinex","SOLUSD",1680539996140,10.0,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680539999520,117.4449,20.301,20.285,17.0]
["bitfinex","SOLUSD",1680540003849,117.4449,20.301,20.284,10.0]
["bitfinex","SOLUSD",1680540004048,117.4449,20.301,20.286,10.0]
["bitfinex","SOLUSD",1680540004351,117.4449,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680540004754,117.4449,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680540005059,117.4449,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680540006334,117.4449,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680540007130,117.4449,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680540007333,117.4449,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680540008658,117.4449,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680540008830,117.4449,20.301,20.29,10.0]
["bitfinex","SOLUSD",1680540009030,117.4449,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680540009438,117.4449,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680540010435,117.4449,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680540010637,117.4449,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680540010848,117.4449,20.301,20.282,39.57732233]
["bitfinex","SOLUSD",1680540011042,10.0,20.3,20.284,10.0]
["bitfinex","SOLUSD",1680540011348,10.0,20.3,20.285,20.0]
["bitfinex","SOLUSD",1680540011753,10.0,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680540012154,10.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680540013050,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540013351,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540013552,117.4449,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680540017145,117.4449,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680540017339,117.4449,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680540017740,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540017942,117.4449,20.301,20.291,10.0]
["bitfinex","SOLUSD",1680540018142,117.4449,20.301,20.292,17.0]
["bitfinex","SOLUSD",1680540018562,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540019762,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540019936,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540021355,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540021554,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540022445,117.4449,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680540022647,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540022852,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540024863,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540025052,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540026052,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540026253,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540028066,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540028268,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540028850,117.4449,20.301,20.289,10.0]
["bitfinex","SOLUSD",1680540029050,117.4449,20.301,20.29,17.0]
["bitfinex","SOLUSD",1680540029555,117.4449,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680540031755,117.4449,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680540031957,117.4449,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680540032959,117.4449,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680540033155,117.4449,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680540036277,117.4449,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680540036453,117.4449,20.301,20.289,17.0]
["bitfinex","SOLUSD",1680540036773,10.0,20.3,20.285,44.647]
["bitfinex","SOLUSD",1680540038073,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540038248,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540038872,10.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680540040172,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540040372,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540040881,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540041063,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540041457,10.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680540042681,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540042854,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540043455,10.0,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680540043456,10.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680540044473,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680540044664,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540044873,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540045366,10.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680540046975,10.0,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540047164,10.0,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680540047872,10.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680540048670,10.0,20.3,20.285,44.647]
["bitfinex","SOLUSD",1680540048671,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680540048874,7.5,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680540049062,7.5,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680540049377,10.0,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680540050177,10.0,20.301,20.285,44.647]
["bitfinex","SOLUSD",1680540051358,10.0,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680540051888,10.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680540054580,14.4591433,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680540054873,10.0,20.301,20.287,10.0]
["bitfinex","SOLUSD",1680540055066,10.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680540055258,10.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680540055457,24.49875911,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540055674,10.0,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680540055960,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540056166,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540058067,7.40016419,20.307,20.291,10.0]
["bitfinex","SOLUSD",1680540058272,133.95158275,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680540060084,133.95158275,20.306,20.291,10.0]
["bitfinex","SOLUSD",1680540060384,133.95158275,20.306,20.293,10.0]
["bitfinex","SOLUSD",1680540061283,133.95158275,20.306,20.291,10.0]
["bitfinex","SOLUSD",1680540061491,133.95158275,20.306,20.293,10.0]
["bitfinex","SOLUSD",1680540061671,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540062069,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540062263,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540062974,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540063293,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540063587,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540063890,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540065477,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540065679,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540067575,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540067776,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540068181,10.0,20.305,20.289,34.643]
["bitfinex","SOLUSD",1680540068182,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540068383,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680540070075,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680540070374,10.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680540070780,10.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680540071088,10.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680540071885,10.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680540072088,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680540073977,10.0,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680540074189,10.0,20.303,20.284,110.7568]
["bitfinex","SOLUSD",1680540074384,28.92,20.3,20.284,110.7568]
["bitfinex","SOLUSD",1680540074583,17.0,20.299,20.284,110.7568]
["bitfinex","SOLUSD",1680540074787,20.0,20.298,20.284,110.7568]
["bitfinex","SOLUSD",1680540075003,27.40016419,20.298,20.284,110.7568]
["bitfinex","SOLUSD",1680540075190,86.78085867,20.298,20.277,20.0]
["bitfinex","SOLUSD",1680540075509,10.0,20.296,20.278,10.0]
["bitfinex","SOLUSD",1680540076983,10.0,20.296,20.28,10.0]
["bitfinex","SOLUSD",1680540077199,122.57106419,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680540077381,122.57106419,20.297,20.282,10.0]
["bitfinex","SOLUSD",1680540077382,20.0,20.296,20.282,10.0]
["bitfinex","SOLUSD",1680540077589,20.0,20.296,20.283,17.0]
["bitfinex","SOLUSD",1680540077802,10.0,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540078194,10.0,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680540078395,119.5942,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680540079004,109.5942,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680540079889,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680540080285,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680540080496,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680540080690,109.5942,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680540089513,109.5942,20.295,20.28,28.92]
["bitfinex","SOLUSD",1680540091503,109.5942,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680540091701,109.5942,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540092513,109.5942,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680540092711,109.5942,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540098715,109.5942,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680540098915,109.5942,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680540099099,109.5942,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540099705,124.19195545,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540100102,124.19195545,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680540100304,124.19195545,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540102015,109.5942,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680540102221,20.0,20.296,20.283,17.0]
["bitfinex","SOLUSD",1680540102422,20.0,20.301,20.283,17.0]
["bitfinex","SOLUSD",1680540102721,10.0,20.3,20.284,10.0]
["bitfinex","SOLUSD",1680540102917,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680540103110,20.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680540103418,20.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680540103809,20.0,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680540104308,59.38069448,20.303,20.289,17.0]
["bitfinex","SOLUSD",1680540104620,59.38069448,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680540104820,59.38069448,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680540106819,117.91310145,20.303,20.285,10.0]
["bitfinex","SOLUSD",1680540107121,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680540107317,10.0,20.302,20.289,10.0]
["bitfinex","SOLUSD",1680540107615,10.0,20.302,20.29,17.0]
["bitfinex","SOLUSD",1680540108006,10.0,20.302,20.289,10.0]
["bitfinex","SOLUSD",1680540108211,10.0,20.302,20.29,17.0]
["bitfinex","SOLUSD",1680540109623,10.0,20.302,20.289,10.0]
["bitfinex","SOLUSD",1680540109817,10.0,20.302,20.29,17.0]
["bitfinex","SOLUSD",1680540110322,10.0,20.302,20.286,20.0]
["bitfinex","SOLUSD",1680540110323,10.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680540110509,10.0,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680540120828,116.913,20.304,20.288,10.0]
["bitfinex","SOLUSD",1680540121030,116.913,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680540121333,116.913,20.304,20.29,10.0]
["bitfinex","SOLUSD",1680540121531,116.913,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680540124422,119.3607,20.306,20.292,24.64]
["bitfinex","SOLUSD",1680540124638,119.3607,20.306,20.293,17.0]
["bitfinex","SOLUSD",1680540124831,119.3607,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680540125022,119.3607,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680540126337,119.3607,20.306,20.293,17.0]
["bitfinex","SOLUSD",1680540127231,119.3607,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680540127432,119.3607,20.306,20.288,34.644]
["bitfinex","SOLUSD",1680540127626,222.81783702,20.306,20.286,20.0]
["bitfinex","SOLUSD",1680540127828,10.0,20.305,20.287,40.0]
["bitfinex","SOLUSD",1680540128238,117.91310145,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680540128435,117.91310145,20.304,20.285,20.0]
["bitfinex","SOLUSD",1680540128630,10.0,20.302,20.285,20.0]
["bitfinex","SOLUSD",1680540129446,69.38069448,20.302,20.285,20.0]
["bitfinex","SOLUSD",1680540130034,69.38069448,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680540130638,127.91310145,20.302,20.28,71.33989178]
["bitfinex","SOLUSD",1680540130844,127.91310145,20.302,20.279,24.655]
["bitfinex","SOLUSD",1680540130845,28.92,20.3,20.281,30.0]
["bitfinex","SOLUSD",1680540131043,37.0,20.299,20.279,24.655]
["bitfinex","SOLUSD",1680540131245,103.78085867,20.299,20.279,24.655]
["bitfinex","SOLUSD",1680540131742,10.0,20.298,20.279,24.655]
["bitfinex","SOLUSD",1680540131945,20.0,20.297,20.279,24.655]
["bitfinex","SOLUSD",1680540132149,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680540132323,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680540132729,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680540132929,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680540133445,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680540133647,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680540134135,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680540134337,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680540134538,10.0,20.296,20.28,17.0]
["bitfinex","SOLUSD",1680540135541,10.0,20.296,20.276,19.720428]
["bitfinex","SOLUSD",1680540135732,10.0,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680540136340,10.0,20.294,20.276,19.720428]
["bitfinex","SOLUSD",1680540136529,10.0,20.292,20.276,19.720428]
["bitfinex","SOLUSD",1680540137342,17.0,20.291,20.276,19.720428]
["bitfinex","SOLUSD",1680540137536,10.0,20.29,20.276,19.720428]
["bitfinex","SOLUSD",1680540137737,20.0,20.289,20.276,19.720428]
["bitfinex","SOLUSD",1680540137939,10.0,20.288,20.276,19.720428]
["bitfinex","SOLUSD",1680540138154,20.0,20.287,20.276,19.720428]
["bitfinex","SOLUSD",1680540138450,10.0,20.286,20.276,19.720428]
["bitfinex","SOLUSD",1680540144934,17.0,20.285,20.276,19.720428]
["bitfinex","SOLUSD",1680540145534,10.0,20.284,20.262,60.8101]
["bitfinex","SOLUSD",1680540145750,17.0,20.283,20.265,50.0]
["bitfinex","SOLUSD",1680540146154,17.0,20.283,20.262,60.8101]
["bitfinex","SOLUSD",1680540146155,20.0,20.282,20.262,60.8101]
["bitfinex","SOLUSD",1680540146334,17.0,20.281,20.262,60.8101]
["bitfinex","SOLUSD",1680540146641,10.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680540146838,37.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680540147448,10.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680540147654,20.0,20.276,20.264,17.0]
["bitfinex","SOLUSD",1680540148238,20.0,20.276,20.263,10.0]
["bitfinex","SOLUSD",1680540148950,20.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680540149148,20.0,20.279,20.263,17.40016419]
["bitfinex","SOLUSD",1680540149539,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680540149747,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680540149940,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680540152340,20.0,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680540152544,10.0,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680540152945,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680540153247,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680540153569,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680540154484,10.0,20.278,20.266,17.0]
["bitfinex","SOLUSD",1680540154770,10.0,20.278,20.265,10.0]
["bitfinex","SOLUSD",1680540154980,20.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680540155354,10.0,20.276,20.266,17.0]
["bitfinex","SOLUSD",1680540155553,10.0,20.276,20.264,17.0]
["bitfinex","SOLUSD",1680540156856,20.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680540162085,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680540162679,10.0,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680540162886,20.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680540172377,20.0,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540172577,20.0,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540173395,20.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680540173595,20.0,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540173779,20.0,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540174478,10.0,20.278,20.265,17.0]
["bitfinex","SOLUSD",1680540174696,20.0,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540174878,10.0,20.276,20.265,10.0]
["bitfinex","SOLUSD",1680540175086,10.0,20.276,20.264,17.0]
["bitfinex","SOLUSD",1680540176392,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540176591,10.0,20.276,20.265,17.0]
["bitfinex","SOLUSD",1680540177388,10.0,20.278,20.265,17.0]
["bitfinex","SOLUSD",1680540177570,20.0,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540178678,20.0,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680540178879,20.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680540179705,20.0,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680540179882,20.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680540180296,20.0,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680540180481,20.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680540181780,20.0,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680540184099,20.0,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540184300,20.0,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540185207,20.0,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680540185390,20.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680540185701,20.0,20.277,20.262,111.5803]
["bitfinex","SOLUSD",1680540185999,10.0,20.276,20.262,111.5803]
["bitfinex","SOLUSD",1680540187085,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540189798,10.0,20.276,20.262,111.5803]
["bitfinex","SOLUSD",1680540190000,10.0,20.274,20.262,111.5803]
["bitfinex","SOLUSD",1680540190296,28.86,20.27,20.252,110.6219]
["bitfinex","SOLUSD",1680540190481,20.0,20.269,20.252,110.6219]
["bitfinex","SOLUSD",1680540191099,10.0,20.268,20.253,10.0]
["bitfinex","SOLUSD",1680540191399,20.0,20.267,20.251,116.5585]
["bitfinex","SOLUSD",1680540191989,20.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680540192386,28.92,20.26,20.251,116.5585]
["bitfinex","SOLUSD",1680540192593,28.92,20.26,20.245,110.6219]
["bitfinex","SOLUSD",1680540192798,20.0,20.259,20.245,110.6219]
["bitfinex","SOLUSD",1680540192994,10.0,20.258,20.24,144.3267]
["bitfinex","SOLUSD",1680540193192,20.0,20.257,20.24,144.3267]
["bitfinex","SOLUSD",1680540193989,10.0,20.258,20.241,27.0]
["bitfinex","SOLUSD",1680540194188,20.0,20.257,20.241,27.0]
["bitfinex","SOLUSD",1680540194390,110.3448,20.268,20.242,7.40016419]
["bitfinex","SOLUSD",1680540194608,110.3448,20.268,20.243,17.0]
["bitfinex","SOLUSD",1680540194789,20.0,20.267,20.244,20.0]
["bitfinex","SOLUSD",1680540194989,10.0,20.266,20.246,10.0]
["bitfinex","SOLUSD",1680540195201,10.0,20.266,20.247,17.0]
["bitfinex","SOLUSD",1680540195516,10.0,20.266,20.247,24.40016419]
["bitfinex","SOLUSD",1680540195808,10.0,20.266,20.248,17.40016419]
["bitfinex","SOLUSD",1680540196110,10.0,20.266,20.249,17.0]
["bitfinex","SOLUSD",1680540196889,10.0,20.266,20.246,10.0]
["bitfinex","SOLUSD",1680540197095,17.0,20.265,20.244,27.40016419]
["bitfinex","SOLUSD",1680540197621,10.0,20.264,20.245,10.0]
["bitfinex","SOLUSD",1680540197818,17.0,20.263,20.246,20.0]
["bitfinex","SOLUSD",1680540198018,10.0,20.262,20.247,10.0]
["bitfinex","SOLUSD",1680540198508,10.0,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680540198899,10.0,20.262,20.246,20.0]
["bitfinex","SOLUSD",1680540199107,17.0,20.261,20.244,20.0]
["bitfinex","SOLUSD",1680540199413,17.0,20.261,20.246,28.86]
["bitfinex","SOLUSD",1680540200522,17.0,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680540200821,28.92,20.26,20.247,17.0]
["bitfinex","SOLUSD",1680540200994,27.0,20.259,20.246,28.86]
["bitfinex","SOLUSD",1680540201195,20.0,20.258,20.246,28.86]
["bitfinex","SOLUSD",1680540202011,20.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540203323,44.681,20.259,20.246,28.86]
["bitfinex","SOLUSD",1680540203499,17.0,20.258,20.246,28.86]
["bitfinex","SOLUSD",1680540203704,24.685,20.255,20.246,28.86]
["bitfinex","SOLUSD",1680540204009,10.0,20.253,20.246,28.86]
["bitfinex","SOLUSD",1680540204198,37.0,20.252,20.246,28.86]
["bitfinex","SOLUSD",1680540204820,10.0,20.251,20.246,28.86]
["bitfinex","SOLUSD",1680540205003,20.0,20.25,20.246,28.86]
["bitfinex","SOLUSD",1680540206200,10.0,20.25,20.246,28.86]
["bitfinex","SOLUSD",1680540206524,20.0,20.249,20.246,28.86]
["bitfinex","SOLUSD",1680540207524,20.0,20.251,20.246,28.86]
["bitfinex","SOLUSD",1680540207819,20.0,20.253,20.246,28.86]
["bitfinex","SOLUSD",1680540208122,10.0,20.252,20.246,28.86]
["bitfinex","SOLUSD",1680540208419,20.0,20.251,20.246,28.86]
["bitfinex","SOLUSD",1680540209006,20.0,20.252,20.246,28.86]
["bitfinex","SOLUSD",1680540211704,14.90503065,20.253,20.246,28.86]
["bitfinex","SOLUSD",1680540211910,55.43321875,20.258,20.246,28.86]
["bitfinex","SOLUSD",1680540212117,10.0,20.256,20.246,28.86]
["bitfinex","SOLUSD",1680540212427,134.1944,20.259,20.246,28.86]
["bitfinex","SOLUSD",1680540212609,20.0,20.258,20.246,28.86]
["bitfinex","SOLUSD",1680540212807,20.0,20.258,20.248,10.0]
["bitfinex","SOLUSD",1680540213025,20.0,20.258,20.249,17.0]
["bitfinex","SOLUSD",1680540213527,20.0,20.258,20.25,10.0]
["bitfinex","SOLUSD",1680540213726,20.0,20.259,20.25,10.0]
["bitfinex","SOLUSD",1680540214038,20.0,20.259,20.251,17.0]
["bitfinex","SOLUSD",1680540214214,20.0,20.261,20.251,17.0]
["bitfinex","SOLUSD",1680540214413,20.0,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680540214918,20.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680540215116,20.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680540215619,10.0,20.265,20.253,17.0]
["bitfinex","SOLUSD",1680540216138,20.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680540217716,28.86,20.265,20.253,17.0]
["bitfinex","SOLUSD",1680540218219,10.0,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680540218823,10.0,20.264,20.253,10.0]
["bitfinex","SOLUSD",1680540219008,10.0,20.264,20.254,17.0]
["bitfinex","SOLUSD",1680540219613,10.0,20.264,20.252,27.0]
["bitfinex","SOLUSD",1680540220217,28.86,20.265,20.252,27.0]
["bitfinex","SOLUSD",1680540220412,28.86,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680540220607,10.0,20.264,20.251,113.3135]
["bitfinex","SOLUSD",1680540221005,17.0,20.263,20.251,113.3135]
["bitfinex","SOLUSD",1680540221516,10.0,20.262,20.251,113.3135]
["bitfinex","SOLUSD",1680540222619,28.86,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680540222822,28.86,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680540223127,28.86,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680540223610,28.86,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680540223816,28.86,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680540224424,28.86,20.265,20.253,17.0]
["bitfinex","SOLUSD",1680540226027,10.0,20.263,20.251,113.3135]
["bitfinex","SOLUSD",1680540227642,28.86,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680540228137,28.79917029,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680540229325,28.79917029,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680540229525,28.79917029,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680540230330,28.79917029,20.265,20.253,17.0]
["bitfinex","SOLUSD",1680540230524,28.79917029,20.265,20.251,113.3135]
["bitfinex","SOLUSD",1680540230726,10.0,20.263,20.251,113.3135]
["bitfinex","SOLUSD",1680540230925,10.0,20.263,20.252,17.0]
["bitfinex","SOLUSD",1680540232016,10.0,20.263,20.251,113.3135]
["bitfinex","SOLUSD",1680540234036,43.52,20.26,20.244,19.749711]
["bitfinex","SOLUSD",1680540234239,24.682,20.258,20.244,19.749711]
["bitfinex","SOLUSD",1680540234558,10.0,20.256,20.244,19.749711]
["bitfinex","SOLUSD",1680540235138,20.0,20.257,20.244,19.749711]
["bitfinex","SOLUSD",1680540235835,20.0,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680540236030,20.0,20.259,20.246,10.0]
["bitfinex","SOLUSD",1680540236240,20.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540236438,20.0,20.259,20.248,10.0]
["bitfinex","SOLUSD",1680540236745,20.0,20.259,20.249,17.0]
["bitfinex","SOLUSD",1680540238836,20.0,20.259,20.248,10.0]
["bitfinex","SOLUSD",1680540239025,20.0,20.259,20.249,17.0]
["bitfinex","SOLUSD",1680540239638,20.0,20.259,20.248,10.0]
["bitfinex","SOLUSD",1680540239922,20.0,20.259,20.249,17.0]
["bitfinex","SOLUSD",1680540241539,20.0,20.259,20.248,10.0]
["bitfinex","SOLUSD",1680540241739,20.0,20.259,20.25,10.0]
["bitfinex","SOLUSD",1680540241926,20.0,20.259,20.248,10.0]
["bitfinex","SOLUSD",1680540242130,20.0,20.259,20.249,17.0]
["bitfinex","SOLUSD",1680540242933,20.0,20.259,20.248,10.0]
["bitfinex","SOLUSD",1680540243133,20.0,20.259,20.249,17.0]
["bitfinex","SOLUSD",1680540243924,20.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540244135,102.72666773,20.259,20.241,119.1834]
["bitfinex","SOLUSD",1680540244334,10.0,20.258,20.242,17.0]
["bitfinex","SOLUSD",1680540244536,20.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680540244743,10.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540245953,24.685,20.255,20.24,113.3135]
["bitfinex","SOLUSD",1680540246341,10.0,20.254,20.24,113.3135]
["bitfinex","SOLUSD",1680540248047,24.691,20.25,20.24,113.3135]
["bitfinex","SOLUSD",1680540248446,10.0,20.249,20.24,113.3135]
["bitfinex","SOLUSD",1680540249559,24.691,20.25,20.24,113.3135]
["bitfinex","SOLUSD",1680540252650,20.0,20.249,20.235,19.757965]
["bitfinex","SOLUSD",1680540252844,10.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540253051,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540256242,10.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540256440,20.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540257557,60.38739978,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680540257744,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540257944,10.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540258156,20.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540258957,10.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540259260,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540259954,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540260157,10.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540260358,20.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540260959,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540261952,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540262155,10.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540262358,20.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540263050,10.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540263752,10.0,20.246,20.235,19.757965]
["bitfinex","SOLUSD",1680540263753,48.17574063,20.246,20.235,19.757965]
["bitfinex","SOLUSD",1680540264762,48.17574063,20.246,20.229,119.9438]
["bitfinex","SOLUSD",1680540265359,48.17574063,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680540265548,48.17574063,20.246,20.232,17.0]
["bitfinex","SOLUSD",1680540265951,38.17574063,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680540266164,20.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680540266380,20.0,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680540266569,20.0,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680540266874,20.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680540267174,20.0,20.247,20.236,10.0]
["bitfinex","SOLUSD",1680540267370,20.0,20.247,20.237,17.0]
["bitfinex","SOLUSD",1680540267873,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680540272967,20.0,20.246,20.235,17.0]
["bitfinex","SOLUSD",1680540273172,20.0,20.251,20.236,10.0]
["bitfinex","SOLUSD",1680540273356,20.0,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680540274172,20.0,20.251,20.238,10.0]
["bitfinex","SOLUSD",1680540274481,20.0,20.251,20.239,17.0]
["bitfinex","SOLUSD",1680540274679,20.0,20.251,20.24,10.0]
["bitfinex","SOLUSD",1680540274885,20.0,20.251,20.242,10.0]
["bitfinex","SOLUSD",1680540275066,20.0,20.251,20.243,17.0]
["bitfinex","SOLUSD",1680540275267,78.54354478,20.251,20.23,10.0]
["bitfinex","SOLUSD",1680540275573,78.54354478,20.251,20.235,17.0]
["bitfinex","SOLUSD",1680540275773,78.54354478,20.251,20.236,10.0]
["bitfinex","SOLUSD",1680540275971,78.54354478,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680540276176,10.0,20.25,20.237,17.0]
["bitfinex","SOLUSD",1680540276378,20.0,20.249,20.237,17.0]
["bitfinex","SOLUSD",1680540276561,20.0,20.249,20.236,10.0]
["bitfinex","SOLUSD",1680540276761,20.0,20.249,20.237,17.0]
["bitfinex","SOLUSD",1680540277684,20.0,20.249,20.236,10.0]
["bitfinex","SOLUSD",1680540277882,20.0,20.249,20.238,10.0]
["bitfinex","SOLUSD",1680540278091,24.693,20.248,20.219,24.728]
["bitfinex","SOLUSD",1680540278275,20.0,20.247,20.225,117.8193]
["bitfinex","SOLUSD",1680540278474,24.7,20.243,20.225,117.8193]
["bitfinex","SOLUSD",1680540278988,10.0,20.242,20.225,117.8193]
["bitfinex","SOLUSD",1680540279882,24.704,20.24,20.225,117.8193]
["bitfinex","SOLUSD",1680540280988,10.0,20.239,20.225,117.8193]
["bitfinex","SOLUSD",1680540281479,20.0,20.238,20.225,117.8193]
["bitfinex","SOLUSD",1680540281787,20.0,20.238,20.227,10.0]
["bitfinex","SOLUSD",1680540281968,20.0,20.238,20.228,17.0]
["bitfinex","SOLUSD",1680540282369,20.0,20.239,20.228,17.0]
["bitfinex","SOLUSD",1680540282774,20.0,20.239,20.227,17.0]
["bitfinex","SOLUSD",1680540283084,10.0,20.238,20.227,17.0]
["bitfinex","SOLUSD",1680540283491,20.0,20.237,20.227,17.0]
["bitfinex","SOLUSD",1680540284373,10.0,20.237,20.227,17.0]
["bitfinex","SOLUSD",1680540284687,20.0,20.236,20.227,17.0]
["bitfinex","SOLUSD",1680540285081,20.0,20.238,20.227,17.0]
["bitfinex","SOLUSD",1680540286372,20.0,20.239,20.227,17.0]
["bitfinex","SOLUSD",1680540288590,20.0,20.239,20.22,10.0]
["bitfinex","SOLUSD",1680540288893,10.0,20.238,20.222,32.041301]
["bitfinex","SOLUSD",1680540289079,10.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680540289274,20.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680540289689,20.0,20.237,20.224,10.0]
["bitfinex","SOLUSD",1680540289888,20.0,20.237,20.225,17.0]
["bitfinex","SOLUSD",1680540293702,14.98422753,20.243,20.225,17.0]
["bitfinex","SOLUSD",1680540293879,14.98422753,20.243,20.227,10.0]
["bitfinex","SOLUSD",1680540294080,58.54354478,20.247,20.228,17.0]
["bitfinex","SOLUSD",1680540294681,20.0,20.246,20.228,17.0]
["bitfinex","SOLUSD",1680540294995,20.0,20.246,20.229,10.0]
["bitfinex","SOLUSD",1680540294996,68.54354478,20.245,20.229,10.0]
["bitfinex","SOLUSD",1680540295194,68.54354478,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680540295493,68.54354478,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680540296280,68.54354478,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680540299084,68.54354478,20.245,20.229,10.0]
["bitfinex","SOLUSD",1680540299285,68.54354478,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680540302286,68.54354478,20.245,20.228,17.0]
["bitfinex","SOLUSD",1680540302499,68.54354478,20.245,20.229,10.0]
["bitfinex","SOLUSD",1680540302685,68.54354478,20.245,20.23,17.0]
["bitfinex","SOLUSD",1680540304099,58.54354478,20.244,20.23,17.0]
["bitfinex","SOLUSD",1680540304409,58.54354478,20.244,20.228,17.0]
["bitfinex","SOLUSD",1680540304587,10.0,20.243,20.227,10.0]
["bitfinex","SOLUSD",1680540304986,58.54354478,20.242,20.227,10.0]
["bitfinex","SOLUSD",1680540305186,10.0,20.241,20.227,10.0]
["bitfinex","SOLUSD",1680540306595,10.0,20.241,20.228,17.0]
["bitfinex","SOLUSD",1680540306909,58.54354478,20.242,20.228,17.0]
["bitfinex","SOLUSD",1680540307707,10.0,20.24,20.228,17.0]
["bitfinex","SOLUSD",1680540308112,68.54354478,20.24,20.222,10.0]
["bitfinex","SOLUSD",1680540308416,97.64354478,20.24,20.223,20.0]
["bitfinex","SOLUSD",1680540308610,97.64354478,20.24,20.224,10.0]
["bitfinex","SOLUSD",1680540308803,97.64354478,20.24,20.225,20.0]
["bitfinex","SOLUSD",1680540309414,97.64354478,20.24,20.227,10.0]
["bitfinex","SOLUSD",1680540309619,209.17634478,20.24,20.228,17.0]
["bitfinex","SOLUSD",1680540309798,209.17634478,20.24,20.226,17.0]
["bitfinex","SOLUSD",1680540310295,209.17634478,20.24,20.221,10.0]
["bitfinex","SOLUSD",1680540310296,20.0,20.239,20.221,10.0]
["bitfinex","SOLUSD",1680540310495,20.0,20.239,20.222,17.0]
["bitfinex","SOLUSD",1680540310496,10.0,20.238,20.222,17.0]
["bitfinex","SOLUSD",1680540310696,20.0,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680540311209,20.0,20.237,20.223,10.0]
["bitfinex","SOLUSD",1680540311401,20.0,20.238,20.224,17.0]
["bitfinex","SOLUSD",1680540311602,10.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680540311900,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680540312091,20.0,20.238,20.224,17.0]
["bitfinex","SOLUSD",1680540312292,10.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680540312493,20.0,20.236,20.224,17.0]
["bitfinex","SOLUSD",1680540313396,20.0,20.237,20.224,17.0]
["bitfinex","SOLUSD",1680540314119,140.6328,20.24,20.224,17.0]
["bitfinex","SOLUSD",1680540314120,111.5328,20.24,20.224,17.0]
["bitfinex","SOLUSD",1680540314415,14.557065,20.245,20.227,24.719]
["bitfinex","SOLUSD",1680540314599,14.557065,20.245,20.229,10.0]
["bitfinex","SOLUSD",1680540314799,10.0,20.248,20.229,10.0]
["bitfinex","SOLUSD",1680540315015,20.0,20.247,20.23,17.0]
["bitfinex","SOLUSD",1680540315210,10.0,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680540315516,10.0,20.246,20.233,10.0]
["bitfinex","SOLUSD",1680540315701,68.54354478,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680540315899,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680540319299,20.0,20.247,20.231,10.0]
["bitfinex","SOLUSD",1680540319505,20.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680540319707,20.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680540320202,20.0,20.247,20.235,10.0]
["bitfinex","SOLUSD",1680540320402,20.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540321807,119.6461,20.251,20.236,17.0]
["bitfinex","SOLUSD",1680540322324,119.6461,20.251,20.237,10.0]
["bitfinex","SOLUSD",1680540322523,119.6461,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680540322724,113.6445,20.255,20.238,17.0]
["bitfinex","SOLUSD",1680540323521,19.776857,20.246,20.238,17.0]
["bitfinex","SOLUSD",1680540324926,19.776857,20.246,20.238,41.704]
["bitfinex","SOLUSD",1680540325326,19.776857,20.246,20.239,10.0]
["bitfinex","SOLUSD",1680540325620,19.776857,20.246,20.24,46.1]
["bitfinex","SOLUSD",1680540326022,5.7e-05,20.246,20.241,24.701]
["bitfinex","SOLUSD",1680540326215,5.7e-05,20.246,20.242,17.0]
["bitfinex","SOLUSD",1680540326535,5.7e-05,20.246,20.243,10.0]
["bitfinex","SOLUSD",1680540326832,5.7e-05,20.246,20.244,17.0]
["bitfinex","SOLUSD",1680540327406,5.7e-05,20.246,20.245,10.0]
["bitfinex","SOLUSD",1680540327606,5.7e-05,20.246,20.245,27.0]
["bitfinex","SOLUSD",1680540330624,5.7e-05,20.246,20.245,17.0]
["bitfinex","SOLUSD",1680540330821,5.7e-05,20.246,20.245,10.0]
["bitfinex","SOLUSD",1680540331015,5.7e-05,20.246,20.245,27.0]
["bitfinex","SOLUSD",1680540334630,5.7e-05,20.246,20.245,17.0]
["bitfinex","SOLUSD",1680540334834,5.7e-05,20.246,20.244,17.0]
["bitfinex","SOLUSD",1680540336333,5.7e-05,20.246,20.245,10.0]
["bitfinex","SOLUSD",1680540336629,5.7e-05,20.246,20.245,27.0]
["bitfinex","SOLUSD",1680540338624,20.0,20.258,20.245,27.0]
["bitfinex","SOLUSD",1680540338827,10.0,20.258,20.247,10.0]
["bitfinex","SOLUSD",1680540339025,20.0,20.257,20.248,17.0]
["bitfinex","SOLUSD",1680540339924,20.0,20.258,20.248,17.0]
["bitfinex","SOLUSD",1680540340132,10.0,20.257,20.248,17.0]
["bitfinex","SOLUSD",1680540340437,20.0,20.256,20.248,17.0]
["bitfinex","SOLUSD",1680540340936,20.0,20.258,20.247,10.0]
["bitfinex","SOLUSD",1680540341236,10.0,20.257,20.248,17.0]
["bitfinex","SOLUSD",1680540341419,20.0,20.256,20.248,17.0]
["bitfinex","SOLUSD",1680540342036,10.0,20.259,20.248,17.0]
["bitfinex","SOLUSD",1680540342037,20.0,20.258,20.248,17.0]
["bitfinex","SOLUSD",1680540342930,20.0,20.259,20.248,17.0]
["bitfinex","SOLUSD",1680540343137,10.0,20.258,20.248,17.0]
["bitfinex","SOLUSD",1680540343319,20.0,20.257,20.248,17.0]
["bitfinex","SOLUSD",1680540344134,10.0,20.258,20.248,17.0]
["bitfinex","SOLUSD",1680540344335,20.0,20.257,20.248,17.0]
["bitfinex","SOLUSD",1680540344536,20.0,20.259,20.248,17.0]
["bitfinex","SOLUSD",1680540345629,20.0,20.259,20.247,10.0]
["bitfinex","SOLUSD",1680540345832,20.0,20.259,20.248,17.0]
["bitfinex","SOLUSD",1680540346032,20.0,20.259,20.249,10.0]
["bitfinex","SOLUSD",1680540346236,20.0,20.259,20.25,17.0]
["bitfinex","SOLUSD",1680540346742,20.0,20.259,20.248,17.0]
["bitfinex","SOLUSD",1680540347248,20.0,20.259,20.249,10.0]
["bitfinex","SOLUSD",1680540347449,20.0,20.259,20.25,17.0]
["bitfinex","SOLUSD",1680540348949,20.0,20.259,20.249,10.0]
["bitfinex","SOLUSD",1680540349128,20.0,20.259,20.25,17.0]
["bitfinex","SOLUSD",1680540351244,157.69894223,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680540351547,114.2937,20.26,20.252,17.0]
["bitfinex","SOLUSD",1680540353147,108.3413,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680540353327,108.3413,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680540355537,108.3413,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680540355843,108.3413,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680540356027,108.3413,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680540358643,108.3413,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680540358950,108.3413,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680540359150,108.3413,20.262,20.255,10.0]
["bitfinex","SOLUSD",1680540359529,108.3413,20.262,20.256,17.0]
["bitfinex","SOLUSD",1680540360250,108.3413,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680540360950,118.6391,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680540361151,20.0,20.266,20.255,10.0]
["bitfinex","SOLUSD",1680540361352,118.6391,20.267,20.256,17.0]
["bitfinex","SOLUSD",1680540361554,58.60080828,20.275,20.256,17.0]
["bitfinex","SOLUSD",1680540361862,114.8085,20.272,20.257,24.682]
["bitfinex","SOLUSD",1680540362053,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540362350,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540364549,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540364734,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540364941,20.0,20.271,20.252,24.688]
["bitfinex","SOLUSD",1680540365138,39.1,20.27,20.252,24.688]
["bitfinex","SOLUSD",1680540365334,20.0,20.269,20.251,111.1748]
["bitfinex","SOLUSD",1680540365535,74.31753367,20.269,20.248,24.693]
["bitfinex","SOLUSD",1680540365736,69.35764223,20.269,20.248,24.693]
["bitfinex","SOLUSD",1680540365932,10.0,20.267,20.248,24.693]
["bitfinex","SOLUSD",1680540366341,20.0,20.266,20.248,24.693]
["bitfinex","SOLUSD",1680540366745,10.0,20.265,20.249,10.0]
["bitfinex","SOLUSD",1680540367055,10.0,20.265,20.251,10.0]
["bitfinex","SOLUSD",1680540367233,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680540368040,10.0,20.265,20.251,10.0]
["bitfinex","SOLUSD",1680540368238,10.0,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680540368638,20.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540369244,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680540370551,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540371936,20.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540372144,20.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540374252,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540374543,20.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540374744,20.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540374946,20.0,20.266,20.255,10.0]
["bitfinex","SOLUSD",1680540375161,20.0,20.266,20.256,17.0]
["bitfinex","SOLUSD",1680540375862,20.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540376251,74.31753367,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540376471,74.31753367,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680540376957,20.0,20.266,20.251,34.689]
["bitfinex","SOLUSD",1680540377152,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540377472,10.0,20.27,20.253,10.0]
["bitfinex","SOLUSD",1680540377758,20.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680540377959,20.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680540378162,20.0,20.269,20.257,10.0]
["bitfinex","SOLUSD",1680540378351,20.0,20.27,20.257,10.0]
["bitfinex","SOLUSD",1680540378552,114.8085,20.272,20.258,17.0]
["bitfinex","SOLUSD",1680540378951,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540379149,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540382256,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540382572,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540383456,114.8085,20.272,20.255,10.0]
["bitfinex","SOLUSD",1680540383754,10.0,20.271,20.256,20.0]
["bitfinex","SOLUSD",1680540384769,10.0,20.271,20.257,10.0]
["bitfinex","SOLUSD",1680540385074,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540385248,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540386555,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540386752,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540386958,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540387158,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540387558,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540387970,114.8085,20.272,20.258,17.0]
["bitfinex","SOLUSD",1680540388276,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540388462,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540388776,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540389374,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540389573,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540393863,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540394061,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540396182,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540396377,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540396561,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540398277,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540398478,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540401185,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540401482,114.8085,20.272,20.263,10.0]
["bitfinex","SOLUSD",1680540401784,114.8085,20.272,20.264,17.0]
["bitfinex","SOLUSD",1680540401967,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540403397,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540403588,114.8085,20.272,20.257,34.681]
["bitfinex","SOLUSD",1680540404982,114.8085,20.272,20.258,17.0]
["bitfinex","SOLUSD",1680540405285,114.8085,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540405586,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540409992,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540410185,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540411192,114.8085,20.272,20.26,17.0]
["bitfinex","SOLUSD",1680540411993,114.8085,20.272,20.26,46.1]
["bitfinex","SOLUSD",1680540412889,114.8085,20.272,20.261,10.0]
["bitfinex","SOLUSD",1680540413084,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540413396,114.8085,20.272,20.263,10.0]
["bitfinex","SOLUSD",1680540413574,114.8085,20.272,20.264,17.0]
["bitfinex","SOLUSD",1680540414278,114.8085,20.272,20.263,10.0]
["bitfinex","SOLUSD",1680540414593,114.8085,20.272,20.264,17.0]
["bitfinex","SOLUSD",1680540415474,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540416593,114.8085,20.272,20.262,10.0]
["bitfinex","SOLUSD",1680540416777,114.8085,20.272,20.263,17.0]
["bitfinex","SOLUSD",1680540417490,114.8085,20.272,20.262,17.0]
["bitfinex","SOLUSD",1680540418777,114.8085,20.272,20.262,10.0]
["bitfinex","SOLUSD",1680540418981,114.8085,20.272,20.263,17.0]
["bitfinex","SOLUSD",1680540419591,114.8085,20.272,20.262,10.0]
["bitfinex","SOLUSD",1680540419778,114.8085,20.272,20.263,17.0]
["bitfinex","SOLUSD",1680540420494,114.8085,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680540423978,114.8085,20.272,20.253,24.687]
["bitfinex","SOLUSD",1680540424281,29.09,20.27,20.247,19.748284]
["bitfinex","SOLUSD",1680540424595,30.0,20.269,20.248,10.0]
["bitfinex","SOLUSD",1680540424795,140.47258128,20.269,20.247,19.748284]
["bitfinex","SOLUSD",1680540424997,74.67884517,20.268,20.247,19.748284]
["bitfinex","SOLUSD",1680540425180,20.0,20.267,20.247,19.748284]
["bitfinex","SOLUSD",1680540425376,10.0,20.266,20.247,19.748284]
["bitfinex","SOLUSD",1680540425675,84.67884517,20.266,20.247,19.748284]
["bitfinex","SOLUSD",1680540425919,29.09,20.26,20.247,19.748284]
["bitfinex","SOLUSD",1680540426396,10.0,20.258,20.247,19.748284]
["bitfinex","SOLUSD",1680540426599,10.0,20.258,20.232,30.75572845]
["bitfinex","SOLUSD",1680540426798,96.77328962,20.257,20.235,30.0]
["bitfinex","SOLUSD",1680540427010,10.0,20.256,20.237,10.0]
["bitfinex","SOLUSD",1680540427300,197.48338962,20.256,20.237,10.0]
["bitfinex","SOLUSD",1680540427486,69.37312543,20.255,20.237,10.0]
["bitfinex","SOLUSD",1680540428002,10.0,20.254,20.239,10.0]
["bitfinex","SOLUSD",1680540428186,10.0,20.254,20.24,17.0]
["bitfinex","SOLUSD",1680540429402,10.0,20.254,20.236,30.0]
["bitfinex","SOLUSD",1680540429403,21.2185637,20.254,20.236,20.0]
["bitfinex","SOLUSD",1680540429694,58.2,20.25,20.229,118.449]
["bitfinex","SOLUSD",1680540429896,58.2,20.25,20.23,30.0]
["bitfinex","SOLUSD",1680540430083,89.37312543,20.249,20.23,30.0]
["bitfinex","SOLUSD",1680540430286,10.0,20.248,20.23,30.0]
["bitfinex","SOLUSD",1680540430489,20.0,20.247,20.23,30.0]
["bitfinex","SOLUSD",1680540430695,42.41364112,20.247,20.23,30.0]
["bitfinex","SOLUSD",1680540431000,10.0,20.246,20.228,10.0]
["bitfinex","SOLUSD",1680540431304,122.3444,20.246,20.228,10.0]
["bitfinex","SOLUSD",1680540431490,112.3444,20.246,20.229,17.0]
["bitfinex","SOLUSD",1680540431695,112.3444,20.246,20.231,24.713]
["bitfinex","SOLUSD",1680540432096,112.3444,20.246,20.232,44.40016419]
["bitfinex","SOLUSD",1680540432292,112.3444,20.246,20.235,10.0]
["bitfinex","SOLUSD",1680540432492,112.3444,20.246,20.236,37.0]
["bitfinex","SOLUSD",1680540436286,112.3444,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540439499,10.0,20.245,20.236,17.0]
["bitfinex","SOLUSD",1680540442611,112.3444,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540444401,10.0,20.245,20.236,17.0]
["bitfinex","SOLUSD",1680540445311,112.3444,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540445895,10.0,20.245,20.236,17.0]
["bitfinex","SOLUSD",1680540447808,112.3444,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540450619,10.0,20.245,20.235,30.0]
["bitfinex","SOLUSD",1680540451413,10.0,20.249,20.235,30.0]
["bitfinex","SOLUSD",1680540451603,20.0,20.248,20.235,30.0]
["bitfinex","SOLUSD",1680540451810,10.0,20.247,20.235,30.0]
["bitfinex","SOLUSD",1680540452116,20.0,20.246,20.236,17.0]
["bitfinex","SOLUSD",1680540454113,10.0,20.247,20.236,17.0]
["bitfinex","SOLUSD",1680540454319,111.8229,20.251,20.237,7.40016419]
["bitfinex","SOLUSD",1680540454503,29.1,20.26,20.24,29.1]
["bitfinex","SOLUSD",1680540454826,115.8646,20.262,20.241,17.0]
["bitfinex","SOLUSD",1680540455009,115.8646,20.262,20.242,10.0]
["bitfinex","SOLUSD",1680540455324,115.8646,20.262,20.243,17.0]
["bitfinex","SOLUSD",1680540455534,115.8646,20.262,20.244,10.0]
["bitfinex","SOLUSD",1680540455705,115.8646,20.262,20.245,17.0]
["bitfinex","SOLUSD",1680540455907,115.8646,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680540456112,115.8646,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680540456306,115.8646,20.262,20.245,17.0]
["bitfinex","SOLUSD",1680540456507,115.8646,20.262,20.243,17.0]
["bitfinex","SOLUSD",1680540456916,115.8646,20.262,20.244,10.0]
["bitfinex","SOLUSD",1680540457221,115.8646,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680540457723,115.8646,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680540458105,115.8646,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680540458306,115.8646,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680540459116,115.8646,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680540459316,115.8646,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680540460326,115.8646,20.262,20.245,17.0]
["bitfinex","SOLUSD",1680540461224,115.8646,20.262,20.24,10.0]
["bitfinex","SOLUSD",1680540461525,115.8646,20.262,20.239,7.40016419]
["bitfinex","SOLUSD",1680540461724,43.38,20.26,20.24,10.0]
["bitfinex","SOLUSD",1680540461931,10.0,20.254,20.235,14.53766192]
["bitfinex","SOLUSD",1680540462119,10.0,20.254,20.236,20.0]
["bitfinex","SOLUSD",1680540462829,10.0,20.254,20.235,10.0]
["bitfinex","SOLUSD",1680540463018,10.0,20.254,20.236,20.0]
["bitfinex","SOLUSD",1680540463213,10.0,20.254,20.237,27.0]
["bitfinex","SOLUSD",1680540463424,10.0,20.254,20.238,10.0]
["bitfinex","SOLUSD",1680540463624,10.0,20.254,20.239,17.0]
["bitfinex","SOLUSD",1680540464031,10.0,20.254,20.238,17.0]
["bitfinex","SOLUSD",1680540464517,10.0,20.254,20.237,17.0]
["bitfinex","SOLUSD",1680540465124,10.0,20.254,20.238,10.0]
["bitfinex","SOLUSD",1680540465325,10.0,20.254,20.239,17.0]
["bitfinex","SOLUSD",1680540468828,10.0,20.254,20.237,17.0]
["bitfinex","SOLUSD",1680540472119,10.0,20.254,20.237,36.756634]
["bitfinex","SOLUSD",1680540472421,10.0,20.254,20.237,19.756634]
["bitfinex","SOLUSD",1680540473633,10.0,20.254,20.238,17.0]
["bitfinex","SOLUSD",1680540474420,20.0,20.253,20.237,19.756634]
["bitfinex","SOLUSD",1680540474621,10.0,20.252,20.237,19.756634]
["bitfinex","SOLUSD",1680540474831,10.0,20.252,20.238,17.0]
["bitfinex","SOLUSD",1680540475031,43.55,20.25,20.238,17.0]
["bitfinex","SOLUSD",1680540475339,30.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540476022,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540476435,20.0,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680540476632,10.0,20.25,20.238,17.0]
["bitfinex","SOLUSD",1680540476822,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540478335,10.0,20.25,20.238,17.0]
["bitfinex","SOLUSD",1680540478635,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540481228,20.0,20.25,20.238,17.0]
["bitfinex","SOLUSD",1680540485343,10.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540485535,108.3697,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680540485536,20.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540485930,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540486142,10.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540486344,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540486946,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540487137,10.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540487447,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540487947,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540488247,10.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540488426,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540489039,10.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540489238,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540489444,10.0,20.246,20.238,17.0]
["bitfinex","SOLUSD",1680540489947,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540490939,20.0,20.249,20.238,17.0]
["bitfinex","SOLUSD",1680540491238,10.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540491437,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540492038,10.0,20.248,20.238,17.0]
["bitfinex","SOLUSD",1680540492238,20.0,20.247,20.238,17.0]
["bitfinex","SOLUSD",1680540492652,43.55,20.26,20.238,17.0]
["bitfinex","SOLUSD",1680540492842,43.55,20.26,20.238,24.40016419]
["bitfinex","SOLUSD",1680540493043,63.18961202,20.263,20.24,43.55]
["bitfinex","SOLUSD",1680540493351,63.18961202,20.263,20.241,17.0]
["bitfinex","SOLUSD",1680540493553,10.0,20.261,20.242,10.0]
["bitfinex","SOLUSD",1680540493750,24.675,20.263,20.243,17.0]
["bitfinex","SOLUSD",1680540494155,24.675,20.263,20.244,10.0]
["bitfinex","SOLUSD",1680540494341,24.675,20.263,20.245,17.0]
["bitfinex","SOLUSD",1680540495537,43.55,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680540495738,68.23,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680540496359,43.55,20.26,20.243,17.0]
["bitfinex","SOLUSD",1680540496959,43.55,20.26,20.244,10.0]
["bitfinex","SOLUSD",1680540497159,43.55,20.26,20.245,17.0]
["bitfinex","SOLUSD",1680540500960,20.0,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680540501448,30.0,20.261,20.245,17.0]
["bitfinex","SOLUSD",1680540502167,10.0,20.26,20.245,17.0]
["bitfinex","SOLUSD",1680540502358,20.0,20.259,20.246,10.0]
["bitfinex","SOLUSD",1680540502662,20.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540503168,10.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540503462,20.0,20.258,20.247,17.0]
["bitfinex","SOLUSD",1680540504469,10.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540504664,20.0,20.258,20.247,17.0]
["bitfinex","SOLUSD",1680540505867,10.0,20.259,20.247,17.0]
["bitfinex","SOLUSD",1680540506067,20.0,20.258,20.247,17.0]
["bitfinex","SOLUSD",1680540508447,10.0,20.257,20.247,17.0]
["bitfinex","SOLUSD",1680540508648,20.0,20.256,20.247,17.0]
["bitfinex","SOLUSD",1680540514172,20.0,20.258,20.247,17.0]
["bitfinex","SOLUSD",1680540515975,20.0,20.258,20.24,169.23496419]
["bitfinex","SOLUSD",1680540516167,20.0,20.258,20.24,118.2848]
["bitfinex","SOLUSD",1680540516354,10.0,20.257,20.24,118.2848]
["bitfinex","SOLUSD",1680540516557,20.0,20.256,20.24,118.2848]
["bitfinex","SOLUSD",1680540516958,10.0,20.255,20.24,118.2848]
["bitfinex","SOLUSD",1680540517153,10.0,20.255,20.24,147.2948]
["bitfinex","SOLUSD",1680540517958,10.0,20.255,20.242,10.0]
["bitfinex","SOLUSD",1680540518158,10.0,20.255,20.243,17.0]
["bitfinex","SOLUSD",1680540519972,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540520363,10.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540521369,20.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680540521573,51.34753894,20.263,20.243,17.0]
["bitfinex","SOLUSD",1680540521574,20.0,20.258,20.243,17.0]
["bitfinex","SOLUSD",1680540521879,20.0,20.259,20.244,10.0]
["bitfinex","SOLUSD",1680540522072,24.673,20.265,20.245,17.0]
["bitfinex","SOLUSD",1680540522373,10.0,20.264,20.246,10.0]
["bitfinex","SOLUSD",1680540522576,10.0,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680540522874,10.0,20.264,20.248,10.0]
["bitfinex","SOLUSD",1680540523075,10.0,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680540523278,10.0,20.264,20.25,10.0]
["bitfinex","SOLUSD",1680540523572,10.0,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680540524670,10.0,20.264,20.25,10.0]
["bitfinex","SOLUSD",1680540524860,10.0,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680540526785,29.758497,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680540530786,19.758497,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680540532189,19.758497,20.264,20.252,10.0]
["bitfinex","SOLUSD",1680540532380,19.758497,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680540533182,19.758497,20.264,20.254,10.0]
["bitfinex","SOLUSD",1680540533380,19.758497,20.264,20.255,17.0]
["bitfinex","SOLUSD",1680540535992,19.758497,20.264,20.256,20.0]
["bitfinex","SOLUSD",1680540536196,19.758497,20.264,20.257,27.0]
["bitfinex","SOLUSD",1680540539089,10.0,20.272,20.256,20.0]
["bitfinex","SOLUSD",1680540539292,10.0,20.272,20.254,20.0]
["bitfinex","SOLUSD",1680540539486,10.0,20.272,20.253,20.0]
["bitfinex","SOLUSD",1680540539487,112.7975,20.271,20.253,20.0]
["bitfinex","SOLUSD",1680540539793,10.0,20.27,20.254,10.0]
["bitfinex","SOLUSD",1680540539981,10.0,20.27,20.255,20.0]
["bitfinex","SOLUSD",1680540540576,10.0,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680540541790,39.04,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680540546295,29.04,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680540546483,112.7975,20.271,20.256,17.0]
["bitfinex","SOLUSD",1680540546996,112.7975,20.271,20.257,10.0]
["bitfinex","SOLUSD",1680540547297,112.7975,20.271,20.258,17.0]
["bitfinex","SOLUSD",1680540547491,112.7975,20.271,20.259,10.0]
["bitfinex","SOLUSD",1680540547795,112.7975,20.271,20.26,17.0]
["bitfinex","SOLUSD",1680540549598,112.7975,20.271,20.258,17.0]
["bitfinex","SOLUSD",1680540550098,112.7975,20.271,20.257,17.0]
["bitfinex","SOLUSD",1680540551708,28.93,20.27,20.249,24.691]
["bitfinex","SOLUSD",1680540551999,10.0,20.269,20.249,24.691]
["bitfinex","SOLUSD",1680540552208,20.0,20.268,20.249,24.691]
["bitfinex","SOLUSD",1680540552400,20.0,20.268,20.245,113.3732]
["bitfinex","SOLUSD",1680540552699,10.0,20.267,20.245,113.3732]
["bitfinex","SOLUSD",1680540553001,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680540554699,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540554909,20.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540555204,10.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680540555397,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680540555593,20.0,20.267,20.255,10.0]
["bitfinex","SOLUSD",1680540555805,20.0,20.267,20.256,17.0]
["bitfinex","SOLUSD",1680540555999,20.0,20.269,20.257,10.0]
["bitfinex","SOLUSD",1680540556185,20.0,20.269,20.258,17.0]
["bitfinex","SOLUSD",1680540557197,20.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680540557499,10.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680540557709,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680540559782,20.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680540562609,20.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680540562905,20.0,20.269,20.254,10.0]
["bitfinex","SOLUSD",1680540563108,20.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680540566516,20.0,20.269,20.244,24.697]
["bitfinex","SOLUSD",1680540566701,10.0,20.268,20.244,24.697]
["bitfinex","SOLUSD",1680540566896,20.0,20.267,20.244,24.697]
["bitfinex","SOLUSD",1680540567101,10.0,20.266,20.244,24.697]
["bitfinex","SOLUSD",1680540568113,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540568315,10.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540568697,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540570615,10.0,20.266,20.244,24.697]
["bitfinex","SOLUSD",1680540572121,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540572420,10.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540572907,10.0,20.266,20.252,27.0]
["bitfinex","SOLUSD",1680540573217,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540576708,29.04,20.26,20.244,20.0]
["bitfinex","SOLUSD",1680540577010,10.0,20.259,20.245,20.0]
["bitfinex","SOLUSD",1680540577517,29.04,20.26,20.245,20.0]
["bitfinex","SOLUSD",1680540577720,123.2776,20.264,20.246,10.0]
["bitfinex","SOLUSD",1680540577905,123.2776,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680540578105,123.2776,20.264,20.248,10.0]
["bitfinex","SOLUSD",1680540578306,123.2776,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680540579908,113.2776,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680540580612,113.2776,20.264,20.25,10.0]
["bitfinex","SOLUSD",1680540580920,113.2776,20.264,20.252,10.0]
["bitfinex","SOLUSD",1680540581420,113.2776,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680540582819,113.2776,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680540583928,113.2776,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680540584113,113.2776,20.264,20.25,10.0]
["bitfinex","SOLUSD",1680540584312,113.2776,20.264,20.251,17.0]
["bitfinex","SOLUSD",1680540584528,113.2776,20.264,20.252,10.0]
["bitfinex","SOLUSD",1680540584733,113.2776,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680540585523,113.2776,20.264,20.252,10.0]
["bitfinex","SOLUSD",1680540585820,113.2776,20.264,20.253,17.0]
["bitfinex","SOLUSD",1680540586319,113.19408068,20.264,20.253,24.40016419]
["bitfinex","SOLUSD",1680540586520,175.26201639,20.273,20.253,24.40016419]
["bitfinex","SOLUSD",1680540586521,175.26201639,20.273,20.255,10.0]
["bitfinex","SOLUSD",1680540586723,130.294868,20.273,20.256,20.0]
["bitfinex","SOLUSD",1680540586928,130.294868,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680540587131,130.294868,20.273,20.258,24.68]
["bitfinex","SOLUSD",1680540587316,130.294868,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680540587517,130.294868,20.273,20.26,10.0]
["bitfinex","SOLUSD",1680540587728,130.294868,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680540588232,130.294868,20.273,20.262,10.0]
["bitfinex","SOLUSD",1680540588430,130.294868,20.273,20.263,17.0]
["bitfinex","SOLUSD",1680540589527,130.294868,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680540589732,130.294868,20.273,20.256,20.0]
["bitfinex","SOLUSD",1680540589931,130.294868,20.273,20.257,30.0]
["bitfinex","SOLUSD",1680540590311,130.294868,20.273,20.258,10.0]
["bitfinex","SOLUSD",1680540591129,130.294868,20.273,20.26,10.0]
["bitfinex","SOLUSD",1680540591332,130.294868,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680540593227,130.294868,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680540595244,130.294868,20.273,20.254,32.08616419]
["bitfinex","SOLUSD",1680540595441,10.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680540596539,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680540596941,20.0,20.271,20.251,121.93686419]
["bitfinex","SOLUSD",1680540597143,43.49,20.27,20.251,114.5367]
["bitfinex","SOLUSD",1680540597444,10.0,20.268,20.251,114.5367]
["bitfinex","SOLUSD",1680540597627,20.0,20.267,20.251,114.5367]
["bitfinex","SOLUSD",1680540598027,10.0,20.266,20.251,114.5367]
["bitfinex","SOLUSD",1680540598424,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540598626,10.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680540598840,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540608039,27.40016419,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680540608741,141.21826419,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680540609437,141.21826419,20.267,20.251,10.0]
["bitfinex","SOLUSD",1680540609746,141.21826419,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680540609951,141.21826419,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680540610154,141.21826419,20.267,20.255,10.0]
["bitfinex","SOLUSD",1680540610450,141.21826419,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680540610756,141.21826419,20.267,20.256,17.0]
["bitfinex","SOLUSD",1680540611055,141.21826419,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680540612638,141.21826419,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680540612856,141.21826419,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680540616739,20.0,20.257,20.244,20.0]
["bitfinex","SOLUSD",1680540616934,73.52180122,20.257,20.244,20.0]
["bitfinex","SOLUSD",1680540617138,10.0,20.256,20.244,20.0]
["bitfinex","SOLUSD",1680540617337,72.4640071,20.256,20.244,20.0]
["bitfinex","SOLUSD",1680540617542,62.4640071,20.255,20.244,20.0]
["bitfinex","SOLUSD",1680540618056,10.0,20.254,20.244,20.0]
["bitfinex","SOLUSD",1680540618258,10.0,20.254,20.245,17.0]
["bitfinex","SOLUSD",1680540619157,62.4640071,20.255,20.245,17.0]
["bitfinex","SOLUSD",1680540625966,73.52180122,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680540626768,135.98580832,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680540627174,10.0,20.256,20.245,17.0]
["bitfinex","SOLUSD",1680540627750,100.04600234,20.256,20.24,118.2848]
["bitfinex","SOLUSD",1680540628273,131.41939839,20.256,20.24,118.2848]
["bitfinex","SOLUSD",1680540628963,131.41939839,20.256,20.241,17.0]
["bitfinex","SOLUSD",1680540629165,131.41939839,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680540629359,131.41939839,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540630070,131.41939839,20.256,20.243,10.0]
["bitfinex","SOLUSD",1680540630279,131.41939839,20.256,20.244,17.0]
["bitfinex","SOLUSD",1680540630581,131.41939839,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680540631466,131.41939839,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680540631780,131.41939839,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540632974,62.4640071,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540634171,20.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680540634366,20.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680540634562,10.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680540634871,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540636179,20.0,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680540641870,20.0,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680540642071,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540643564,20.0,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680540643768,20.0,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680540643981,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540644685,20.0,20.256,20.24,119.7378]
["bitfinex","SOLUSD",1680540644871,10.0,20.255,20.24,119.7378]
["bitfinex","SOLUSD",1680540645072,72.4640071,20.255,20.24,119.7378]
["bitfinex","SOLUSD",1680540645473,110.44794796,20.255,20.24,119.7378]
["bitfinex","SOLUSD",1680540645975,110.44794796,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680540646286,10.0,20.253,20.241,17.0]
["bitfinex","SOLUSD",1680540648291,10.0,20.253,20.231,24.714]
["bitfinex","SOLUSD",1680540648483,43.49,20.25,20.23,111.4697]
["bitfinex","SOLUSD",1680540648690,86.61,20.25,20.226,24.719]
["bitfinex","SOLUSD",1680540648884,10.0,20.248,20.226,24.719]
["bitfinex","SOLUSD",1680540649194,20.0,20.247,20.226,24.719]
["bitfinex","SOLUSD",1680540649371,20.0,20.247,20.227,111.6409]
["bitfinex","SOLUSD",1680540649776,20.0,20.247,20.23,10.0]
["bitfinex","SOLUSD",1680540650903,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680540651994,121.41939839,20.249,20.235,17.0]
["bitfinex","SOLUSD",1680540652308,14.54657545,20.256,20.236,20.0]
["bitfinex","SOLUSD",1680540652483,14.54657545,20.256,20.237,17.0]
["bitfinex","SOLUSD",1680540652682,174.81195548,20.259,20.237,17.0]
["bitfinex","SOLUSD",1680540652883,10.0,20.258,20.238,10.0]
["bitfinex","SOLUSD",1680540653196,66.35555548,20.257,20.238,10.0]
["bitfinex","SOLUSD",1680540653605,91.04055548,20.256,20.236,20.0]
["bitfinex","SOLUSD",1680540653792,10.0,20.255,20.236,10.0]
["bitfinex","SOLUSD",1680540654103,10.0,20.253,20.235,20.0]
["bitfinex","SOLUSD",1680540654603,10.0,20.251,20.235,20.0]
["bitfinex","SOLUSD",1680540655011,17.40016419,20.251,20.237,10.0]
["bitfinex","SOLUSD",1680540655309,17.40016419,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680540656099,17.40016419,20.251,20.237,10.0]
["bitfinex","SOLUSD",1680540656406,17.40016419,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680540657408,7.40016419,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680540657588,321.7102,20.264,20.236,17.0]
["bitfinex","SOLUSD",1680540657785,10.0,20.257,20.237,34.706]
["bitfinex","SOLUSD",1680540658091,20.0,20.256,20.238,17.0]
["bitfinex","SOLUSD",1680540658598,27.40016419,20.256,20.238,17.0]
["bitfinex","SOLUSD",1680540658802,27.40016419,20.256,20.239,10.0]
["bitfinex","SOLUSD",1680540658998,27.40016419,20.256,20.241,10.0]
["bitfinex","SOLUSD",1680540659312,27.40016419,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680540659615,27.40016419,20.256,20.243,10.0]
["bitfinex","SOLUSD",1680540659793,27.40016419,20.256,20.244,17.0]
["bitfinex","SOLUSD",1680540660203,27.40016419,20.256,20.243,10.0]
["bitfinex","SOLUSD",1680540660408,27.40016419,20.256,20.245,10.0]
["bitfinex","SOLUSD",1680540660600,27.40016419,20.256,20.246,17.0]
["bitfinex","SOLUSD",1680540662009,27.40016419,20.256,20.245,10.0]
["bitfinex","SOLUSD",1680540662218,27.40016419,20.256,20.246,17.0]
["bitfinex","SOLUSD",1680540662715,27.40016419,20.256,20.245,10.0]
["bitfinex","SOLUSD",1680540662902,27.40016419,20.256,20.246,17.0]
["bitfinex","SOLUSD",1680540663797,27.40016419,20.256,20.245,10.0]
["bitfinex","SOLUSD",1680540663998,27.40016419,20.256,20.246,17.0]
["bitfinex","SOLUSD",1680540667099,28.86,20.26,20.246,17.0]
["bitfinex","SOLUSD",1680540667307,28.86,20.26,20.247,10.0]
["bitfinex","SOLUSD",1680540667502,28.86,20.26,20.248,17.0]
["bitfinex","SOLUSD",1680540667700,177.32859129,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680540668018,177.32859129,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680540668908,177.32859129,20.262,20.247,10.0]
["bitfinex","SOLUSD",1680540669106,177.32859129,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680540673028,118.3732,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680540675003,29.07,20.27,20.25,53.76]
["bitfinex","SOLUSD",1680540675224,110.009,20.272,20.251,135.8749]
["bitfinex","SOLUSD",1680540675528,110.009,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680540675713,110.009,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680540675914,110.009,20.272,20.256,20.0]
["bitfinex","SOLUSD",1680540676114,110.009,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680540676530,110.009,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680540676828,110.009,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680540679629,110.009,20.272,20.26,10.0]
["bitfinex","SOLUSD",1680540679930,110.009,20.272,20.262,10.0]
["bitfinex","SOLUSD",1680540680306,110.009,20.272,20.263,17.0]
["bitfinex","SOLUSD",1680540681027,110.009,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680540682421,110.009,20.272,20.262,10.0]
["bitfinex","SOLUSD",1680540682734,110.009,20.272,20.263,17.0]
["bitfinex","SOLUSD",1680540683128,137.149892,20.273,20.263,17.0]
["bitfinex","SOLUSD",1680540683539,19.751992,20.273,20.263,17.0]
["bitfinex","SOLUSD",1680540684041,19.751992,20.273,20.264,20.0]
["bitfinex","SOLUSD",1680540684226,19.751992,20.273,20.265,17.0]
["bitfinex","SOLUSD",1680540684426,19.751992,20.273,20.267,10.0]
["bitfinex","SOLUSD",1680540684627,19.751992,20.273,20.268,17.0]
["bitfinex","SOLUSD",1680540685629,19.751992,20.273,20.267,17.0]
["bitfinex","SOLUSD",1680540686355,9.2e-05,20.273,20.267,17.0]
["bitfinex","SOLUSD",1680540686640,9.2e-05,20.273,20.268,10.0]
["bitfinex","SOLUSD",1680540686820,9.2e-05,20.273,20.27,24.666]
["bitfinex","SOLUSD",1680540687017,9.2e-05,20.273,20.271,17.0]
["bitfinex","SOLUSD",1680540687427,9.2e-05,20.273,20.272,10.0]
["bitfinex","SOLUSD",1680540687638,9.2e-05,20.273,20.272,27.0]
["bitfinex","SOLUSD",1680540688145,9.2e-05,20.273,20.272,17.0]
["bitfinex","SOLUSD",1680540688441,9.2e-05,20.273,20.271,17.0]
["bitfinex","SOLUSD",1680540688641,9.2e-05,20.273,20.269,17.0]
["bitfinex","SOLUSD",1680540688844,9.2e-05,20.273,20.27,10.0]
["bitfinex","SOLUSD",1680540689140,9.2e-05,20.273,20.271,17.0]
["bitfinex","SOLUSD",1680540689643,9.2e-05,20.273,20.272,10.0]
["bitfinex","SOLUSD",1680540689828,9.2e-05,20.273,20.272,27.0]
["bitfinex","SOLUSD",1680540694440,9.2e-05,20.273,20.272,17.0]
["bitfinex","SOLUSD",1680540694739,9.2e-05,20.273,20.272,10.0]
["bitfinex","SOLUSD",1680540694939,9.2e-05,20.273,20.272,27.0]
["bitfinex","SOLUSD",1680540696160,20.0,20.287,20.272,27.0]
["bitfinex","SOLUSD",1680540696353,20.0,20.287,20.274,10.0]
["bitfinex","SOLUSD",1680540696530,20.0,20.287,20.276,10.0]
["bitfinex","SOLUSD",1680540697028,10.0,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680540697430,10.0,20.287,20.276,10.0]
["bitfinex","SOLUSD",1680540697631,10.0,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680540698550,20.0,20.288,20.277,17.0]
["bitfinex","SOLUSD",1680540699251,20.0,20.288,20.276,10.0]
["bitfinex","SOLUSD",1680540699432,10.0,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680540699631,10.0,20.287,20.274,10.0]
["bitfinex","SOLUSD",1680540699950,10.0,20.287,20.276,10.0]
["bitfinex","SOLUSD",1680540700142,10.0,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680540700642,10.0,20.287,20.276,10.0]
["bitfinex","SOLUSD",1680540700947,10.0,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680540701240,7.40016419,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680540701428,115.4575,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680540701626,115.4575,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680540702752,115.4575,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680540703048,115.4575,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680540703423,115.4575,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680540703665,115.4575,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680540703830,115.4575,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680540704448,10.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680540705444,115.4575,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680540705753,10.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680540709649,115.4575,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680540709855,10.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680540711037,115.4575,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680540711240,115.4575,20.295,20.276,10.0]
["bitfinex","SOLUSD",1680540711552,115.4575,20.295,20.277,37.0]
["bitfinex","SOLUSD",1680540713054,10.0,20.294,20.277,37.0]
["bitfinex","SOLUSD",1680540715050,10.0,20.289,20.277,37.0]
["bitfinex","SOLUSD",1680540715971,17.40016419,20.289,20.277,20.0]
["bitfinex","SOLUSD",1680540716462,17.40016419,20.289,20.273,20.0]
["bitfinex","SOLUSD",1680540716875,17.40016419,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680540717048,17.40016419,20.289,20.275,37.0]
["bitfinex","SOLUSD",1680540717249,133.15966419,20.289,20.275,37.0]
["bitfinex","SOLUSD",1680540717650,20.0,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680540717851,10.0,20.287,20.273,17.0]
["bitfinex","SOLUSD",1680540718255,10.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680540718463,20.0,20.288,20.272,41.664]
["bitfinex","SOLUSD",1680540718956,20.0,20.288,20.273,10.0]
["bitfinex","SOLUSD",1680540719260,20.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680540719470,20.0,20.288,20.275,10.0]
["bitfinex","SOLUSD",1680540719665,20.0,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680540720176,20.0,20.288,20.277,10.0]
["bitfinex","SOLUSD",1680540720352,20.0,20.288,20.279,10.0]
["bitfinex","SOLUSD",1680540720668,20.0,20.288,20.28,17.0]
["bitfinex","SOLUSD",1680540721074,20.0,20.288,20.278,17.0]
["bitfinex","SOLUSD",1680540723269,10.0,20.287,20.278,17.0]
["bitfinex","SOLUSD",1680540725568,20.0,20.288,20.278,17.0]
["bitfinex","SOLUSD",1680540728480,115.7595,20.289,20.278,17.0]
["bitfinex","SOLUSD",1680540730076,115.7595,20.289,20.277,10.0]
["bitfinex","SOLUSD",1680540730253,115.7595,20.289,20.278,17.0]
["bitfinex","SOLUSD",1680540732354,115.7595,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680540732554,115.7595,20.289,20.278,10.0]
["bitfinex","SOLUSD",1680540732750,115.7595,20.289,20.279,17.0]
["bitfinex","SOLUSD",1680540733458,115.7595,20.289,20.277,20.0]
["bitfinex","SOLUSD",1680540733699,115.7595,20.289,20.273,20.0]
["bitfinex","SOLUSD",1680540733868,10.0,20.288,20.274,30.0]
["bitfinex","SOLUSD",1680540734255,17.0,20.287,20.264,43.21041108]
["bitfinex","SOLUSD",1680540734477,37.0,20.287,20.265,20.0]
["bitfinex","SOLUSD",1680540734873,10.0,20.286,20.267,30.0]
["bitfinex","SOLUSD",1680540735176,10.0,20.286,20.266,10.0]
["bitfinex","SOLUSD",1680540735357,10.0,20.286,20.267,20.0]
["bitfinex","SOLUSD",1680540735554,10.0,20.286,20.268,17.0]
["bitfinex","SOLUSD",1680540736868,17.40016419,20.286,20.267,20.0]
["bitfinex","SOLUSD",1680540737759,10.0,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680540738365,10.0,20.284,20.266,20.0]
["bitfinex","SOLUSD",1680540738674,10.0,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680540744975,10.0,20.284,20.273,19.721878]
["bitfinex","SOLUSD",1680540746971,20.0,20.283,20.273,19.721878]
["bitfinex","SOLUSD",1680540747172,10.0,20.282,20.273,19.721878]
["bitfinex","SOLUSD",1680540747473,10.0,20.28,20.273,19.721878]
["bitfinex","SOLUSD",1680540747781,10.0,20.282,20.273,19.721878]
["bitfinex","SOLUSD",1680540748085,10.0,20.284,20.273,19.721878]
["bitfinex","SOLUSD",1680540749771,10.0,20.288,20.273,19.721878]
["bitfinex","SOLUSD",1680540750085,10.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680540754375,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680540754570,10.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680540761583,17.40016419,20.286,20.273,19.721878]
["bitfinex","SOLUSD",1680540761782,17.0,20.285,20.273,19.721878]
["bitfinex","SOLUSD",1680540762092,7.40016419,20.284,20.273,19.721878]
["bitfinex","SOLUSD",1680540762594,10.0,20.283,20.265,10.0]
["bitfinex","SOLUSD",1680540762885,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680540763091,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680540765597,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680540765792,10.0,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680540765987,10.0,20.283,20.27,17.0]
["bitfinex","SOLUSD",1680540766296,20.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680540766496,10.0,20.287,20.273,10.0]
["bitfinex","SOLUSD",1680540766676,10.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680540767391,10.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680540768692,10.0,20.287,20.274,10.0]
["bitfinex","SOLUSD",1680540769000,10.0,20.287,20.275,17.0]
["bitfinex","SOLUSD",1680540769381,10.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680540775396,10.0,20.287,20.273,110.8329]
["bitfinex","SOLUSD",1680540775698,10.0,20.285,20.273,110.8329]
["bitfinex","SOLUSD",1680540780902,10.0,20.285,20.265,19.732144]
["bitfinex","SOLUSD",1680540781097,17.0,20.284,20.266,37.0]
["bitfinex","SOLUSD",1680540781291,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680540781489,17.0,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680540781691,118.6732,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680540782383,118.6732,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680540782583,20.0,20.288,20.27,17.0]
["bitfinex","SOLUSD",1680540782783,10.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680540782989,10.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680540783479,10.0,20.287,20.274,10.0]
["bitfinex","SOLUSD",1680540783684,10.0,20.287,20.275,17.0]
["bitfinex","SOLUSD",1680540784090,10.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680540784387,10.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680540786090,17.40016419,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680540786286,66.48784917,20.287,20.273,119.5037]
["bitfinex","SOLUSD",1680540786494,17.0,20.286,20.273,119.5037]
["bitfinex","SOLUSD",1680540786700,28.93,20.28,20.259,43.21041108]
["bitfinex","SOLUSD",1680540786907,20.0,20.279,20.261,116.049]
["bitfinex","SOLUSD",1680540787106,10.0,20.278,20.261,116.049]
["bitfinex","SOLUSD",1680540787309,20.0,20.277,20.261,116.049]
["bitfinex","SOLUSD",1680540788511,20.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680540790813,20.0,20.277,20.261,116.049]
["bitfinex","SOLUSD",1680540791304,10.0,20.276,20.261,116.049]
["bitfinex","SOLUSD",1680540792210,10.0,20.276,20.262,103.260044]
["bitfinex","SOLUSD",1680540792407,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540792608,10.0,20.276,20.265,17.0]
["bitfinex","SOLUSD",1680540793109,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540793314,10.0,20.276,20.265,17.0]
["bitfinex","SOLUSD",1680540793512,10.0,20.276,20.262,103.260044]
["bitfinex","SOLUSD",1680540794004,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540794510,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540794694,10.0,20.276,20.265,17.0]
["bitfinex","SOLUSD",1680540795193,10.0,20.276,20.262,103.260044]
["bitfinex","SOLUSD",1680540795194,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540795397,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540795596,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540795597,10.0,20.276,20.265,17.0]
["bitfinex","SOLUSD",1680540796099,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540796410,10.0,20.276,20.265,17.0]
["bitfinex","SOLUSD",1680540796613,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540796816,10.0,20.276,20.262,101.760044]
["bitfinex","SOLUSD",1680540799021,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540799210,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540799523,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540803929,10.0,20.276,20.262,101.760044]
["bitfinex","SOLUSD",1680540805130,10.0,20.274,20.262,101.760044]
["bitfinex","SOLUSD",1680540805507,17.0,20.273,20.262,101.760044]
["bitfinex","SOLUSD",1680540806025,10.0,20.272,20.262,101.760044]
["bitfinex","SOLUSD",1680540812029,28.93,20.27,20.262,101.760044]
["bitfinex","SOLUSD",1680540812323,10.0,20.269,20.262,101.760044]
["bitfinex","SOLUSD",1680540813725,28.93,20.27,20.262,101.760044]
["bitfinex","SOLUSD",1680540813938,20.0,20.277,20.262,101.760044]
["bitfinex","SOLUSD",1680540814232,20.0,20.277,20.263,27.0]
["bitfinex","SOLUSD",1680540814808,11.1,20.277,20.263,27.0]
["bitfinex","SOLUSD",1680540823227,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540823422,10.0,20.276,20.262,101.760044]
["bitfinex","SOLUSD",1680540824735,10.0,20.276,20.264,10.0]
["bitfinex","SOLUSD",1680540825329,10.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680540826827,11.1,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680540828934,11.1,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540829144,11.1,20.277,20.266,10.0]
["bitfinex","SOLUSD",1680540829438,11.1,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540829626,11.1,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540830720,11.1,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680540832139,11.1,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680540832827,11.1,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540833029,11.1,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540833738,18.50016419,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680540833929,18.50016419,20.277,20.265,10.0]
["bitfinex","SOLUSD",1680540834323,18.50016419,20.277,20.262,101.760044]
["bitfinex","SOLUSD",1680540834633,17.0,20.276,20.262,101.760044]
["bitfinex","SOLUSD",1680540834842,10.0,20.275,20.262,101.760044]
["bitfinex","SOLUSD",1680540835018,17.40016419,20.275,20.262,101.760044]
["bitfinex","SOLUSD",1680540835226,7.40016419,20.274,20.262,101.760044]
["bitfinex","SOLUSD",1680540835434,10.0,20.273,20.262,101.760044]
["bitfinex","SOLUSD",1680540838948,17.40016419,20.273,20.262,101.760044]
["bitfinex","SOLUSD",1680540840349,7.40016419,20.273,20.262,101.760044]
["bitfinex","SOLUSD",1680540843452,10.0,20.275,20.262,101.760044]
["bitfinex","SOLUSD",1680540844336,10.0,20.273,20.262,101.760044]
["bitfinex","SOLUSD",1680540846154,28.93,20.27,20.262,101.760044]
["bitfinex","SOLUSD",1680540846552,10.0,20.269,20.262,101.760044]
["bitfinex","SOLUSD",1680540847036,20.0,20.268,20.262,101.760044]
["bitfinex","SOLUSD",1680540850951,20.0,20.268,20.255,109.9882]
["bitfinex","SOLUSD",1680540851152,20.0,20.268,20.244,24.698]
["bitfinex","SOLUSD",1680540851447,17.0,20.267,20.249,115.3517]
["bitfinex","SOLUSD",1680540851660,10.0,20.266,20.249,115.3517]
["bitfinex","SOLUSD",1680540851858,17.40016419,20.266,20.249,115.3517]
["bitfinex","SOLUSD",1680540852052,10.0,20.266,20.249,115.3517]
["bitfinex","SOLUSD",1680540852640,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540853155,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540855242,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680540855442,20.0,20.268,20.253,10.0]
["bitfinex","SOLUSD",1680540855652,20.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680540856064,10.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680540857657,10.0,20.267,20.25,20.0]
["bitfinex","SOLUSD",1680540857968,10.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680540859469,10.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680540861471,20.0,20.268,20.253,10.0]
["bitfinex","SOLUSD",1680540861954,20.0,20.268,20.25,20.0]
["bitfinex","SOLUSD",1680540862270,10.0,20.266,20.25,20.0]
["bitfinex","SOLUSD",1680540862442,17.0,20.265,20.25,20.0]
["bitfinex","SOLUSD",1680540863462,10.0,20.264,20.25,20.0]
["bitfinex","SOLUSD",1680540863668,17.0,20.263,20.25,20.0]
["bitfinex","SOLUSD",1680540863966,10.0,20.262,20.25,20.0]
["bitfinex","SOLUSD",1680540868969,10.0,20.262,20.249,115.3517]
["bitfinex","SOLUSD",1680540869360,10.0,20.26,20.249,115.3517]
["bitfinex","SOLUSD",1680540870173,10.0,20.262,20.249,115.3517]
["bitfinex","SOLUSD",1680540870558,509.78403668,20.267,20.249,115.3517]
["bitfinex","SOLUSD",1680540870967,17.40016419,20.266,20.249,115.3517]
["bitfinex","SOLUSD",1680540872057,10.0,20.264,20.249,115.3517]
["bitfinex","SOLUSD",1680540874468,17.40016419,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540874675,17.40016419,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540875561,17.40016419,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540875963,7.40016419,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540876161,7.40016419,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540876763,10.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680540878660,7.40016419,20.269,20.253,10.0]
["bitfinex","SOLUSD",1680540878968,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540879372,10.0,20.266,20.252,27.0]
["bitfinex","SOLUSD",1680540880782,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540881363,64.4781182,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680540881570,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680540882386,20.0,20.268,20.253,10.0]
["bitfinex","SOLUSD",1680540882567,20.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680540882969,20.0,20.268,20.255,10.0]
["bitfinex","SOLUSD",1680540886182,204.34060318,20.273,20.255,10.0]
["bitfinex","SOLUSD",1680540886395,204.34060318,20.273,20.256,37.0]
["bitfinex","SOLUSD",1680540886566,110.7748,20.273,20.256,37.0]
["bitfinex","SOLUSD",1680540886980,110.7748,20.273,20.257,10.0]
["bitfinex","SOLUSD",1680540887287,110.7748,20.273,20.259,10.0]
["bitfinex","SOLUSD",1680540887489,110.7748,20.273,20.26,17.0]
["bitfinex","SOLUSD",1680540887674,110.7748,20.273,20.261,10.0]
["bitfinex","SOLUSD",1680540888081,110.7748,20.273,20.259,10.0]
["bitfinex","SOLUSD",1680540888274,110.7748,20.273,20.26,17.0]
["bitfinex","SOLUSD",1680540890365,24.661,20.275,20.26,17.0]
["bitfinex","SOLUSD",1680540890770,7.40016419,20.274,20.26,17.0]
["bitfinex","SOLUSD",1680540891089,10.0,20.273,20.26,17.0]
["bitfinex","SOLUSD",1680540891673,10.0,20.273,20.259,10.0]
["bitfinex","SOLUSD",1680540891890,17.0,20.272,20.257,114.5862]
["bitfinex","SOLUSD",1680540892089,10.0,20.271,20.258,20.0]
["bitfinex","SOLUSD",1680540892295,45.91,20.27,20.25,29.07]
["bitfinex","SOLUSD",1680540892596,20.0,20.269,20.25,143.6562]
["bitfinex","SOLUSD",1680540892902,10.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680540893387,7.40016419,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680540893570,7.40016419,20.266,20.254,10.0]
["bitfinex","SOLUSD",1680540893967,7.40016419,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680540894389,7.40016419,20.266,20.25,114.5862]
["bitfinex","SOLUSD",1680540897684,7.40016419,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680540898597,10.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680540898782,10.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680540899298,10.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680540899496,10.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680540900190,17.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680540900582,10.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680540900796,10.0,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680540901097,9.5,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680540901396,44.4781182,20.268,20.254,10.0]
["bitfinex","SOLUSD",1680540901585,20.0,20.267,20.254,10.0]
["bitfinex","SOLUSD",1680540903206,20.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680540903598,20.0,20.267,20.247,112.6723]
["bitfinex","SOLUSD",1680540903903,10.0,20.266,20.247,112.6723]
["bitfinex","SOLUSD",1680540904082,17.0,20.265,20.247,112.6723]
["bitfinex","SOLUSD",1680540904283,10.0,20.264,20.247,112.6723]
["bitfinex","SOLUSD",1680540904802,17.0,20.265,20.247,112.6723]
["bitfinex","SOLUSD",1680540904985,17.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680540905785,10.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680540906109,20.0,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680540906614,10.0,20.269,20.252,10.0]
["bitfinex","SOLUSD",1680540906615,10.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680540906792,20.0,20.268,20.252,10.0]
["bitfinex","SOLUSD",1680540907102,20.0,20.269,20.254,10.0]
["bitfinex","SOLUSD",1680540907296,20.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680540907499,20.0,20.269,20.256,10.0]
["bitfinex","SOLUSD",1680540908405,20.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680540908991,20.0,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680540909219,20.0,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680540909510,27.40016419,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680540913492,48.99063817,20.276,20.259,17.0]
["bitfinex","SOLUSD",1680540913693,153.3211182,20.277,20.259,17.0]
["bitfinex","SOLUSD",1680540913909,153.3211182,20.277,20.26,10.0]
["bitfinex","SOLUSD",1680540914094,153.3211182,20.277,20.261,17.0]
["bitfinex","SOLUSD",1680540914399,153.3211182,20.277,20.262,10.0]
["bitfinex","SOLUSD",1680540914601,153.3211182,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680540914795,153.3211182,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540916203,116.24316419,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680540917294,116.24316419,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680540918597,116.24316419,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680540919419,116.24316419,20.277,20.26,10.0]
["bitfinex","SOLUSD",1680540919597,17.0,20.276,20.261,17.0]
["bitfinex","SOLUSD",1680540919797,10.0,20.275,20.261,17.0]
["bitfinex","SOLUSD",1680540920003,17.40016419,20.275,20.259,17.0]
["bitfinex","SOLUSD",1680540921020,24.40016419,20.274,20.254,10.0]
["bitfinex","SOLUSD",1680540921345,7.40016419,20.273,20.257,20.0]
["bitfinex","SOLUSD",1680540921508,17.0,20.272,20.257,20.0]
["bitfinex","SOLUSD",1680540922527,7.40016419,20.273,20.259,10.0]
["bitfinex","SOLUSD",1680540922705,17.0,20.272,20.259,10.0]
["bitfinex","SOLUSD",1680540924725,17.0,20.272,20.258,17.0]
["bitfinex","SOLUSD",1680540927934,116.76126419,20.273,20.258,17.0]
["bitfinex","SOLUSD",1680540928135,109.3611,20.273,20.258,17.0]
["bitfinex","SOLUSD",1680540928626,109.3611,20.273,20.259,10.0]
["bitfinex","SOLUSD",1680540928856,109.3611,20.273,20.26,17.0]
["bitfinex","SOLUSD",1680540929212,109.3611,20.273,20.258,17.0]
["bitfinex","SOLUSD",1680540929612,109.3611,20.273,20.259,10.0]
["bitfinex","SOLUSD",1680540929831,109.3611,20.273,20.26,17.0]
["bitfinex","SOLUSD",1680540931221,10.0,20.272,20.257,20.0]
["bitfinex","SOLUSD",1680540931431,17.0,20.271,20.257,20.0]
["bitfinex","SOLUSD",1680540931633,10.0,20.27,20.257,20.0]
["bitfinex","SOLUSD",1680540935550,10.0,20.27,20.257,10.0]
["bitfinex","SOLUSD",1680540936052,10.0,20.272,20.257,10.0]
["bitfinex","SOLUSD",1680540936243,10.0,20.27,20.257,10.0]
["bitfinex","SOLUSD",1680540936630,10.0,20.27,20.256,20.0]
["bitfinex","SOLUSD",1680540936830,10.0,20.27,20.257,17.0]
["bitfinex","SOLUSD",1680540937043,10.0,20.27,20.257,10.0]
["bitfinex","SOLUSD",1680540937757,10.0,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680540937941,10.0,20.27,20.258,10.0]
["bitfinex","SOLUSD",1680540938261,10.0,20.27,20.257,20.0]
["bitfinex","SOLUSD",1680540939054,17.0,20.271,20.257,20.0]
["bitfinex","SOLUSD",1680540940557,17.0,20.271,20.258,10.0]
["bitfinex","SOLUSD",1680540940754,10.0,20.271,20.258,10.0]
["bitfinex","SOLUSD",1680540941458,116.3901,20.284,20.261,10.0]
["bitfinex","SOLUSD",1680540941757,30.0,20.277,20.261,10.0]
["bitfinex","SOLUSD",1680540941956,30.0,20.277,20.263,10.0]
["bitfinex","SOLUSD",1680540944456,30.0,20.277,20.262,17.0]
["bitfinex","SOLUSD",1680540945252,30.0,20.277,20.262,10.0]
["bitfinex","SOLUSD",1680540945449,30.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680540946248,17.0,20.276,20.255,136.6981]
["bitfinex","SOLUSD",1680540946438,17.0,20.276,20.255,112.0141]
["bitfinex","SOLUSD",1680540946439,10.0,20.274,20.255,112.0141]
["bitfinex","SOLUSD",1680540946643,34.662,20.274,20.251,108.2187]
["bitfinex","SOLUSD",1680540946843,28.93,20.27,20.252,30.0]
["bitfinex","SOLUSD",1680540947063,47.0,20.269,20.253,10.0]
["bitfinex","SOLUSD",1680540947261,54.40016419,20.269,20.252,30.0]
["bitfinex","SOLUSD",1680540947459,10.0,20.268,20.251,108.2187]
["bitfinex","SOLUSD",1680540947673,37.0,20.267,20.251,108.2187]
["bitfinex","SOLUSD",1680540947853,37.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680540948063,10.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540948258,128.592,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680540948969,128.592,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680540962355,17.0,20.265,20.246,116.6056]
["bitfinex","SOLUSD",1680540962564,10.0,20.264,20.247,50.0]
["bitfinex","SOLUSD",1680540962751,17.0,20.263,20.247,50.0]
["bitfinex","SOLUSD",1680540963268,10.0,20.262,20.247,20.0]
["bitfinex","SOLUSD",1680540963446,17.0,20.261,20.246,20.0]
["bitfinex","SOLUSD",1680540966170,17.0,20.261,20.243,50.9506165]
["bitfinex","SOLUSD",1680540966382,58.91,20.26,20.24,144.871]
["bitfinex","SOLUSD",1680540966667,17.0,20.259,20.24,144.871]
["bitfinex","SOLUSD",1680540966973,20.0,20.258,20.24,144.871]
["bitfinex","SOLUSD",1680540967159,10.0,20.256,20.241,10.0]
["bitfinex","SOLUSD",1680540969169,10.0,20.256,20.24,115.971]
["bitfinex","SOLUSD",1680540969371,17.0,20.255,20.23,82.685]
["bitfinex","SOLUSD",1680540969670,20.0,20.254,20.23,53.615]
["bitfinex","SOLUSD",1680540969868,27.0,20.253,20.231,10.0]
["bitfinex","SOLUSD",1680540970074,20.0,20.252,20.231,10.0]
["bitfinex","SOLUSD",1680540970279,10.0,20.25,20.231,10.0]
["bitfinex","SOLUSD",1680540970574,20.0,20.249,20.231,10.0]
["bitfinex","SOLUSD",1680540972554,20.0,20.249,20.245,18.751224]
["bitfinex","SOLUSD",1680540973168,20.0,20.252,20.245,18.751224]
["bitfinex","SOLUSD",1680540973375,20.0,20.254,20.245,18.751224]
["bitfinex","SOLUSD",1680540975761,17.0,20.253,20.245,18.751224]
["bitfinex","SOLUSD",1680540975958,10.0,20.251,20.245,18.751224]
["bitfinex","SOLUSD",1680540976365,20.0,20.25,20.245,18.751224]
["bitfinex","SOLUSD",1680540976963,10.0,20.251,20.233,10.0]
["bitfinex","SOLUSD",1680540977169,10.0,20.251,20.235,10.0]
["bitfinex","SOLUSD",1680540977170,10.0,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680540977379,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540978773,20.0,20.25,20.236,17.0]
["bitfinex","SOLUSD",1680540979079,10.0,20.249,20.236,17.0]
["bitfinex","SOLUSD",1680540979265,10.0,20.249,20.234,17.0]
["bitfinex","SOLUSD",1680540979465,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680540979662,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680540979867,20.0,20.248,20.237,10.0]
["bitfinex","SOLUSD",1680540980362,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680540980564,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540983286,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540984374,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680540984574,20.0,20.248,20.236,17.0]
["bitfinex","SOLUSD",1680540985493,20.0,20.248,20.233,10.0]
["bitfinex","SOLUSD",1680540985679,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680540986983,10.0,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680540987285,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680540989068,10.0,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680540989286,20.0,20.248,20.235,10.0]
["bitfinex","SOLUSD",1680540989873,10.0,20.249,20.237,10.0]
["bitfinex","SOLUSD",1680540990090,20.0,20.248,20.237,10.0]
["bitfinex","SOLUSD",1680540990465,20.0,20.25,20.237,10.0]
["bitfinex","SOLUSD",1680540991687,27.40016419,20.25,20.237,10.0]
["bitfinex","SOLUSD",1680540991984,20.0,20.25,20.235,10.0]
["bitfinex","SOLUSD",1680540992184,20.0,20.25,20.237,10.0]
["bitfinex","SOLUSD",1680540993589,20.0,20.25,20.234,17.0]
["bitfinex","SOLUSD",1680540993789,10.0,20.249,20.234,17.0]
["bitfinex","SOLUSD",1680540993980,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680540994586,20.0,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680540994771,20.0,20.251,20.236,17.0]
["bitfinex","SOLUSD",1680540994968,110.0495,20.257,20.24,28.8]
["bitfinex","SOLUSD",1680540995281,110.0495,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680540995874,110.0495,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680540996082,110.0495,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680540996283,110.0495,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680540996477,110.0495,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680540996687,10.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680540997985,110.0495,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680540998779,57.93,20.25,20.23,19.765144]
["bitfinex","SOLUSD",1680540999077,28.93,20.24,20.23,19.765144]
["bitfinex","SOLUSD",1680540999282,20.0,20.239,20.23,19.765144]
["bitfinex","SOLUSD",1680540999484,10.0,20.238,20.23,19.765144]
["bitfinex","SOLUSD",1680540999686,20.0,20.237,20.23,19.765144]
["bitfinex","SOLUSD",1680541000073,77.56159634,20.237,20.23,19.765144]
["bitfinex","SOLUSD",1680541000387,10.0,20.236,20.23,19.765144]
["bitfinex","SOLUSD",1680541000590,125.12319268,20.236,20.23,19.765144]
["bitfinex","SOLUSD",1680541000787,10.0,20.236,20.23,19.765144]
["bitfinex","SOLUSD",1680541001094,57.56159634,20.235,20.23,19.765144]
["bitfinex","SOLUSD",1680541001896,10.0,20.234,20.23,19.765144]
["bitfinex","SOLUSD",1680541002979,88.27472439,20.237,20.23,19.765144]
["bitfinex","SOLUSD",1680541003186,82.64397281,20.235,20.23,19.765144]
["bitfinex","SOLUSD",1680541003582,88.27472439,20.237,20.23,19.765144]
["bitfinex","SOLUSD",1680541003902,88.27472439,20.237,20.23,17.265144]
["bitfinex","SOLUSD",1680541005082,20.0,20.237,20.23,17.265144]
["bitfinex","SOLUSD",1680541005475,20.0,20.239,20.23,17.265144]
["bitfinex","SOLUSD",1680541007083,60.70508425,20.246,20.23,17.265144]
["bitfinex","SOLUSD",1680541007389,75.25766375,20.246,20.23,17.265144]
["bitfinex","SOLUSD",1680541008279,17.0,20.245,20.23,17.265144]
["bitfinex","SOLUSD",1680541008494,10.0,20.244,20.23,17.265144]
["bitfinex","SOLUSD",1680541009289,75.25766375,20.246,20.23,46.065144]
["bitfinex","SOLUSD",1680541009488,14.5525795,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680541009684,115.47426419,20.249,20.231,17.0]
["bitfinex","SOLUSD",1680541009883,20.0,20.248,20.232,10.0]
["bitfinex","SOLUSD",1680541010090,20.0,20.248,20.233,17.0]
["bitfinex","SOLUSD",1680541010779,20.0,20.248,20.234,10.0]
["bitfinex","SOLUSD",1680541010982,20.0,20.248,20.235,17.0]
["bitfinex","SOLUSD",1680541011698,20.0,20.248,20.236,10.0]
["bitfinex","SOLUSD",1680541011881,20.0,20.248,20.237,17.0]
["bitfinex","SOLUSD",1680541014794,60.70508425,20.252,20.237,17.0]
["bitfinex","SOLUSD",1680541014993,60.70508425,20.252,20.238,20.0]
["bitfinex","SOLUSD",1680541015183,110.3728,20.259,20.239,17.0]
["bitfinex","SOLUSD",1680541015389,10.0,20.257,20.24,10.0]
["bitfinex","SOLUSD",1680541015588,10.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680541015788,10.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680541016097,10.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680541017589,17.40016419,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680541017790,7.40016419,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680541018300,19.769399,20.254,20.244,10.0]
["bitfinex","SOLUSD",1680541019600,19.769399,20.254,20.242,10.0]
["bitfinex","SOLUSD",1680541021090,19.769399,20.254,20.243,17.0]
["bitfinex","SOLUSD",1680541021501,19.769399,20.254,20.244,10.0]
["bitfinex","SOLUSD",1680541021803,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541022100,19.769399,20.254,20.247,17.0]
["bitfinex","SOLUSD",1680541024490,19.769399,20.254,20.245,17.0]
["bitfinex","SOLUSD",1680541024696,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541024894,19.769399,20.254,20.248,10.0]
["bitfinex","SOLUSD",1680541025094,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541025302,19.769399,20.254,20.247,17.0]
["bitfinex","SOLUSD",1680541025704,19.769399,20.254,20.245,17.0]
["bitfinex","SOLUSD",1680541025907,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541026094,19.769399,20.254,20.248,10.0]
["bitfinex","SOLUSD",1680541026297,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541026497,19.769399,20.254,20.247,17.0]
["bitfinex","SOLUSD",1680541027402,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541027603,19.769399,20.254,20.247,17.0]
["bitfinex","SOLUSD",1680541028310,19.769399,20.254,20.246,10.0]
["bitfinex","SOLUSD",1680541028509,19.769399,20.254,20.248,10.0]
["bitfinex","SOLUSD",1680541028891,19.769399,20.254,20.24,118.909]
["bitfinex","SOLUSD",1680541029097,19.769399,20.254,20.235,74.127]
["bitfinex","SOLUSD",1680541029497,19.769399,20.254,20.239,10.0]
["bitfinex","SOLUSD",1680541030406,19.769399,20.254,20.24,17.0]
["bitfinex","SOLUSD",1680541030607,19.769399,20.254,20.241,10.0]
["bitfinex","SOLUSD",1680541030796,19.769399,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680541031914,19.769399,20.254,20.241,10.0]
["bitfinex","SOLUSD",1680541032098,19.769399,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680541034516,10.0,20.257,20.241,10.0]
["bitfinex","SOLUSD",1680541034706,10.0,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680541034913,17.40016419,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680541035407,17.40016419,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680541038321,7.40016419,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680541038510,20.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680541038711,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680541039414,20.0,20.258,20.245,10.0]
["bitfinex","SOLUSD",1680541039607,20.0,20.258,20.246,17.0]
["bitfinex","SOLUSD",1680541041115,20.0,20.258,20.245,10.0]
["bitfinex","SOLUSD",1680541041316,20.0,20.258,20.246,17.0]
["bitfinex","SOLUSD",1680541043417,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680541043614,10.0,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680541043813,17.40016419,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680541044411,10.0,20.255,20.234,24.709]
["bitfinex","SOLUSD",1680541044602,17.0,20.254,20.231,111.975]
["bitfinex","SOLUSD",1680541044802,24.40016419,20.254,20.232,20.0]
["bitfinex","SOLUSD",1680541045020,7.40016419,20.253,20.232,50.0]
["bitfinex","SOLUSD",1680541045326,10.0,20.251,20.233,10.0]
["bitfinex","SOLUSD",1680541045621,17.0,20.25,20.234,20.0]
["bitfinex","SOLUSD",1680541045922,10.0,20.249,20.234,20.0]
["bitfinex","SOLUSD",1680541046124,17.0,20.248,20.234,20.0]
["bitfinex","SOLUSD",1680541047007,10.0,20.249,20.234,20.0]
["bitfinex","SOLUSD",1680541051437,10.0,20.249,20.233,20.0]
["bitfinex","SOLUSD",1680541051610,10.0,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680541051817,10.0,20.251,20.236,20.0]
["bitfinex","SOLUSD",1680541052015,10.0,20.249,20.236,20.0]
["bitfinex","SOLUSD",1680541053428,10.0,20.249,20.235,20.0]
["bitfinex","SOLUSD",1680541059026,10.0,20.249,20.237,19.756881]
["bitfinex","SOLUSD",1680541059220,60.6,20.25,20.238,20.0]
["bitfinex","SOLUSD",1680541061044,43.6,20.25,20.238,20.0]
["bitfinex","SOLUSD",1680541061640,116.3462,20.251,20.239,27.0]
["bitfinex","SOLUSD",1680541065645,116.3462,20.251,20.239,17.0]
["bitfinex","SOLUSD",1680541067716,7.40016419,20.257,20.24,34.703]
["bitfinex","SOLUSD",1680541067922,7.40016419,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680541068119,7.40016419,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680541068347,7.40016419,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680541068643,10.0,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680541069022,49.95624807,20.259,20.244,10.0]
["bitfinex","SOLUSD",1680541069221,49.95624807,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680541073148,10.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680541073333,10.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680541074543,72.77474823,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680541078440,80.17491242,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680541078756,130.13116049,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680541078939,10.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680541079647,39.51337961,20.256,20.245,17.0]
["bitfinex","SOLUSD",1680541079952,10.0,20.255,20.245,17.0]
["bitfinex","SOLUSD",1680541081058,39.51337961,20.256,20.245,17.0]
["bitfinex","SOLUSD",1680541082048,39.51337961,20.256,20.24,115.5066]
["bitfinex","SOLUSD",1680541082249,39.51337961,20.256,20.238,20.0]
["bitfinex","SOLUSD",1680541082450,46.9135438,20.256,20.239,17.0]
["bitfinex","SOLUSD",1680541082651,96.86979187,20.256,20.237,17.0]
["bitfinex","SOLUSD",1680541082847,10.0,20.255,20.239,10.0]
["bitfinex","SOLUSD",1680541084552,10.0,20.255,20.24,17.0]
["bitfinex","SOLUSD",1680541084752,10.0,20.255,20.241,10.0]
["bitfinex","SOLUSD",1680541086257,10.0,20.255,20.24,134.002]
["bitfinex","SOLUSD",1680541090242,28.9,20.25,20.24,117.002]
["bitfinex","SOLUSD",1680541095966,120.13116049,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680541095967,14.75270816,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680541096143,14.75270816,20.255,20.242,10.0]
["bitfinex","SOLUSD",1680541096343,10.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680541096759,10.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680541097081,10.0,20.257,20.241,41.701]
["bitfinex","SOLUSD",1680541097566,17.0,20.256,20.24,117.002]
["bitfinex","SOLUSD",1680541097864,10.0,20.255,20.24,117.002]
["bitfinex","SOLUSD",1680541098068,10.0,20.253,20.24,117.002]
["bitfinex","SOLUSD",1680541099769,29.04,20.25,20.24,117.002]
["bitfinex","SOLUSD",1680541101070,10.0,20.249,20.236,20.0]
["bitfinex","SOLUSD",1680541105377,29.04,20.25,20.236,20.0]
["bitfinex","SOLUSD",1680541105677,29.04,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680541106579,29.04,20.25,20.237,17.0]
["bitfinex","SOLUSD",1680541106789,29.04,20.25,20.238,20.0]
["bitfinex","SOLUSD",1680541107076,29.04,20.25,20.236,20.0]
["bitfinex","SOLUSD",1680541107276,29.04,20.25,20.237,10.0]
["bitfinex","SOLUSD",1680541107462,29.04,20.25,20.238,20.0]
["bitfinex","SOLUSD",1680541109481,29.04,20.25,20.234,20.0]
["bitfinex","SOLUSD",1680541109664,29.04,20.25,20.236,10.0]
["bitfinex","SOLUSD",1680541109866,29.04,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680541110372,29.04,20.25,20.236,10.0]
["bitfinex","SOLUSD",1680541110572,29.04,20.25,20.237,20.0]
["bitfinex","SOLUSD",1680541110883,29.04,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680541111471,29.04,20.25,20.236,10.0]
["bitfinex","SOLUSD",1680541111783,29.04,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680541114975,108.3544,20.251,20.238,10.0]
["bitfinex","SOLUSD",1680541115385,108.3544,20.251,20.24,10.0]
["bitfinex","SOLUSD",1680541115561,108.3544,20.251,20.238,10.0]
["bitfinex","SOLUSD",1680541115767,108.3544,20.251,20.239,17.0]
["bitfinex","SOLUSD",1680541116696,28.78,20.25,20.236,10.0]
["bitfinex","SOLUSD",1680541116995,24.696,20.246,20.233,18.0433]
["bitfinex","SOLUSD",1680541117194,57.89,20.24,20.212,110.3575]
["bitfinex","SOLUSD",1680541117374,29.04,20.23,20.212,110.3575]
["bitfinex","SOLUSD",1680541117995,29.04,20.23,20.213,10.0]
["bitfinex","SOLUSD",1680541118295,29.04,20.23,20.212,110.3575]
["bitfinex","SOLUSD",1680541118590,10.0,20.229,20.213,10.0]
["bitfinex","SOLUSD",1680541119494,10.0,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680541119677,10.0,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541120499,10.0,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680541120783,243.39261536,20.23,20.216,20.0]
["bitfinex","SOLUSD",1680541121204,10.0,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541122002,10.0,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680541122181,128.5961,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541122497,10.0,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541122985,10.0,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680541123188,10.0,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541123785,128.96034782,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541124080,128.96034782,20.229,20.211,20.0]
["bitfinex","SOLUSD",1680541124397,221.22498939,20.229,20.212,17.0]
["bitfinex","SOLUSD",1680541124585,221.22498939,20.229,20.213,30.0]
["bitfinex","SOLUSD",1680541124788,221.22498939,20.229,20.214,17.0]
["bitfinex","SOLUSD",1680541124987,221.22498939,20.229,20.215,20.0]
["bitfinex","SOLUSD",1680541125786,221.22498939,20.229,20.212,10.0]
["bitfinex","SOLUSD",1680541126096,221.22498939,20.229,20.214,10.0]
["bitfinex","SOLUSD",1680541126578,221.22498939,20.229,20.215,20.0]
["bitfinex","SOLUSD",1680541127597,221.22498939,20.229,20.213,17.0]
["bitfinex","SOLUSD",1680541127598,221.22498939,20.229,20.214,20.0]
["bitfinex","SOLUSD",1680541128304,29.04,20.23,20.214,20.0]
["bitfinex","SOLUSD",1680541128501,29.04,20.23,20.216,10.0]
["bitfinex","SOLUSD",1680541128692,29.04,20.23,20.217,17.0]
["bitfinex","SOLUSD",1680541128891,29.04,20.23,20.218,20.0]
["bitfinex","SOLUSD",1680541130991,29.04,20.23,20.214,10.0]
["bitfinex","SOLUSD",1680541131201,29.04,20.23,20.215,37.0]
["bitfinex","SOLUSD",1680541131408,29.04,20.23,20.216,10.0]
["bitfinex","SOLUSD",1680541132089,29.04,20.23,20.218,10.0]
["bitfinex","SOLUSD",1680541132288,29.04,20.23,20.217,20.0]
["bitfinex","SOLUSD",1680541132499,82.796,20.23,20.216,20.0]
["bitfinex","SOLUSD",1680541132801,17.0,20.229,20.215,20.0]
["bitfinex","SOLUSD",1680541133002,58.08,20.23,20.213,20.0]
["bitfinex","SOLUSD",1680541133201,58.08,20.23,20.214,17.0]
["bitfinex","SOLUSD",1680541133403,10.0,20.229,20.215,30.0]
["bitfinex","SOLUSD",1680541134405,58.08,20.23,20.215,20.0]
["bitfinex","SOLUSD",1680541134701,10.0,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680541134901,10.0,20.229,20.217,20.0]
["bitfinex","SOLUSD",1680541135306,10.0,20.227,20.217,20.0]
["bitfinex","SOLUSD",1680541135494,10.0,20.227,20.215,20.0]
["bitfinex","SOLUSD",1680541135689,10.0,20.229,20.216,10.0]
["bitfinex","SOLUSD",1680541135895,10.0,20.229,20.217,20.0]
["bitfinex","SOLUSD",1680541136590,58.08,20.23,20.217,20.0]
["bitfinex","SOLUSD",1680541136907,29.04,20.23,20.219,10.0]
["bitfinex","SOLUSD",1680541137202,29.04,20.23,20.215,20.0]
["bitfinex","SOLUSD",1680541137385,34.717,20.229,20.215,20.0]
["bitfinex","SOLUSD",1680541137590,140.24301019,20.229,20.215,20.0]
["bitfinex","SOLUSD",1680541137800,207.69209981,20.229,20.214,20.0]
["bitfinex","SOLUSD",1680541138005,67.44908962,20.229,20.214,20.0]
["bitfinex","SOLUSD",1680541138193,105.52601019,20.228,20.212,20.0]
["bitfinex","SOLUSD",1680541138389,111.3175,20.234,20.213,10.0]
["bitfinex","SOLUSD",1680541138589,111.3175,20.234,20.214,20.0]
["bitfinex","SOLUSD",1680541138807,24.707,20.238,20.214,20.0]
["bitfinex","SOLUSD",1680541139109,20.0,20.237,20.215,17.0]
["bitfinex","SOLUSD",1680541139404,10.0,20.236,20.216,10.0]
["bitfinex","SOLUSD",1680541139603,10.0,20.236,20.217,17.0]
["bitfinex","SOLUSD",1680541139992,10.0,20.236,20.218,30.0]
["bitfinex","SOLUSD",1680541140197,10.0,20.236,20.219,17.0]
["bitfinex","SOLUSD",1680541140396,10.0,20.236,20.22,10.0]
["bitfinex","SOLUSD",1680541140598,10.0,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680541143214,30.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680541143394,20.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680541145704,27.40016419,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680541146310,10.0,20.236,20.22,10.0]
["bitfinex","SOLUSD",1680541146526,10.0,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680541146817,10.0,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680541148602,27.40016419,20.237,20.222,10.0]
["bitfinex","SOLUSD",1680541148997,20.0,20.237,20.224,10.0]
["bitfinex","SOLUSD",1680541150827,44.707,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680541151512,44.707,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680541151737,44.707,20.238,20.226,10.0]
["bitfinex","SOLUSD",1680541153732,44.707,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680541156319,44.707,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680541156520,44.707,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680541156718,44.707,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680541159024,44.707,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680541159222,44.707,20.238,20.226,10.0]
["bitfinex","SOLUSD",1680541159422,44.707,20.238,20.222,10.0]
["bitfinex","SOLUSD",1680541159631,17.0,20.237,20.222,10.0]
["bitfinex","SOLUSD",1680541159923,10.0,20.233,20.222,10.0]
["bitfinex","SOLUSD",1680541160100,10.0,20.233,20.198,24.74681332]
["bitfinex","SOLUSD",1680541160303,24.711,20.234,20.198,24.74681332]
["bitfinex","SOLUSD",1680541161528,24.711,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680541162034,24.711,20.234,20.222,10.0]
["bitfinex","SOLUSD",1680541162212,24.711,20.234,20.223,17.0]
["bitfinex","SOLUSD",1680541163510,24.711,20.234,20.222,10.0]
["bitfinex","SOLUSD",1680541163824,24.711,20.234,20.221,17.0]
["bitfinex","SOLUSD",1680541166130,24.711,20.234,20.202,24.74681332]
["bitfinex","SOLUSD",1680541166312,24.711,20.234,20.198,49.49362664]
["bitfinex","SOLUSD",1680541166313,24.711,20.234,20.205,24.74681332]
["bitfinex","SOLUSD",1680541166921,20.0,20.238,20.205,24.74681332]
["bitfinex","SOLUSD",1680541167122,24.709,20.236,20.205,24.74681332]
["bitfinex","SOLUSD",1680541167426,24.709,20.236,20.22,17.0]
["bitfinex","SOLUSD",1680541167607,24.709,20.236,20.219,17.0]
["bitfinex","SOLUSD",1680541167803,10.0,20.235,20.22,10.0]
["bitfinex","SOLUSD",1680541170943,10.0,20.235,20.219,17.0]
["bitfinex","SOLUSD",1680541171837,10.0,20.235,20.22,10.0]
["bitfinex","SOLUSD",1680541172036,10.0,20.235,20.221,17.0]
["bitfinex","SOLUSD",1680541172832,24.709,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680541173230,24.709,20.236,20.218,134.2999]
["bitfinex","SOLUSD",1680541173434,28.78,20.23,20.218,134.2999]
["bitfinex","SOLUSD",1680541173734,28.78,20.23,20.218,20.0]
["bitfinex","SOLUSD",1680541173945,28.78,20.23,20.215,10.0]
["bitfinex","SOLUSD",1680541174120,148.3034,20.23,20.216,20.0]
["bitfinex","SOLUSD",1680541174322,148.3034,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680541174537,148.3034,20.23,20.219,10.0]
["bitfinex","SOLUSD",1680541174942,148.3034,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680541175235,148.3034,20.23,20.218,20.0]
["bitfinex","SOLUSD",1680541177023,148.3034,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680541177325,148.3034,20.23,20.218,20.0]
["bitfinex","SOLUSD",1680541178644,148.3034,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680541178822,148.3034,20.23,20.219,10.0]
["bitfinex","SOLUSD",1680541179222,148.3034,20.23,20.217,10.0]
["bitfinex","SOLUSD",1680541179437,24.719,20.228,20.218,20.0]
["bitfinex","SOLUSD",1680541180553,24.719,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680541181124,24.719,20.228,20.217,10.0]
["bitfinex","SOLUSD",1680541181420,24.719,20.228,20.218,20.0]
["bitfinex","SOLUSD",1680541181943,24.719,20.228,20.216,20.0]
["bitfinex","SOLUSD",1680541182118,24.719,20.228,20.217,10.0]
["bitfinex","SOLUSD",1680541182321,148.3034,20.23,20.218,20.0]
["bitfinex","SOLUSD",1680541183242,24.718,20.228,20.218,20.0]
["bitfinex","SOLUSD",1680541183450,148.3034,20.23,20.214,20.0]
["bitfinex","SOLUSD",1680541183649,10.0,20.229,20.216,10.0]
["bitfinex","SOLUSD",1680541183826,10.0,20.229,20.217,20.0]
["bitfinex","SOLUSD",1680541184544,10.0,20.229,20.216,20.0]
["bitfinex","SOLUSD",1680541186028,37.0,20.228,20.211,29.04]
["bitfinex","SOLUSD",1680541186553,37.0,20.228,20.212,17.0]
["bitfinex","SOLUSD",1680541186554,20.0,20.228,20.212,17.0]
["bitfinex","SOLUSD",1680541186727,20.0,20.228,20.213,10.0]
["bitfinex","SOLUSD",1680541187230,119.5234,20.23,20.214,17.0]
["bitfinex","SOLUSD",1680541187427,24.705,20.239,20.214,17.0]
["bitfinex","SOLUSD",1680541187646,136.5273,20.239,20.215,20.0]
["bitfinex","SOLUSD",1680541187853,136.5273,20.239,20.216,27.0]
["bitfinex","SOLUSD",1680541187854,10.0,20.238,20.216,27.0]
["bitfinex","SOLUSD",1680541188059,10.0,20.238,20.218,10.0]
["bitfinex","SOLUSD",1680541188235,10.0,20.238,20.219,17.0]
["bitfinex","SOLUSD",1680541188439,20.0,20.237,20.219,17.0]
["bitfinex","SOLUSD",1680541188763,10.0,20.236,20.22,10.0]
["bitfinex","SOLUSD",1680541188941,10.0,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680541189750,10.0,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680541189950,10.0,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680541190456,20.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680541190837,20.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680541191458,24.709,20.235,20.221,17.0]
["bitfinex","SOLUSD",1680541192739,10.0,20.234,20.22,17.0]
["bitfinex","SOLUSD",1680541192954,24.714,20.232,20.219,17.0]
["bitfinex","SOLUSD",1680541201346,24.714,20.232,20.218,111.4883]
["bitfinex","SOLUSD",1680541201540,10.0,20.231,20.218,111.4883]
["bitfinex","SOLUSD",1680541201757,29.04,20.23,20.208,14.96014407]
["bitfinex","SOLUSD",1680541202064,29.04,20.23,20.218,20.0]
["bitfinex","SOLUSD",1680541202261,113.9216,20.229,20.209,20.0]
["bitfinex","SOLUSD",1680541202562,10.0,20.229,20.211,10.0]
["bitfinex","SOLUSD",1680541202751,10.0,20.229,20.212,37.0]
["bitfinex","SOLUSD",1680541203660,10.0,20.229,20.213,10.0]
["bitfinex","SOLUSD",1680541203959,10.0,20.229,20.214,37.0]
["bitfinex","SOLUSD",1680541204465,20.0,20.228,20.211,10.0]
["bitfinex","SOLUSD",1680541204645,10.0,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680541204846,17.0,20.226,20.211,10.0]
["bitfinex","SOLUSD",1680541205262,10.0,20.225,20.211,10.0]
["bitfinex","SOLUSD",1680541206247,10.0,20.225,20.208,10.0]
["bitfinex","SOLUSD",1680541206649,10.0,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680541207253,10.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680541207455,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680541208546,10.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680541208747,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680541209356,10.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680541209555,10.0,20.225,20.212,10.0]
["bitfinex","SOLUSD",1680541209753,10.0,20.225,20.208,10.0]
["bitfinex","SOLUSD",1680541210065,10.0,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680541210565,10.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680541211867,131.0477,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680541213263,10.0,20.225,20.209,17.0]
["bitfinex","SOLUSD",1680541216366,114.0477,20.226,20.209,17.0]
["bitfinex","SOLUSD",1680541216556,114.0477,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680541216871,114.0477,20.226,20.211,17.0]
["bitfinex","SOLUSD",1680541217253,114.0477,20.226,20.212,10.0]
["bitfinex","SOLUSD",1680541217458,114.0477,20.226,20.213,17.0]
["bitfinex","SOLUSD",1680541218871,114.0477,20.226,20.21,34.714]
["bitfinex","SOLUSD",1680541219461,17.0,20.225,20.21,34.714]
["bitfinex","SOLUSD",1680541220268,41.722,20.225,20.21,24.714]
["bitfinex","SOLUSD",1680541220569,10.0,20.219,20.21,24.714]
["bitfinex","SOLUSD",1680541220766,29.04,20.22,20.21,24.714]
["bitfinex","SOLUSD",1680541226185,29.04,20.22,20.21,24.714]
["bitfinex","SOLUSD",1680541227268,10.0,20.218,20.21,24.714]
["bitfinex","SOLUSD",1680541227775,29.04,20.22,20.21,24.714]
["bitfinex","SOLUSD",1680541228562,10.0,20.219,20.21,24.714]
["bitfinex","SOLUSD",1680541228979,29.04,20.22,20.21,24.714]
["bitfinex","SOLUSD",1680541232359,29.04,20.22,20.201,10.0]
["bitfinex","SOLUSD",1680541232565,108.1378,20.219,20.202,37.0]
["bitfinex","SOLUSD",1680541232769,108.1378,20.219,20.203,10.0]
["bitfinex","SOLUSD",1680541232969,108.1378,20.219,20.204,37.0]
["bitfinex","SOLUSD",1680541233172,108.1378,20.219,20.205,10.0]
["bitfinex","SOLUSD",1680541233370,108.1378,20.219,20.206,17.0]
["bitfinex","SOLUSD",1680541233572,108.1378,20.219,20.207,20.0]
["bitfinex","SOLUSD",1680541233780,108.1378,20.219,20.208,10.0]
["bitfinex","SOLUSD",1680541234286,108.1378,20.219,20.21,10.0]
["bitfinex","SOLUSD",1680541234486,17.0,20.225,20.21,10.0]
["bitfinex","SOLUSD",1680541234670,125.1378,20.227,20.21,10.0]
["bitfinex","SOLUSD",1680541234979,108.1378,20.227,20.21,10.0]
["bitfinex","SOLUSD",1680541235178,10.0,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680541235688,29.04,20.22,20.208,10.0]
["bitfinex","SOLUSD",1680541235977,29.04,20.22,20.209,17.0]
["bitfinex","SOLUSD",1680541236279,69.32652167,20.226,20.21,10.0]
["bitfinex","SOLUSD",1680541236488,10.0,20.224,20.21,10.0]
["bitfinex","SOLUSD",1680541237188,147.9,20.219,20.186,24.74681332]
["bitfinex","SOLUSD",1680541237406,57.63,20.2,20.179,14.90082549]
["bitfinex","SOLUSD",1680541237570,147.9,20.208,20.173,16.51926779]
["bitfinex","SOLUSD",1680541237571,57.63,20.19,20.173,16.51926779]
["bitfinex","SOLUSD",1680541237770,28.78,20.18,20.173,16.51926779]
["bitfinex","SOLUSD",1680541238075,28.78,20.18,20.163,238.1207]
["bitfinex","SOLUSD",1680541238076,28.78,20.18,20.163,254.64816065]
["bitfinex","SOLUSD",1680541238287,28.78,20.18,20.147,98.98725329]
["bitfinex","SOLUSD",1680541238288,61.92635748,20.179,20.154,24.74681332]
["bitfinex","SOLUSD",1680541238469,61.92635748,20.179,20.155,29.0]
["bitfinex","SOLUSD",1680541238470,28.9,20.17,20.155,29.0]
["bitfinex","SOLUSD",1680541238671,28.9,20.17,20.147,24.74681332]
["bitfinex","SOLUSD",1680541238885,28.9,20.17,20.144,24.821]
["bitfinex","SOLUSD",1680541239284,10.0,20.169,20.145,10.0]
["bitfinex","SOLUSD",1680541239490,20.0,20.168,20.145,10.0]
["bitfinex","SOLUSD",1680541239694,29.04,20.16,20.141,112.1424]
["bitfinex","SOLUSD",1680541239878,20.0,20.168,20.142,112.2915]
["bitfinex","SOLUSD",1680541240378,10.0,20.167,20.143,10.0]
["bitfinex","SOLUSD",1680541240887,57.89,20.17,20.143,10.0]
["bitfinex","SOLUSD",1680541241085,29.04,20.17,20.143,10.0]
["bitfinex","SOLUSD",1680541241291,29.04,20.17,20.144,7.40016419]
["bitfinex","SOLUSD",1680541241471,29.04,20.17,20.145,20.0]
["bitfinex","SOLUSD",1680541241983,10.0,20.179,20.15,29.04]
["bitfinex","SOLUSD",1680541242179,10.0,20.177,20.152,10.0]
["bitfinex","SOLUSD",1680541242376,17.0,20.176,20.152,10.0]
["bitfinex","SOLUSD",1680541242679,10.0,20.177,20.153,37.0]
["bitfinex","SOLUSD",1680541243081,10.0,20.177,20.154,10.0]
["bitfinex","SOLUSD",1680541243281,10.0,20.177,20.155,37.0]
["bitfinex","SOLUSD",1680541244177,10.0,20.177,20.156,10.0]
["bitfinex","SOLUSD",1680541244487,10.0,20.179,20.157,37.0]
["bitfinex","SOLUSD",1680541244676,20.0,20.178,20.157,37.0]
["bitfinex","SOLUSD",1680541245182,10.0,20.177,20.158,10.0]
["bitfinex","SOLUSD",1680541245376,10.0,20.177,20.16,10.0]
["bitfinex","SOLUSD",1680541245575,10.0,20.177,20.161,17.0]
["bitfinex","SOLUSD",1680541245971,10.0,20.177,20.159,17.0]
["bitfinex","SOLUSD",1680541246170,20.0,20.178,20.16,10.0]
["bitfinex","SOLUSD",1680541246375,20.0,20.179,20.161,17.0]
["bitfinex","SOLUSD",1680541246572,20.0,20.179,20.162,10.0]
["bitfinex","SOLUSD",1680541246791,43.83,20.18,20.163,17.0]
["bitfinex","SOLUSD",1680541247092,10.0,20.189,20.165,10.0]
["bitfinex","SOLUSD",1680541247395,20.0,20.188,20.166,37.0]
["bitfinex","SOLUSD",1680541247889,10.0,20.189,20.166,37.0]
["bitfinex","SOLUSD",1680541248106,10.0,20.189,20.167,10.0]
["bitfinex","SOLUSD",1680541248391,17.40016419,20.189,20.168,17.0]
["bitfinex","SOLUSD",1680541248977,20.0,20.188,20.168,17.0]
["bitfinex","SOLUSD",1680541249177,10.0,20.187,20.167,17.0]
["bitfinex","SOLUSD",1680541249394,10.0,20.187,20.168,10.0]
["bitfinex","SOLUSD",1680541249575,27.40016419,20.188,20.169,17.0]
["bitfinex","SOLUSD",1680541249775,20.0,20.188,20.169,17.0]
["bitfinex","SOLUSD",1680541249979,20.0,20.189,20.169,17.0]
["bitfinex","SOLUSD",1680541250183,10.0,20.188,20.169,17.0]
["bitfinex","SOLUSD",1680541250383,10.0,20.188,20.167,17.0]
["bitfinex","SOLUSD",1680541250604,20.0,20.187,20.167,17.0]
["bitfinex","SOLUSD",1680541251100,10.0,20.186,20.168,10.0]
["bitfinex","SOLUSD",1680541251282,10.0,20.186,20.17,10.0]
["bitfinex","SOLUSD",1680541251483,10.0,20.186,20.171,17.0]
["bitfinex","SOLUSD",1680541251700,20.0,20.187,20.171,17.0]
["bitfinex","SOLUSD",1680541252499,20.0,20.187,20.172,10.0]
["bitfinex","SOLUSD",1680541252682,20.0,20.187,20.173,17.0]
["bitfinex","SOLUSD",1680541253299,20.0,20.187,20.171,17.0]
["bitfinex","SOLUSD",1680541254005,20.0,20.187,20.172,10.0]
["bitfinex","SOLUSD",1680541254186,20.0,20.187,20.173,17.0]
["bitfinex","SOLUSD",1680541254504,68.91627456,20.193,20.174,20.0]
["bitfinex","SOLUSD",1680541254810,65.38080421,20.198,20.176,10.0]
["bitfinex","SOLUSD",1680541254992,65.38080421,20.198,20.177,37.0]
["bitfinex","SOLUSD",1680541255191,134.29707877,20.198,20.177,37.0]
["bitfinex","SOLUSD",1680541255499,65.38080421,20.197,20.177,37.0]
["bitfinex","SOLUSD",1680541255888,85.91627456,20.196,20.177,20.0]
["bitfinex","SOLUSD",1680541256093,10.0,20.195,20.177,20.0]
["bitfinex","SOLUSD",1680541256288,17.0,20.194,20.173,20.0]
["bitfinex","SOLUSD",1680541256707,10.0,20.193,20.174,10.0]
["bitfinex","SOLUSD",1680541256902,17.0,20.192,20.175,20.0]
["bitfinex","SOLUSD",1680541257111,10.0,20.193,20.176,17.0]
["bitfinex","SOLUSD",1680541257411,10.0,20.193,20.177,10.0]
["bitfinex","SOLUSD",1680541257607,58.41,20.19,20.178,17.0]
["bitfinex","SOLUSD",1680541258897,10.0,20.189,20.177,20.0]
["bitfinex","SOLUSD",1680541259098,10.0,20.189,20.171,20.0]
["bitfinex","SOLUSD",1680541259289,10.0,20.189,20.172,17.0]
["bitfinex","SOLUSD",1680541259490,10.0,20.189,20.173,20.0]
["bitfinex","SOLUSD",1680541259797,10.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680541259999,10.0,20.189,20.176,37.0]
["bitfinex","SOLUSD",1680541260704,10.0,20.189,20.171,24.786]
["bitfinex","SOLUSD",1680541260907,10.0,20.187,20.166,10.0]
["bitfinex","SOLUSD",1680541261091,10.0,20.187,20.167,20.0]
["bitfinex","SOLUSD",1680541261290,78.91627456,20.187,20.168,10.0]
["bitfinex","SOLUSD",1680541262107,78.91627456,20.187,20.169,17.0]
["bitfinex","SOLUSD",1680541262790,20.0,20.188,20.169,17.0]
["bitfinex","SOLUSD",1680541263096,20.0,20.189,20.17,10.0]
["bitfinex","SOLUSD",1680541263601,85.91627456,20.188,20.17,10.0]
["bitfinex","SOLUSD",1680541263804,20.0,20.187,20.17,10.0]
["bitfinex","SOLUSD",1680541263998,10.0,20.186,20.17,10.0]
["bitfinex","SOLUSD",1680541264603,10.0,20.186,20.168,10.0]
["bitfinex","SOLUSD",1680541265688,20.0,20.187,20.168,10.0]
["bitfinex","SOLUSD",1680541265885,20.0,20.187,20.17,10.0]
["bitfinex","SOLUSD",1680541266087,20.0,20.187,20.171,17.0]
["bitfinex","SOLUSD",1680541266505,20.0,20.188,20.171,17.0]
["bitfinex","SOLUSD",1680541266808,20.0,20.188,20.172,10.0]
["bitfinex","SOLUSD",1680541267002,20.0,20.188,20.173,17.0]
["bitfinex","SOLUSD",1680541267204,20.0,20.188,20.174,10.0]
["bitfinex","SOLUSD",1680541267398,20.0,20.188,20.175,17.0]
["bitfinex","SOLUSD",1680541267608,65.38080421,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680541267904,73.42516709,20.2,20.176,7.40016419]
["bitfinex","SOLUSD",1680541268109,58.41,20.21,20.18,58.47]
["bitfinex","SOLUSD",1680541268306,58.41,20.21,20.181,111.5327]
["bitfinex","SOLUSD",1680541268513,58.41,20.21,20.188,24.766]
["bitfinex","SOLUSD",1680541268811,117.2855,20.218,20.19,58.47]
["bitfinex","SOLUSD",1680541268998,10.0,20.217,20.193,24.76]
["bitfinex","SOLUSD",1680541269493,58.41,20.21,20.194,37.0]
["bitfinex","SOLUSD",1680541269688,58.41,20.21,20.194,17.0]
["bitfinex","SOLUSD",1680541269892,10.0,20.209,20.194,17.0]
["bitfinex","SOLUSD",1680541270205,58.41,20.21,20.195,20.0]
["bitfinex","SOLUSD",1680541270507,58.41,20.21,20.191,10.0]
["bitfinex","SOLUSD",1680541270713,58.41,20.21,20.192,17.0]
["bitfinex","SOLUSD",1680541270912,10.0,20.209,20.192,17.0]
["bitfinex","SOLUSD",1680541271502,20.0,20.208,20.192,17.0]
["bitfinex","SOLUSD",1680541273129,17.0,20.207,20.186,24.768]
["bitfinex","SOLUSD",1680541273420,17.0,20.207,20.187,20.0]
["bitfinex","SOLUSD",1680541273608,20.0,20.208,20.187,20.0]
["bitfinex","SOLUSD",1680541273793,20.0,20.208,20.191,10.0]
["bitfinex","SOLUSD",1680541274001,20.0,20.209,20.191,10.0]
["bitfinex","SOLUSD",1680541274401,20.0,20.214,20.192,17.0]
["bitfinex","SOLUSD",1680541274815,10.0,20.213,20.193,10.0]
["bitfinex","SOLUSD",1680541275016,58.04,20.21,20.194,17.0]
["bitfinex","SOLUSD",1680541275319,37.0,20.209,20.194,17.0]
["bitfinex","SOLUSD",1680541275501,37.0,20.209,20.191,10.0]
["bitfinex","SOLUSD",1680541275502,10.0,20.208,20.192,17.0]
["bitfinex","SOLUSD",1680541275702,10.0,20.206,20.192,17.0]
["bitfinex","SOLUSD",1680541276315,10.0,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680541277220,37.0,20.198,20.191,17.0]
["bitfinex","SOLUSD",1680541280324,37.0,20.198,20.186,20.0]
["bitfinex","SOLUSD",1680541280519,37.0,20.198,20.185,20.0]
["bitfinex","SOLUSD",1680541280708,37.0,20.198,20.186,10.0]
["bitfinex","SOLUSD",1680541281217,17.0,20.197,20.176,113.0541]
["bitfinex","SOLUSD",1680541281423,17.0,20.197,20.177,20.0]
["bitfinex","SOLUSD",1680541281814,10.0,20.196,20.178,10.0]
["bitfinex","SOLUSD",1680541282513,10.0,20.196,20.18,10.0]
["bitfinex","SOLUSD",1680541282717,24.40016419,20.197,20.181,17.0]
["bitfinex","SOLUSD",1680541283424,10.0,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680541284328,24.40016419,20.197,20.182,10.0]
["bitfinex","SOLUSD",1680541284838,10.0,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680541285518,10.0,20.196,20.18,10.0]
["bitfinex","SOLUSD",1680541285719,10.0,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680541286315,24.40016419,20.197,20.181,17.0]
["bitfinex","SOLUSD",1680541286521,17.0,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680541286721,10.0,20.195,20.181,17.0]
["bitfinex","SOLUSD",1680541286901,10.0,20.195,20.178,10.0]
["bitfinex","SOLUSD",1680541286902,10.0,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680541287104,10.0,20.195,20.18,10.0]
["bitfinex","SOLUSD",1680541287312,17.0,20.196,20.182,10.0]
["bitfinex","SOLUSD",1680541287710,17.0,20.196,20.18,10.0]
["bitfinex","SOLUSD",1680541287911,17.0,20.196,20.181,17.0]
["bitfinex","SOLUSD",1680541288731,7.40016419,20.197,20.182,10.0]
["bitfinex","SOLUSD",1680541288931,7.40016419,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680541290019,7.40016419,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541292441,7.40016419,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541294939,10.0,20.196,20.183,17.0]
["bitfinex","SOLUSD",1680541296921,17.40016419,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541297225,7.40016419,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541297642,10.0,20.199,20.183,17.0]
["bitfinex","SOLUSD",1680541297819,10.0,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541299435,45.99824133,20.204,20.187,24.768]
["bitfinex","SOLUSD",1680541299645,170.844,20.22,20.196,24.757]
["bitfinex","SOLUSD",1680541299821,170.844,20.22,20.197,20.0]
["bitfinex","SOLUSD",1680541300020,10.0,20.217,20.198,17.0]
["bitfinex","SOLUSD",1680541300551,10.0,20.217,20.199,10.0]
["bitfinex","SOLUSD",1680541300725,10.0,20.217,20.201,10.0]
["bitfinex","SOLUSD",1680541301127,10.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680541301644,10.0,20.217,20.198,126.1742]
["bitfinex","SOLUSD",1680541302150,10.0,20.217,20.199,24.752]
["bitfinex","SOLUSD",1680541302341,10.0,20.217,20.2,17.0]
["bitfinex","SOLUSD",1680541302525,10.0,20.217,20.201,10.0]
["bitfinex","SOLUSD",1680541302729,10.0,20.219,20.202,17.0]
["bitfinex","SOLUSD",1680541302931,20.0,20.218,20.202,17.0]
["bitfinex","SOLUSD",1680541303446,10.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680541304451,10.0,20.217,20.198,109.1742]
["bitfinex","SOLUSD",1680541304745,10.0,20.217,20.2,10.0]
["bitfinex","SOLUSD",1680541304954,17.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680541305448,10.0,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680541306837,10.0,20.215,20.197,20.0]
["bitfinex","SOLUSD",1680541307039,58.41,20.21,20.198,17.0]
["bitfinex","SOLUSD",1680541307229,10.0,20.209,20.198,17.0]
["bitfinex","SOLUSD",1680541308348,58.41,20.21,20.198,17.0]
["bitfinex","SOLUSD",1680541309029,58.41,20.21,20.197,20.0]
["bitfinex","SOLUSD",1680541309343,10.0,20.209,20.195,10.0]
["bitfinex","SOLUSD",1680541309545,10.0,20.209,20.196,20.0]
["bitfinex","SOLUSD",1680541310535,10.0,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680541310735,10.0,20.209,20.196,17.0]
["bitfinex","SOLUSD",1680541310935,58.41,20.21,20.197,20.0]
["bitfinex","SOLUSD",1680541311141,10.0,20.209,20.197,20.0]
["bitfinex","SOLUSD",1680541312750,58.41,20.21,20.197,20.0]
["bitfinex","SOLUSD",1680541313248,10.0,20.209,20.197,20.0]
["bitfinex","SOLUSD",1680541313450,19.815733,20.204,20.197,20.0]
["bitfinex","SOLUSD",1680541316937,19.815733,20.204,20.195,10.0]
["bitfinex","SOLUSD",1680541317136,19.815733,20.204,20.194,20.0]
["bitfinex","SOLUSD",1680541317137,19.815733,20.204,20.196,37.0]
["bitfinex","SOLUSD",1680541317437,19.815733,20.204,20.197,20.0]
["bitfinex","SOLUSD",1680541319546,19.815733,20.204,20.199,10.0]
["bitfinex","SOLUSD",1680541319746,19.815733,20.204,20.198,17.0]
["bitfinex","SOLUSD",1680541320264,20.0,20.218,20.2,10.0]
["bitfinex","SOLUSD",1680541320440,20.0,20.217,20.202,24.749]
["bitfinex","SOLUSD",1680541320641,20.0,20.219,20.203,17.0]
["bitfinex","SOLUSD",1680541321248,20.0,20.219,20.204,10.0]
["bitfinex","SOLUSD",1680541321448,20.0,20.219,20.205,17.0]
["bitfinex","SOLUSD",1680541321654,10.0,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680541322049,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680541323267,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680541323437,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680541324555,20.0,20.218,20.205,17.0]
["bitfinex","SOLUSD",1680541325246,10.0,20.217,20.198,10.0]
["bitfinex","SOLUSD",1680541325647,10.0,20.217,20.199,17.0]
["bitfinex","SOLUSD",1680541326155,10.0,20.217,20.2,10.0]
["bitfinex","SOLUSD",1680541326755,129.6325,20.218,20.2,10.0]
["bitfinex","SOLUSD",1680541326950,129.6325,20.218,20.201,17.0]
["bitfinex","SOLUSD",1680541327153,10.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680541327358,10.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680541328965,10.0,20.217,20.202,10.0]
["bitfinex","SOLUSD",1680541329144,10.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680541331867,109.6325,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680541332170,109.6325,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680541332371,54.33480037,20.225,20.206,17.0]
["bitfinex","SOLUSD",1680541332673,54.33480037,20.225,20.206,37.0]
["bitfinex","SOLUSD",1680541332866,10.0,20.224,20.207,10.0]
["bitfinex","SOLUSD",1680541333064,10.0,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680541333451,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680541333756,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680541334246,10.0,20.224,20.208,17.0]
["bitfinex","SOLUSD",1680541335067,10.0,20.224,20.209,10.0]
["bitfinex","SOLUSD",1680541335259,10.0,20.224,20.21,17.0]
["bitfinex","SOLUSD",1680541335860,14.58207742,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680541336063,20.0,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680541337469,34.88487589,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680541337973,10.0,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680541338175,10.0,20.225,20.209,10.0]
["bitfinex","SOLUSD",1680541338353,10.0,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680541338547,10.0,20.225,20.21,134.8647]
["bitfinex","SOLUSD",1680541342661,10.0,20.225,20.21,117.8647]
["bitfinex","SOLUSD",1680541342975,10.0,20.225,20.211,17.0]
["bitfinex","SOLUSD",1680541344372,10.0,20.225,20.21,117.8647]
["bitfinex","SOLUSD",1680541344768,64.33480037,20.225,20.21,117.8647]
["bitfinex","SOLUSD",1680541344980,10.0,20.223,20.207,109.2385]
["bitfinex","SOLUSD",1680541345282,17.0,20.222,20.207,109.2385]
["bitfinex","SOLUSD",1680541345457,71.33480037,20.222,20.207,109.2385]
["bitfinex","SOLUSD",1680541345659,10.0,20.221,20.207,109.2385]
["bitfinex","SOLUSD",1680541346166,10.0,20.221,20.208,17.0]
["bitfinex","SOLUSD",1680541347462,80.68,20.22,20.203,118.7899]
["bitfinex","SOLUSD",1680541347668,124.06,20.22,20.203,118.7899]
["bitfinex","SOLUSD",1680541347974,10.0,20.218,20.197,19.795102]
["bitfinex","SOLUSD",1680541348491,145.57691193,20.217,20.197,19.795102]
["bitfinex","SOLUSD",1680541348783,87.53,20.21,20.197,19.795102]
["bitfinex","SOLUSD",1680541348989,47.0,20.209,20.197,19.795102]
["bitfinex","SOLUSD",1680541349162,24.745,20.207,20.197,19.795102]
["bitfinex","SOLUSD",1680541349364,17.0,20.206,20.197,19.795102]
["bitfinex","SOLUSD",1680541349562,71.24211156,20.206,20.197,19.795102]
["bitfinex","SOLUSD",1680541349781,125.57691193,20.206,20.197,19.795102]
["bitfinex","SOLUSD",1680541349992,10.0,20.204,20.197,19.795102]
["bitfinex","SOLUSD",1680541350167,17.0,20.203,20.197,19.795102]
["bitfinex","SOLUSD",1680541350790,10.0,20.202,20.197,19.795102]
["bitfinex","SOLUSD",1680541351096,17.0,20.201,20.197,19.795102]
["bitfinex","SOLUSD",1680541352191,17.0,20.203,20.197,19.795102]
["bitfinex","SOLUSD",1680541352489,10.0,20.202,20.197,19.795102]
["bitfinex","SOLUSD",1680541353185,20.0,20.201,20.197,19.795102]
["bitfinex","SOLUSD",1680541353386,17.0,20.2,20.197,19.795102]
["bitfinex","SOLUSD",1680541353583,30.0,20.199,20.197,19.795102]
["bitfinex","SOLUSD",1680541353785,19.79,20.197,20.174,109.7814]
["bitfinex","SOLUSD",1680541353972,17.0,20.196,20.177,10.0]
["bitfinex","SOLUSD",1680541354180,41.758,20.196,20.177,10.0]
["bitfinex","SOLUSD",1680541354377,49.18501685,20.196,20.177,10.0]
["bitfinex","SOLUSD",1680541354692,157.76192878,20.196,20.177,10.0]
["bitfinex","SOLUSD",1680541354982,10.0,20.195,20.169,10.0]
["bitfinex","SOLUSD",1680541355195,10.0,20.193,20.171,10.0]
["bitfinex","SOLUSD",1680541355396,10.0,20.193,20.172,20.0]
["bitfinex","SOLUSD",1680541355596,17.0,20.192,20.172,20.0]
["bitfinex","SOLUSD",1680541355898,17.0,20.192,20.173,121.8741]
["bitfinex","SOLUSD",1680541356070,17.0,20.192,20.174,20.0]
["bitfinex","SOLUSD",1680541356272,17.0,20.192,20.176,10.0]
["bitfinex","SOLUSD",1680541356492,43.75,20.19,20.176,10.0]
["bitfinex","SOLUSD",1680541356696,17.0,20.189,20.173,111.8741]
["bitfinex","SOLUSD",1680541356872,10.0,20.187,20.173,111.8741]
["bitfinex","SOLUSD",1680541357489,17.0,20.189,20.173,111.8741]
["bitfinex","SOLUSD",1680541357688,20.0,20.188,20.173,111.8741]
["bitfinex","SOLUSD",1680541357996,20.0,20.188,20.174,10.0]
["bitfinex","SOLUSD",1680541358374,20.0,20.189,20.173,111.8741]
["bitfinex","SOLUSD",1680541358579,17.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541358775,20.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541359392,43.78,20.19,20.173,111.8741]
["bitfinex","SOLUSD",1680541359393,10.0,20.188,20.173,111.8741]
["bitfinex","SOLUSD",1680541359693,20.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541359872,20.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680541360073,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680541360274,20.0,20.189,20.175,10.0]
["bitfinex","SOLUSD",1680541360486,20.0,20.189,20.177,10.0]
["bitfinex","SOLUSD",1680541361186,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680541361585,20.0,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680541362186,74.24211156,20.189,20.175,17.0]
["bitfinex","SOLUSD",1680541362580,10.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541362774,10.0,20.186,20.174,17.0]
["bitfinex","SOLUSD",1680541362979,10.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541363287,74.24211156,20.189,20.174,17.0]
["bitfinex","SOLUSD",1680541364395,10.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541364689,20.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541366375,20.0,20.187,20.168,10.0]
["bitfinex","SOLUSD",1680541366575,74.24211156,20.187,20.168,10.0]
["bitfinex","SOLUSD",1680541366874,74.24211156,20.187,20.17,10.0]
["bitfinex","SOLUSD",1680541366875,10.0,20.186,20.17,10.0]
["bitfinex","SOLUSD",1680541367077,10.0,20.184,20.17,10.0]
["bitfinex","SOLUSD",1680541367394,10.0,20.184,20.167,7.42701685]
["bitfinex","SOLUSD",1680541367693,10.0,20.184,20.164,10.0]
["bitfinex","SOLUSD",1680541367694,10.0,20.182,20.164,10.0]
["bitfinex","SOLUSD",1680541367880,10.0,20.182,20.165,20.0]
["bitfinex","SOLUSD",1680541368202,10.0,20.182,20.166,10.0]
["bitfinex","SOLUSD",1680541368600,43.68,20.18,20.167,20.0]
["bitfinex","SOLUSD",1680541368894,10.0,20.178,20.165,20.0]
["bitfinex","SOLUSD",1680541369280,10.0,20.178,20.162,30.0]
["bitfinex","SOLUSD",1680541369481,37.0,20.177,20.153,24.809]
["bitfinex","SOLUSD",1680541369675,10.0,20.176,20.153,24.809]
["bitfinex","SOLUSD",1680541369991,17.0,20.175,20.153,24.809]
["bitfinex","SOLUSD",1680541370995,10.0,20.176,20.162,17.0]
["bitfinex","SOLUSD",1680541371173,20.0,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680541371387,20.0,20.179,20.162,17.0]
["bitfinex","SOLUSD",1680541371581,10.0,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680541372997,27.0,20.178,20.162,17.0]
["bitfinex","SOLUSD",1680541372998,17.0,20.178,20.162,17.0]
["bitfinex","SOLUSD",1680541373198,20.0,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680541373398,10.0,20.176,20.162,17.0]
["bitfinex","SOLUSD",1680541373603,20.0,20.177,20.162,17.0]
["bitfinex","SOLUSD",1680541374197,20.0,20.178,20.161,17.0]
["bitfinex","SOLUSD",1680541374375,20.0,20.181,20.162,10.0]
["bitfinex","SOLUSD",1680541374575,20.0,20.181,20.163,17.0]
["bitfinex","SOLUSD",1680541374778,20.0,20.181,20.164,10.0]
["bitfinex","SOLUSD",1680541374988,20.0,20.181,20.166,10.0]
["bitfinex","SOLUSD",1680541375192,20.0,20.181,20.171,19.819052]
["bitfinex","SOLUSD",1680541375496,20.0,20.181,20.172,17.0]
["bitfinex","SOLUSD",1680541378596,20.0,20.181,20.171,19.819052]
["bitfinex","SOLUSD",1680541378801,53.78,20.18,20.171,19.819052]
["bitfinex","SOLUSD",1680541379099,10.0,20.178,20.171,19.819052]
["bitfinex","SOLUSD",1680541379400,20.0,20.177,20.171,19.819052]
["bitfinex","SOLUSD",1680541380087,20.0,20.178,20.171,19.819052]
["bitfinex","SOLUSD",1680541382394,20.0,20.184,20.171,19.819052]
["bitfinex","SOLUSD",1680541382602,10.0,20.182,20.171,19.819052]
["bitfinex","SOLUSD",1680541382787,20.0,20.181,20.171,19.819052]
["bitfinex","SOLUSD",1680541383496,20.0,20.182,20.171,19.819052]
["bitfinex","SOLUSD",1680541383692,54.33480037,20.184,20.171,19.819052]
["bitfinex","SOLUSD",1680541383896,115.2346,20.185,20.172,17.0]
["bitfinex","SOLUSD",1680541384907,222.09151193,20.189,20.172,17.0]
["bitfinex","SOLUSD",1680541385395,20.0,20.188,20.173,10.0]
["bitfinex","SOLUSD",1680541385593,20.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541386502,10.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541387392,10.0,20.187,20.172,17.0]
["bitfinex","SOLUSD",1680541387586,10.0,20.187,20.173,10.0]
["bitfinex","SOLUSD",1680541387788,10.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541388393,20.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541389003,10.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541389193,20.0,20.188,20.172,17.0]
["bitfinex","SOLUSD",1680541389607,20.0,20.188,20.173,10.0]
["bitfinex","SOLUSD",1680541389797,20.0,20.188,20.175,10.0]
["bitfinex","SOLUSD",1680541389994,20.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680541391607,20.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541392114,128.57691193,20.188,20.173,17.0]
["bitfinex","SOLUSD",1680541392294,128.57691193,20.188,20.171,19.819052]
["bitfinex","SOLUSD",1680541392493,10.0,20.187,20.171,19.819052]
["bitfinex","SOLUSD",1680541392804,64.24211156,20.187,20.171,19.819052]
["bitfinex","SOLUSD",1680541392997,118.57691193,20.187,20.171,19.819052]
["bitfinex","SOLUSD",1680541393204,118.57691193,20.187,20.161,24.799]
["bitfinex","SOLUSD",1680541393405,118.57691193,20.187,20.164,10.0]
["bitfinex","SOLUSD",1680541394007,118.57691193,20.187,20.169,10.0]
["bitfinex","SOLUSD",1680541394215,118.57691193,20.187,20.17,17.0]
["bitfinex","SOLUSD",1680541394414,118.57691193,20.187,20.171,10.0]
["bitfinex","SOLUSD",1680541394593,118.57691193,20.187,20.172,17.0]
["bitfinex","SOLUSD",1680541395003,118.57691193,20.187,20.171,10.0]
["bitfinex","SOLUSD",1680541395208,118.57691193,20.187,20.172,17.0]
["bitfinex","SOLUSD",1680541395995,108.57691193,20.187,20.172,17.0]
["bitfinex","SOLUSD",1680541402221,108.57691193,20.187,20.173,10.0]
["bitfinex","SOLUSD",1680541402516,108.57691193,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541404518,54.24211156,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541404826,20.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541404998,20.0,20.187,20.174,17.0]
["bitfinex","SOLUSD",1680541405198,20.0,20.189,20.174,17.0]
["bitfinex","SOLUSD",1680541405627,10.0,20.189,20.174,17.0]
["bitfinex","SOLUSD",1680541405824,20.0,20.188,20.174,17.0]
["bitfinex","SOLUSD",1680541406417,20.0,20.19,20.174,17.0]
["bitfinex","SOLUSD",1680541406614,20.0,20.19,20.175,10.0]
["bitfinex","SOLUSD",1680541406917,20.0,20.19,20.176,17.0]
["bitfinex","SOLUSD",1680541407214,20.0,20.19,20.177,10.0]
["bitfinex","SOLUSD",1680541407517,20.0,20.19,20.178,17.0]
["bitfinex","SOLUSD",1680541408016,10.0,20.19,20.178,17.0]
["bitfinex","SOLUSD",1680541408320,20.0,20.189,20.178,17.0]
["bitfinex","SOLUSD",1680541409012,30.0,20.191,20.177,10.0]
["bitfinex","SOLUSD",1680541409311,30.0,20.191,20.178,17.0]
["bitfinex","SOLUSD",1680541410003,84.24211156,20.191,20.176,17.0]
["bitfinex","SOLUSD",1680541410501,54.33480037,20.19,20.176,17.0]
["bitfinex","SOLUSD",1680541410702,10.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680541410912,20.0,20.187,20.176,17.0]
["bitfinex","SOLUSD",1680541411418,20.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680541411622,10.0,20.187,20.176,17.0]
["bitfinex","SOLUSD",1680541411918,20.0,20.188,20.176,17.0]
["bitfinex","SOLUSD",1680541412122,20.0,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680541414429,74.24211156,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680541415911,128.57691193,20.189,20.176,17.0]
["bitfinex","SOLUSD",1680541425328,128.57691193,20.189,20.177,10.0]
["bitfinex","SOLUSD",1680541425534,74.24211156,20.189,20.178,17.0]
["bitfinex","SOLUSD",1680541426126,74.24211156,20.189,20.179,10.0]
["bitfinex","SOLUSD",1680541426437,74.24211156,20.189,20.181,10.0]
["bitfinex","SOLUSD",1680541426638,20.0,20.189,20.182,17.0]
["bitfinex","SOLUSD",1680541426936,20.0,20.191,20.182,17.0]
["bitfinex","SOLUSD",1680541427135,54.24211156,20.193,20.183,10.0]
["bitfinex","SOLUSD",1680541427331,54.24211156,20.193,20.184,17.0]
["bitfinex","SOLUSD",1680541427637,19.823504,20.195,20.184,17.0]
["bitfinex","SOLUSD",1680541428139,19.823504,20.195,20.182,17.0]
["bitfinex","SOLUSD",1680541429939,19.823504,20.195,20.181,10.0]
["bitfinex","SOLUSD",1680541430239,19.823504,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680541430738,19.823504,20.195,20.184,17.0]
["bitfinex","SOLUSD",1680541431639,19.823504,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680541431843,19.823504,20.195,20.184,17.0]
["bitfinex","SOLUSD",1680541432338,19.823504,20.195,20.182,17.0]
["bitfinex","SOLUSD",1680541432538,19.823504,20.195,20.183,10.0]
["bitfinex","SOLUSD",1680541432726,19.823504,20.195,20.184,17.0]
["bitfinex","SOLUSD",1680541432929,111.0652,20.196,20.184,17.0]
["bitfinex","SOLUSD",1680541435054,111.0652,20.196,20.183,10.0]
["bitfinex","SOLUSD",1680541435234,111.0652,20.196,20.184,17.0]
["bitfinex","SOLUSD",1680541435948,111.0652,20.196,20.183,10.0]
["bitfinex","SOLUSD",1680541436248,111.0652,20.196,20.184,17.0]
["bitfinex","SOLUSD",1680541438338,111.0652,20.196,20.185,10.0]
["bitfinex","SOLUSD",1680541438538,111.0652,20.196,20.186,17.0]
["bitfinex","SOLUSD",1680541440158,111.0652,20.196,20.187,10.0]
["bitfinex","SOLUSD",1680541440454,111.0652,20.196,20.188,17.0]
["bitfinex","SOLUSD",1680541443462,118.6166,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680541443655,118.6166,20.2,20.187,20.0]
["bitfinex","SOLUSD",1680541443855,54.24211156,20.203,20.189,10.0]
["bitfinex","SOLUSD",1680541444048,19.8153,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680541444456,19.8153,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680541444658,19.8153,20.204,20.192,17.0]
["bitfinex","SOLUSD",1680541447946,19.8153,20.204,20.193,10.0]
["bitfinex","SOLUSD",1680541448149,19.8153,20.204,20.194,17.0]
["bitfinex","SOLUSD",1680541448760,19.8153,20.204,20.195,10.0]
["bitfinex","SOLUSD",1680541448958,19.8153,20.204,20.193,10.0]
["bitfinex","SOLUSD",1680541448959,19.8153,20.204,20.196,17.0]
["bitfinex","SOLUSD",1680541453068,85.6444,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541458377,108.35785656,20.212,20.196,17.0]
["bitfinex","SOLUSD",1680541458575,54.24211156,20.212,20.196,17.0]
["bitfinex","SOLUSD",1680541458777,54.24211156,20.212,20.201,10.0]
["bitfinex","SOLUSD",1680541458965,109.9694,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541459363,109.9694,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541464078,109.9694,20.214,20.194,24.758]
["bitfinex","SOLUSD",1680541464291,109.9694,20.214,20.195,20.0]
["bitfinex","SOLUSD",1680541464582,109.9694,20.214,20.196,10.0]
["bitfinex","SOLUSD",1680541465186,10.0,20.213,20.198,10.0]
["bitfinex","SOLUSD",1680541465494,10.0,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680541465686,10.0,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680541465869,109.9694,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541468468,109.9694,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680541468668,109.9694,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541469795,164.085145,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680541469971,218.32725656,20.214,20.195,20.0]
["bitfinex","SOLUSD",1680541470166,218.32725656,20.214,20.193,20.0]
["bitfinex","SOLUSD",1680541470478,10.0,20.213,20.194,10.0]
["bitfinex","SOLUSD",1680541470685,10.0,20.213,20.195,20.0]
["bitfinex","SOLUSD",1680541470990,10.0,20.213,20.196,17.0]
["bitfinex","SOLUSD",1680541471189,10.0,20.213,20.197,10.0]
["bitfinex","SOLUSD",1680541471363,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680541471770,64.24211156,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680541472182,120.7411899,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680541472670,10.0,20.211,20.198,17.0]
["bitfinex","SOLUSD",1680541472898,108.1261,20.212,20.198,17.0]
["bitfinex","SOLUSD",1680541474687,105.1261,20.212,20.199,10.0]
["bitfinex","SOLUSD",1680541474872,105.1261,20.212,20.2,17.0]
["bitfinex","SOLUSD",1680541478883,215.2036449,20.218,20.2,41.752]
["bitfinex","SOLUSD",1680541479083,215.2036449,20.218,20.201,10.0]
["bitfinex","SOLUSD",1680541479283,20.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680541479483,20.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680541479693,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680541482389,20.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680541482689,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680541482879,20.0,20.217,20.201,10.0]
["bitfinex","SOLUSD",1680541483080,10.0,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680541484106,10.0,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680541484285,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680541484599,10.0,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680541484785,10.0,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680541485598,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680541487902,20.0,20.217,20.204,10.0]
["bitfinex","SOLUSD",1680541488101,20.0,20.217,20.205,17.0]
["bitfinex","SOLUSD",1680541489097,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680541492405,20.0,20.217,20.203,10.0]
["bitfinex","SOLUSD",1680541492608,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680541493508,20.0,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680541493692,130.37624873,20.217,20.202,17.0]
["bitfinex","SOLUSD",1680541493887,130.37624873,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680541494191,10.0,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680541494404,128.6772,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680541499713,118.6772,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680541501909,118.6772,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680541502114,118.6772,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680541502312,118.6772,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680541502494,118.6772,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680541503000,118.6772,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680541506204,118.6772,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680541506410,118.6772,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680541509014,118.6772,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680541509209,118.6772,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680541513023,118.6772,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680541513204,118.6772,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680541514707,118.6772,20.216,20.204,10.0]
["bitfinex","SOLUSD",1680541514906,118.6772,20.216,20.205,17.0]
["bitfinex","SOLUSD",1680541515634,118.6772,20.216,20.202,10.0]
["bitfinex","SOLUSD",1680541515933,229.0324376,20.216,20.196,119.3905]
["bitfinex","SOLUSD",1680541516114,10.0,20.215,20.198,10.0]
["bitfinex","SOLUSD",1680541516529,54.22110043,20.214,20.198,10.0]
["bitfinex","SOLUSD",1680541517722,54.22110043,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680541517906,54.22110043,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541523326,54.22110043,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680541523523,54.22110043,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680541523728,54.22110043,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680541524416,54.22110043,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680541524616,54.22110043,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680541525229,54.22110043,20.214,20.202,10.0]
["bitfinex","SOLUSD",1680541525426,54.22110043,20.214,20.203,17.0]
["bitfinex","SOLUSD",1680541525736,54.22110043,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680541525942,54.22110043,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541528832,56.13413717,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680541532631,118.6772,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680541539037,118.6772,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680541539224,118.6772,20.216,20.198,17.0]
["bitfinex","SOLUSD",1680541539426,118.6772,20.216,20.199,10.0]
["bitfinex","SOLUSD",1680541539626,118.6772,20.216,20.2,17.0]
["bitfinex","SOLUSD",1680541539828,118.6772,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680541540026,118.6772,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680541541912,118.6772,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680541542118,118.6772,20.216,20.205,10.0]
["bitfinex","SOLUSD",1680541542540,118.6772,20.216,20.206,17.0]
["bitfinex","SOLUSD",1680541543219,118.6772,20.216,20.204,17.0]
["bitfinex","SOLUSD",1680541544228,118.6772,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680541544438,118.6772,20.216,20.204,17.0]
["bitfinex","SOLUSD",1680541545148,118.6772,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680541545443,118.6772,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680541545742,118.6772,20.216,20.204,17.0]
["bitfinex","SOLUSD",1680541546116,118.6772,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680541551820,118.6772,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680541552022,118.6772,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680541558944,118.6772,20.216,20.2,17.0]
["bitfinex","SOLUSD",1680541560937,118.6772,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680541561249,118.6772,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680541561648,118.6772,20.216,20.204,17.0]
["bitfinex","SOLUSD",1680541562468,118.6772,20.216,20.201,10.0]
["bitfinex","SOLUSD",1680541562469,118.6772,20.216,20.202,17.0]
["bitfinex","SOLUSD",1680541562748,118.6772,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680541562964,172.89830043,20.216,20.196,129.9656]
["bitfinex","SOLUSD",1680541563129,172.89830043,20.216,20.19,29.24]
["bitfinex","SOLUSD",1680541563327,172.89830043,20.216,20.192,7.42701685]
["bitfinex","SOLUSD",1680541563524,10.0,20.215,20.192,7.42701685]
["bitfinex","SOLUSD",1680541563944,10.0,20.215,20.195,20.0]
["bitfinex","SOLUSD",1680541563945,29.06,20.21,20.195,20.0]
["bitfinex","SOLUSD",1680541564141,29.06,20.21,20.193,20.0]
["bitfinex","SOLUSD",1680541564330,113.4934,20.209,20.193,20.0]
["bitfinex","SOLUSD",1680541564534,113.4934,20.209,20.194,10.0]
["bitfinex","SOLUSD",1680541564742,113.4934,20.209,20.195,20.0]
["bitfinex","SOLUSD",1680541565037,113.4934,20.209,20.196,10.0]
["bitfinex","SOLUSD",1680541565650,113.4934,20.209,20.197,37.0]
["bitfinex","SOLUSD",1680541577138,113.4934,20.209,20.198,10.0]
["bitfinex","SOLUSD",1680541577339,113.4934,20.209,20.199,17.0]
["bitfinex","SOLUSD",1680541577756,113.4934,20.209,20.2,10.0]
["bitfinex","SOLUSD",1680541577960,113.4934,20.209,20.201,17.0]
["bitfinex","SOLUSD",1680541578664,54.22110043,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680541579043,132.2611,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680541580153,186.48220043,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680541581964,242.62923885,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680541582461,10.0,20.216,20.199,17.0]
["bitfinex","SOLUSD",1680541582660,29.06,20.21,20.198,17.0]
["bitfinex","SOLUSD",1680541595173,10.0,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680541596072,29.06,20.21,20.193,116.2322]
["bitfinex","SOLUSD",1680541596370,29.06,20.21,20.19,53.784]
["bitfinex","SOLUSD",1680541596371,37.42701685,20.209,20.19,24.764]
["bitfinex","SOLUSD",1680541596666,37.42701685,20.209,20.191,10.0]
["bitfinex","SOLUSD",1680541597265,113.2486,20.208,20.191,10.0]
["bitfinex","SOLUSD",1680541597459,10.0,20.206,20.191,10.0]
["bitfinex","SOLUSD",1680541598059,130.2166,20.207,20.191,10.0]
["bitfinex","SOLUSD",1680541598564,130.2166,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680541598874,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541599575,130.2166,20.207,20.191,10.0]
["bitfinex","SOLUSD",1680541599576,130.2166,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680541599763,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541601168,130.2166,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680541601474,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541602079,130.2166,20.207,20.192,17.0]
["bitfinex","SOLUSD",1680541612969,130.2166,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680541613175,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541613378,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541613574,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541615092,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541616377,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541616688,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541618193,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541618369,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541621172,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541621373,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541621591,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541622580,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541622780,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541622985,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541623280,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541623678,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541624994,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541635696,130.2166,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680541635984,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541641300,130.2166,20.207,20.193,10.0]
["bitfinex","SOLUSD",1680541641488,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541641692,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541641992,130.2166,20.207,20.194,17.0]
["bitfinex","SOLUSD",1680541646598,130.2166,20.207,20.195,10.0]
["bitfinex","SOLUSD",1680541646904,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541647293,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541648295,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541648484,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541651306,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541651508,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541653600,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541653805,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541655114,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541655297,130.2166,20.207,20.199,10.0]
["bitfinex","SOLUSD",1680541655500,130.2166,20.207,20.2,17.0]
["bitfinex","SOLUSD",1680541656111,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541656497,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541656700,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541657800,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541658000,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541660118,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541660312,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541661415,130.2166,20.207,20.197,10.0]
["bitfinex","SOLUSD",1680541661720,130.2166,20.207,20.198,17.0]
["bitfinex","SOLUSD",1680541662515,130.2166,20.207,20.196,17.0]
["bitfinex","SOLUSD",1680541662713,17.42701685,20.206,20.184,32.19801685]
["bitfinex","SOLUSD",1680541662917,17.42701685,20.206,20.188,30.0]
["bitfinex","SOLUSD",1680541663111,7.42701685,20.205,20.188,30.0]
["bitfinex","SOLUSD",1680541663307,10.0,20.204,20.188,30.0]
["bitfinex","SOLUSD",1680541663611,10.0,20.204,20.186,29.804463]
["bitfinex","SOLUSD",1680541664607,10.0,20.204,20.188,17.0]
["bitfinex","SOLUSD",1680541664807,10.0,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680541665006,17.42701685,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680541667415,17.42701685,20.204,20.189,10.0]
["bitfinex","SOLUSD",1680541667612,7.42701685,20.204,20.19,17.0]
["bitfinex","SOLUSD",1680541667926,7.42701685,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680541668120,7.42701685,20.204,20.192,17.0]
["bitfinex","SOLUSD",1680541668711,7.42701685,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680541668912,7.42701685,20.204,20.192,17.0]
["bitfinex","SOLUSD",1680541670530,7.42701685,20.204,20.191,10.0]
["bitfinex","SOLUSD",1680541670818,7.42701685,20.204,20.184,7.42701685]
["bitfinex","SOLUSD",1680541670819,58.16,20.2,20.175,133.90530943]
["bitfinex","SOLUSD",1680541671027,61.754,20.199,20.176,20.0]
["bitfinex","SOLUSD",1680541671414,72.50259398,20.198,20.177,10.0]
["bitfinex","SOLUSD",1680541671618,20.0,20.197,20.177,10.0]
["bitfinex","SOLUSD",1680541671818,82.50259398,20.197,20.177,10.0]
["bitfinex","SOLUSD",1680541672129,72.50259398,20.196,20.176,20.0]
["bitfinex","SOLUSD",1680541672438,7.42701685,20.195,20.176,20.0]
["bitfinex","SOLUSD",1680541672616,7.42701685,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680541674214,7.42701685,20.195,20.185,19.805308]
["bitfinex","SOLUSD",1680541679034,122.46586934,20.195,20.185,19.805308]
["bitfinex","SOLUSD",1680541679235,10.0,20.194,20.185,19.805308]
["bitfinex","SOLUSD",1680541682438,122.46586934,20.195,20.185,19.805308]
["bitfinex","SOLUSD",1680541689440,10.0,20.194,20.185,19.805308]
["bitfinex","SOLUSD",1680541692641,122.46586934,20.195,20.185,19.805308]
["bitfinex","SOLUSD",1680541692845,115.03885249,20.195,20.185,19.805308]
["bitfinex","SOLUSD",1680541693143,68.70894093,20.197,20.185,19.805308]
["bitfinex","SOLUSD",1680541694444,76.13595778,20.197,20.185,19.805308]
["bitfinex","SOLUSD",1680541694953,76.13595778,20.197,20.178,10.0]
["bitfinex","SOLUSD",1680541695142,76.13595778,20.197,20.179,17.0]
["bitfinex","SOLUSD",1680541695344,76.13595778,20.197,20.18,10.0]
["bitfinex","SOLUSD",1680541695544,76.13595778,20.197,20.182,10.0]
["bitfinex","SOLUSD",1680541695747,76.13595778,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541696353,138.63855176,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541699531,138.63855176,20.197,20.182,10.0]
["bitfinex","SOLUSD",1680541699730,138.63855176,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541699948,138.63855176,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680541700155,138.63855176,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541700638,138.63855176,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541701036,138.63855176,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680541701347,138.63855176,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541701740,138.63855176,20.197,20.183,17.0]
["bitfinex","SOLUSD",1680541701941,138.63855176,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680541702146,138.63855176,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541702352,82.50259398,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541705166,82.50259398,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680541705463,82.50259398,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541705969,82.50259398,20.197,20.186,10.0]
["bitfinex","SOLUSD",1680541706143,82.50259398,20.197,20.187,17.0]
["bitfinex","SOLUSD",1680541707734,82.50259398,20.197,20.184,10.0]
["bitfinex","SOLUSD",1680541707735,82.50259398,20.197,20.185,17.0]
["bitfinex","SOLUSD",1680541710343,82.50259398,20.197,20.186,10.0]
["bitfinex","SOLUSD",1680541710666,82.50259398,20.197,20.187,17.0]
["bitfinex","SOLUSD",1680541712565,20.0,20.197,20.187,17.0]
["bitfinex","SOLUSD",1680541712873,20.0,20.199,20.188,10.0]
["bitfinex","SOLUSD",1680541713051,20.0,20.199,20.189,17.0]
["bitfinex","SOLUSD",1680541713954,60.09549954,20.204,20.189,17.0]
["bitfinex","SOLUSD",1680541714360,60.09549954,20.204,20.19,10.0]
["bitfinex","SOLUSD",1680541714560,60.09549954,20.204,20.191,17.0]
["bitfinex","SOLUSD",1680541724358,212.58446359,20.207,20.191,17.0]
["bitfinex","SOLUSD",1680541724585,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680541725069,17.42701685,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680541725377,7.42701685,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680541725965,165.03107821,20.207,20.191,17.0]
["bitfinex","SOLUSD",1680541726185,110.2166,20.207,20.191,17.0]
["bitfinex","SOLUSD",1680541726761,110.2166,20.207,20.192,10.0]
["bitfinex","SOLUSD",1680541726963,7.42701685,20.215,20.193,17.0]
["bitfinex","SOLUSD",1680541727160,19.804897,20.215,20.193,17.0]
["bitfinex","SOLUSD",1680541727376,19.804897,20.215,20.194,20.0]
["bitfinex","SOLUSD",1680541727579,19.804897,20.215,20.196,10.0]
["bitfinex","SOLUSD",1680541727770,19.804897,20.215,20.197,17.0]
["bitfinex","SOLUSD",1680541728074,19.804897,20.215,20.198,20.0]
["bitfinex","SOLUSD",1680541728280,19.804897,20.215,20.2,10.0]
["bitfinex","SOLUSD",1680541728482,7.42701685,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541728664,10.0,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680541728978,17.42701685,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680541732162,17.42701685,20.213,20.198,20.0]
["bitfinex","SOLUSD",1680541732369,17.42701685,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680541732665,17.42701685,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680541732872,17.42701685,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541733669,17.42701685,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680541733871,17.42701685,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541734294,7.42701685,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541734468,7.42701685,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680541734765,7.42701685,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541735477,7.42701685,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680541735691,7.42701685,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541736172,7.42701685,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680541737984,7.42701685,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680541738284,7.42701685,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680541738782,7.42701685,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680541738984,7.42701685,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680541739890,7.42701685,20.213,20.2,10.0]
["bitfinex","SOLUSD",1680541740091,7.42701685,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680541741184,7.42701685,20.213,20.199,17.0]
["bitfinex","SOLUSD",1680541741670,7.42701685,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680541747396,15.14741436,20.215,20.198,17.0]
["bitfinex","SOLUSD",1680541747570,10.0,20.213,20.198,17.0]
["bitfinex","SOLUSD",1680541748198,7.42701685,20.214,20.198,17.0]
["bitfinex","SOLUSD",1680541748486,7.42701685,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680541748689,7.42701685,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680541749280,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541749483,7.42701685,20.214,20.203,10.0]
["bitfinex","SOLUSD",1680541749685,7.42701685,20.214,20.204,17.0]
["bitfinex","SOLUSD",1680541750181,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541752872,7.42701685,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680541753269,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541753474,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541755484,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541755702,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541757684,7.42701685,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680541757886,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541758192,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541760089,7.42701685,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680541760283,7.42701685,20.214,20.197,20.0]
["bitfinex","SOLUSD",1680541761084,10.0,20.217,20.197,20.0]
["bitfinex","SOLUSD",1680541761289,7.42701685,20.216,20.198,10.0]
["bitfinex","SOLUSD",1680541761488,10.0,20.215,20.199,17.0]
["bitfinex","SOLUSD",1680541761793,7.42701685,20.214,20.199,17.0]
["bitfinex","SOLUSD",1680541768604,7.42701685,20.214,20.199,10.0]
["bitfinex","SOLUSD",1680541768803,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541769106,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541769693,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541769907,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541770502,7.42701685,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541770717,7.42701685,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541772207,7.42701685,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680541772511,7.42701685,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680541772714,7.42701685,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541774106,7.42701685,20.214,20.2,10.0]
["bitfinex","SOLUSD",1680541774307,7.42701685,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541774611,23.33,20.21,20.197,20.0]
["bitfinex","SOLUSD",1680541775117,10.0,20.209,20.197,20.0]
["bitfinex","SOLUSD",1680541775501,17.42701685,20.209,20.197,20.0]
["bitfinex","SOLUSD",1680541775900,10.0,20.209,20.197,20.0]
["bitfinex","SOLUSD",1680541776624,20.0,20.208,20.19,23.33]
["bitfinex","SOLUSD",1680541777000,10.0,20.207,20.197,17.0]
["bitfinex","SOLUSD",1680541778421,10.0,20.207,20.188,24.766]
["bitfinex","SOLUSD",1680541778816,63.19737594,20.208,20.188,24.766]
["bitfinex","SOLUSD",1680541779516,63.19737594,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541780305,63.19737594,20.208,20.196,17.0]
["bitfinex","SOLUSD",1680541780912,63.19737594,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541781218,63.19737594,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541781422,63.19737594,20.208,20.195,17.0]
["bitfinex","SOLUSD",1680541782302,10.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680541783226,17.42701685,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541784321,7.42701685,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541785932,10.0,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680541786226,17.42701685,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680541787429,7.42701685,20.206,20.195,17.0]
["bitfinex","SOLUSD",1680541790123,63.19737594,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541790421,63.19737594,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541790927,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541791122,20.0,20.209,20.197,17.0]
["bitfinex","SOLUSD",1680541798223,43.19737594,20.213,20.199,10.0]
["bitfinex","SOLUSD",1680541798424,43.19737594,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541799434,50.62439279,20.213,20.2,17.0]
["bitfinex","SOLUSD",1680541801030,44.44448857,20.214,20.2,17.0]
["bitfinex","SOLUSD",1680541801333,44.44448857,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541801524,44.44448857,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541803827,44.44448857,20.214,20.201,10.0]
["bitfinex","SOLUSD",1680541804021,44.44448857,20.214,20.202,17.0]
["bitfinex","SOLUSD",1680541805631,44.50799398,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541806131,7.42701685,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541809026,7.42701685,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680541809737,7.42701685,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680541809934,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541811219,7.42701685,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680541811435,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541813524,7.42701685,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680541813822,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541814022,7.42701685,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680541814218,7.42701685,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680541814726,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541814925,7.42701685,20.215,20.204,10.0]
["bitfinex","SOLUSD",1680541815220,7.42701685,20.215,20.205,17.0]
["bitfinex","SOLUSD",1680541815626,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541822551,10.0,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541822736,10.0,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541822936,17.42701685,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541824347,17.42701685,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680541824532,17.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541825051,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541825939,7.42701685,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541826142,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541826450,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541826830,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541827031,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541828739,7.42701685,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541828946,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541829140,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541830142,7.42701685,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541830344,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541830543,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541831444,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541831649,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541832564,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541832759,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541835056,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541835258,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541836240,7.42701685,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680541836440,7.42701685,20.215,20.204,17.0]
["bitfinex","SOLUSD",1680541837761,7.42701685,20.215,20.202,17.0]
["bitfinex","SOLUSD",1680541839954,7.42701685,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680541840154,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541841164,7.42701685,20.215,20.202,10.0]
["bitfinex","SOLUSD",1680541841454,7.42701685,20.215,20.203,17.0]
["bitfinex","SOLUSD",1680541842459,102.04187279,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680541842759,7.42701685,20.216,20.203,17.0]
["bitfinex","SOLUSD",1680541842958,109.46888964,20.216,20.201,17.0]
["bitfinex","SOLUSD",1680541843161,60.63138852,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680541843468,68.05840537,20.215,20.201,17.0]
["bitfinex","SOLUSD",1680541843656,7.42701685,20.214,20.201,17.0]
["bitfinex","SOLUSD",1680541843958,10.0,20.213,20.201,17.0]
["bitfinex","SOLUSD",1680541844275,7.42701685,20.212,20.201,17.0]
["bitfinex","SOLUSD",1680541845452,7.42701685,20.212,20.19,23.33]
["bitfinex","SOLUSD",1680541845453,10.0,20.209,20.19,48.093]
["bitfinex","SOLUSD",1680541845777,20.0,20.208,20.19,161.0249]
["bitfinex","SOLUSD",1680541846066,27.42701685,20.208,20.19,161.0249]
["bitfinex","SOLUSD",1680541846251,7.42701685,20.207,20.19,161.0249]
["bitfinex","SOLUSD",1680541846851,7.42701685,20.207,20.197,17.0]
["bitfinex","SOLUSD",1680541854870,10.0,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541855274,7.42701685,20.207,20.197,14.5]
["bitfinex","SOLUSD",1680541860383,7.42701685,20.205,20.197,14.5]
["bitfinex","SOLUSD",1680541878187,20.0,20.208,20.197,14.5]
["bitfinex","SOLUSD",1680541878576,10.0,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541878896,7.42701685,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541890499,20.0,20.208,20.197,14.5]
["bitfinex","SOLUSD",1680541890709,10.0,20.208,20.197,14.5]
["bitfinex","SOLUSD",1680541891000,20.0,20.207,20.197,14.5]
["bitfinex","SOLUSD",1680541891801,27.42701685,20.207,20.197,14.5]
["bitfinex","SOLUSD",1680541892411,78.05840537,20.207,20.197,14.5]
["bitfinex","SOLUSD",1680541892794,10.0,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541893205,17.42701685,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541900294,7.42701685,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541903718,17.42701685,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541907407,7.42701685,20.206,20.197,14.5]
["bitfinex","SOLUSD",1680541912926,7.42701685,20.206,20.19,112.9319]
["bitfinex","SOLUSD",1680541913233,58.05840537,20.206,20.19,112.9319]
["bitfinex","SOLUSD",1680541913405,58.05840537,20.206,20.191,17.0]
["bitfinex","SOLUSD",1680541913599,10.0,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680541914016,17.42701685,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680541925327,7.42701685,20.205,20.191,17.0]
["bitfinex","SOLUSD",1680541925532,7.42701685,20.205,20.192,10.0]
["bitfinex","SOLUSD",1680541925741,7.42701685,20.205,20.193,17.0]
["bitfinex","SOLUSD",1680541925942,7.42701685,20.205,20.194,10.0]
["bitfinex","SOLUSD",1680541926152,7.42701685,20.205,20.196,10.0]
["bitfinex","SOLUSD",1680541926537,7.42701685,20.205,20.197,17.0]
["bitfinex","SOLUSD",1680541927247,7.42701685,20.205,20.195,17.0]
["bitfinex","SOLUSD",1680541927450,20.0,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541927635,7.42701685,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541929556,7.42701685,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680541929753,7.42701685,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541931760,7.42701685,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680541931944,7.42701685,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541934578,20.0,20.209,20.195,17.0]
["bitfinex","SOLUSD",1680541935459,10.0,20.208,20.194,10.0]
["bitfinex","SOLUSD",1680541935643,20.0,20.207,20.195,17.0]
["bitfinex","SOLUSD",1680541939360,20.0,20.207,20.194,10.0]
["bitfinex","SOLUSD",1680541939559,10.0,20.207,20.196,10.0]
["bitfinex","SOLUSD",1680541939764,10.0,20.207,20.197,17.0]
["bitfinex","SOLUSD",1680541939964,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541942074,20.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541942259,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541945248,20.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541945444,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541946956,20.0,20.208,20.195,17.0]
["bitfinex","SOLUSD",1680541947166,20.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541947368,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541951575,20.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541951768,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541954164,20.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541954481,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541958067,20.0,20.208,20.196,10.0]
["bitfinex","SOLUSD",1680541958371,20.0,20.208,20.197,17.0]
["bitfinex","SOLUSD",1680541959568,7.42701685,20.209,20.197,17.0]
["bitfinex","SOLUSD",1680541959784,117.4664,20.218,20.2,23.14]
["bitfinex","SOLUSD",1680541959966,43.130022,20.22,20.201,17.0]
["bitfinex","SOLUSD",1680541960279,43.130022,20.22,20.203,24.747]
["bitfinex","SOLUSD",1680541960280,19.800022,20.22,20.203,24.747]
["bitfinex","SOLUSD",1680541960472,19.800022,20.22,20.204,37.0]
["bitfinex","SOLUSD",1680541961086,19.800022,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680541961264,19.800022,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680541961464,19.800022,20.22,20.207,20.0]
["bitfinex","SOLUSD",1680541961660,19.800022,20.22,20.208,17.0]
["bitfinex","SOLUSD",1680541962175,19.800022,20.22,20.209,10.0]
["bitfinex","SOLUSD",1680541962376,19.800022,20.22,20.21,17.0]
["bitfinex","SOLUSD",1680541964985,19.800022,20.22,20.209,10.0]
["bitfinex","SOLUSD",1680541965288,19.800022,20.22,20.21,17.0]
["bitfinex","SOLUSD",1680541966086,19.800022,20.22,20.21,46.07]
["bitfinex","SOLUSD",1680541966270,19.800022,20.22,20.21,70.809]
["bitfinex","SOLUSD",1680541967193,19.800022,20.22,20.211,10.0]
["bitfinex","SOLUSD",1680541967376,19.800022,20.22,20.212,17.0]
["bitfinex","SOLUSD",1680541967686,29.13,20.23,20.212,17.0]
["bitfinex","SOLUSD",1680541967886,20.0,20.228,20.212,17.0]
["bitfinex","SOLUSD",1680541968090,10.0,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680541968274,10.0,20.227,20.214,17.0]
["bitfinex","SOLUSD",1680541968588,20.0,20.228,20.215,10.0]
["bitfinex","SOLUSD",1680541968769,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680541971369,20.0,20.228,20.215,10.0]
["bitfinex","SOLUSD",1680541971666,20.0,20.228,20.216,17.0]
["bitfinex","SOLUSD",1680541972884,10.0,20.243,20.221,10.0]
["bitfinex","SOLUSD",1680541973093,108.2803,20.24,20.222,17.0]
["bitfinex","SOLUSD",1680541973468,108.2803,20.24,20.223,10.0]
["bitfinex","SOLUSD",1680541973668,108.2803,20.24,20.224,17.0]
["bitfinex","SOLUSD",1680541973887,10.0,20.244,20.225,10.0]
["bitfinex","SOLUSD",1680541974075,10.0,20.244,20.226,17.0]
["bitfinex","SOLUSD",1680541974270,10.0,20.244,20.228,10.0]
["bitfinex","SOLUSD",1680541974480,10.0,20.244,20.229,17.0]
["bitfinex","SOLUSD",1680541975780,10.0,20.244,20.228,10.0]
["bitfinex","SOLUSD",1680541975981,10.0,20.244,20.23,10.0]
["bitfinex","SOLUSD",1680541976176,10.0,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680541976493,10.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680541977500,10.0,20.247,20.228,10.0]
["bitfinex","SOLUSD",1680541977501,10.0,20.247,20.23,10.0]
["bitfinex","SOLUSD",1680541977678,10.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680541978488,10.0,20.249,20.231,17.0]
["bitfinex","SOLUSD",1680541978679,20.0,20.248,20.231,17.0]
["bitfinex","SOLUSD",1680541978885,10.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680541981696,10.0,20.247,20.223,24.723]
["bitfinex","SOLUSD",1680541982009,10.0,20.247,20.226,30.0]
["bitfinex","SOLUSD",1680541982192,10.0,20.247,20.228,10.0]
["bitfinex","SOLUSD",1680541983382,10.0,20.247,20.226,30.0]
["bitfinex","SOLUSD",1680541983582,10.0,20.247,20.227,20.0]
["bitfinex","SOLUSD",1680541984692,10.0,20.247,20.228,17.0]
["bitfinex","SOLUSD",1680541984896,19.782707,20.239,20.228,17.0]
["bitfinex","SOLUSD",1680541985196,19.782707,20.239,20.227,20.0]
["bitfinex","SOLUSD",1680541985390,10.0,20.238,20.227,20.0]
["bitfinex","SOLUSD",1680541986396,19.782707,20.239,20.227,20.0]
["bitfinex","SOLUSD",1680541986598,19.782707,20.239,20.228,17.0]
["bitfinex","SOLUSD",1680541992302,10.0,20.238,20.228,17.0]
["bitfinex","SOLUSD",1680541993594,19.782707,20.239,20.228,17.0]
["bitfinex","SOLUSD",1680542000014,10.0,20.245,20.228,17.0]
["bitfinex","SOLUSD",1680542000199,10.0,20.245,20.229,10.0]
["bitfinex","SOLUSD",1680542000508,109.2071,20.246,20.23,17.0]
["bitfinex","SOLUSD",1680542000809,109.2071,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680542001009,109.2071,20.246,20.232,17.0]
["bitfinex","SOLUSD",1680542002298,27.42701685,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680542002498,20.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680542002711,20.0,20.249,20.232,17.0]
["bitfinex","SOLUSD",1680542002910,10.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680542003103,20.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680542003303,10.0,20.246,20.232,17.0]
["bitfinex","SOLUSD",1680542004413,20.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680542004610,20.0,20.248,20.233,10.0]
["bitfinex","SOLUSD",1680542004914,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680542005417,20.0,20.248,20.231,34.713]
["bitfinex","SOLUSD",1680542005418,20.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680542005604,10.0,20.247,20.233,10.0]
["bitfinex","SOLUSD",1680542005912,10.0,20.247,20.234,17.0]
["bitfinex","SOLUSD",1680542007014,10.0,20.247,20.234,10.0]
["bitfinex","SOLUSD",1680542007207,20.0,20.248,20.235,17.0]
["bitfinex","SOLUSD",1680542010018,10.0,20.248,20.235,17.0]
["bitfinex","SOLUSD",1680542010225,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680542011007,20.0,20.25,20.235,17.0]
["bitfinex","SOLUSD",1680542011619,20.0,20.25,20.236,10.0]
["bitfinex","SOLUSD",1680542011920,20.0,20.25,20.237,17.0]
["bitfinex","SOLUSD",1680542015710,80.428,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680542016032,80.428,20.251,20.237,47.0]
["bitfinex","SOLUSD",1680542017519,80.428,20.251,20.238,10.0]
["bitfinex","SOLUSD",1680542017716,80.428,20.251,20.239,17.0]
["bitfinex","SOLUSD",1680542018028,19.782707,20.258,20.239,17.0]
["bitfinex","SOLUSD",1680542018215,30.0,20.257,20.24,10.0]
["bitfinex","SOLUSD",1680542018534,30.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680542018735,30.0,20.257,20.24,10.0]
["bitfinex","SOLUSD",1680542018911,30.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680542019806,30.0,20.257,20.239,17.0]
["bitfinex","SOLUSD",1680542020422,30.0,20.257,20.233,34.711]
["bitfinex","SOLUSD",1680542020736,30.0,20.257,20.237,10.0]
["bitfinex","SOLUSD",1680542021604,30.0,20.257,20.238,30.0]
["bitfinex","SOLUSD",1680542021804,30.0,20.257,20.239,17.0]
["bitfinex","SOLUSD",1680542022025,30.0,20.257,20.238,17.0]
["bitfinex","SOLUSD",1680542022501,37.42701685,20.257,20.238,17.0]
["bitfinex","SOLUSD",1680542022713,48.78687623,20.256,20.238,17.0]
["bitfinex","SOLUSD",1680542023227,17.42701685,20.255,20.238,17.0]
["bitfinex","SOLUSD",1680542023724,7.42701685,20.254,20.238,17.0]
["bitfinex","SOLUSD",1680542023914,10.0,20.253,20.238,17.0]
["bitfinex","SOLUSD",1680542024324,17.42701685,20.253,20.238,17.0]
["bitfinex","SOLUSD",1680542025423,17.42701685,20.253,20.233,14.8811872]
["bitfinex","SOLUSD",1680542025721,17.42701685,20.253,20.234,20.0]
["bitfinex","SOLUSD",1680542026414,17.42701685,20.253,20.234,10.0]
["bitfinex","SOLUSD",1680542026620,17.42701685,20.253,20.235,20.0]
["bitfinex","SOLUSD",1680542026817,17.42701685,20.253,20.236,47.0]
["bitfinex","SOLUSD",1680542027118,17.42701685,20.253,20.237,20.0]
["bitfinex","SOLUSD",1680542027323,17.42701685,20.253,20.238,17.0]
["bitfinex","SOLUSD",1680542031726,57.89,20.25,20.232,117.8978]
["bitfinex","SOLUSD",1680542031915,20.0,20.249,20.232,117.8978]
["bitfinex","SOLUSD",1680542032227,10.0,20.248,20.232,117.8978]
["bitfinex","SOLUSD",1680542032428,20.0,20.247,20.232,117.8978]
["bitfinex","SOLUSD",1680542032638,27.42701685,20.247,20.232,117.8978]
["bitfinex","SOLUSD",1680542032810,17.42701685,20.246,20.232,117.8978]
["bitfinex","SOLUSD",1680542033220,7.42701685,20.245,20.232,117.8978]
["bitfinex","SOLUSD",1680542034528,7.42701685,20.245,20.221,44.06207045]
["bitfinex","SOLUSD",1680542034731,7.42701685,20.245,20.223,139.2146]
["bitfinex","SOLUSD",1680542035035,7.42701685,20.245,20.225,10.0]
["bitfinex","SOLUSD",1680542035514,7.42701685,20.245,20.226,20.0]
["bitfinex","SOLUSD",1680542036039,7.42701685,20.245,20.228,10.0]
["bitfinex","SOLUSD",1680542036328,7.42701685,20.245,20.229,17.0]
["bitfinex","SOLUSD",1680542036637,7.42701685,20.245,20.231,10.0]
["bitfinex","SOLUSD",1680542036819,7.42701685,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680542037220,7.42701685,20.245,20.231,17.0]
["bitfinex","SOLUSD",1680542047149,7.42701685,20.245,20.232,10.0]
["bitfinex","SOLUSD",1680542047338,7.42701685,20.245,20.234,10.0]
["bitfinex","SOLUSD",1680542047524,20.0,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680542047837,27.42701685,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680542048038,20.0,20.247,20.236,10.0]
["bitfinex","SOLUSD",1680542048221,80.6517,20.262,20.237,17.0]
["bitfinex","SOLUSD",1680542048222,14.50541207,20.259,20.237,17.0]
["bitfinex","SOLUSD",1680542048422,10.0,20.25,20.237,17.0]
["bitfinex","SOLUSD",1680542049526,109.2843,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680542051634,109.2843,20.251,20.236,10.0]
["bitfinex","SOLUSD",1680542051836,109.2843,20.251,20.237,37.0]
["bitfinex","SOLUSD",1680542052039,109.2843,20.251,20.238,10.0]
["bitfinex","SOLUSD",1680542052327,109.2843,20.251,20.239,17.0]
["bitfinex","SOLUSD",1680542053541,109.2843,20.251,20.238,17.0]
["bitfinex","SOLUSD",1680542056652,109.2843,20.251,20.237,20.0]
["bitfinex","SOLUSD",1680542056946,10.0,20.25,20.232,10.0]
["bitfinex","SOLUSD",1680542057151,10.0,20.25,20.234,30.0]
["bitfinex","SOLUSD",1680542057449,10.0,20.25,20.235,20.0]
["bitfinex","SOLUSD",1680542058136,10.0,20.25,20.236,30.0]
["bitfinex","SOLUSD",1680542058334,10.0,20.25,20.237,20.0]
["bitfinex","SOLUSD",1680542058637,10.0,20.25,20.235,20.0]
["bitfinex","SOLUSD",1680542059033,10.0,20.25,20.236,17.0]
["bitfinex","SOLUSD",1680542059230,10.0,20.25,20.237,20.0]
["bitfinex","SOLUSD",1680542059441,10.0,20.25,20.238,17.0]
["bitfinex","SOLUSD",1680542061739,10.0,20.25,20.237,20.0]
["bitfinex","SOLUSD",1680542061951,10.0,20.248,20.23,109.2146]
["bitfinex","SOLUSD",1680542062147,20.0,20.247,20.231,30.0]
["bitfinex","SOLUSD",1680542062447,27.42701685,20.247,20.231,30.0]
["bitfinex","SOLUSD",1680542062657,10.0,20.245,20.231,30.0]
["bitfinex","SOLUSD",1680542063251,7.42701685,20.244,20.23,109.2146]
["bitfinex","SOLUSD",1680542063550,7.42701685,20.244,20.231,17.0]
["bitfinex","SOLUSD",1680542075356,20.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680542075559,7.42701685,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680542076273,7.42701685,20.247,20.232,10.0]
["bitfinex","SOLUSD",1680542076567,7.42701685,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680542078641,20.0,20.249,20.233,17.0]
["bitfinex","SOLUSD",1680542078847,24.683,20.257,20.234,10.0]
["bitfinex","SOLUSD",1680542079046,24.683,20.257,20.235,47.0]
["bitfinex","SOLUSD",1680542079352,48.78687623,20.259,20.235,47.0]
["bitfinex","SOLUSD",1680542079673,10.0,20.257,20.237,10.0]
["bitfinex","SOLUSD",1680542079847,10.0,20.257,20.238,37.0]
["bitfinex","SOLUSD",1680542080170,10.0,20.257,20.24,29.13]
["bitfinex","SOLUSD",1680542080348,10.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680542080662,10.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680542081057,10.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680542081573,10.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680542082059,10.0,20.258,20.243,17.0]
["bitfinex","SOLUSD",1680542082254,10.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680542084057,10.0,20.256,20.243,10.0]
["bitfinex","SOLUSD",1680542084259,10.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542084461,10.0,20.256,20.244,17.0]
["bitfinex","SOLUSD",1680542085075,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542086669,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542086865,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542088663,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542088863,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542089650,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542089851,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542090455,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542090754,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542091557,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542091755,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542092658,20.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680542094273,20.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542094478,20.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542095569,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542095956,10.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542096160,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542097870,10.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542098069,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542099579,10.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542099764,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542100476,10.0,20.257,20.243,10.0]
["bitfinex","SOLUSD",1680542100678,10.0,20.257,20.244,17.0]
["bitfinex","SOLUSD",1680542100988,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542101484,44.682,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542101775,10.0,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680542102579,10.0,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680542115594,20.0,20.258,20.242,17.0]
["bitfinex","SOLUSD",1680542116303,20.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680542116592,20.0,20.258,20.245,10.0]
["bitfinex","SOLUSD",1680542116800,20.0,20.258,20.246,17.0]
["bitfinex","SOLUSD",1680542117182,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542119092,20.0,20.258,20.243,17.0]
["bitfinex","SOLUSD",1680542122773,20.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680542122978,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542126382,20.0,20.258,20.242,17.0]
["bitfinex","SOLUSD",1680542126582,20.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680542126785,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542128090,20.0,20.258,20.241,110.6933]
["bitfinex","SOLUSD",1680542128091,30.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680542128292,30.0,20.258,20.241,110.6933]
["bitfinex","SOLUSD",1680542128476,10.0,20.257,20.241,110.6933]
["bitfinex","SOLUSD",1680542129997,10.0,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680542132187,20.0,20.258,20.243,10.0]
["bitfinex","SOLUSD",1680542132499,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680542133799,10.0,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680542138104,58.78687623,20.257,20.241,110.6933]
["bitfinex","SOLUSD",1680542138303,24.685,20.255,20.241,110.6933]
["bitfinex","SOLUSD",1680542138492,10.0,20.254,20.241,110.6933]
["bitfinex","SOLUSD",1680542139402,10.0,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680542149519,9.5,20.254,20.242,17.0]
["bitfinex","SOLUSD",1680542149710,24.685,20.255,20.242,17.0]
["bitfinex","SOLUSD",1680542160023,10.0,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680542174938,10.0,20.256,20.241,110.6933]
["bitfinex","SOLUSD",1680542176223,10.0,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680542178541,28.77,20.25,20.24,114.9303]
["bitfinex","SOLUSD",1680542178747,30.0,20.249,20.237,19.757557]
["bitfinex","SOLUSD",1680542179123,10.0,20.248,20.237,19.757557]
["bitfinex","SOLUSD",1680542179323,10.0,20.246,20.237,19.757557]
["bitfinex","SOLUSD",1680542179926,10.0,20.246,20.238,17.0]
["bitfinex","SOLUSD",1680542180951,67.10878435,20.246,20.237,8.870558]
["bitfinex","SOLUSD",1680542181124,67.10878435,20.246,20.21,29.04]
["bitfinex","SOLUSD",1680542181125,24.699,20.244,20.222,111.0228]
["bitfinex","SOLUSD",1680542181436,24.699,20.244,20.213,24.736]
["bitfinex","SOLUSD",1680542181437,82.364,20.24,20.213,24.736]
["bitfinex","SOLUSD",1680542181618,82.364,20.24,20.22,10.0]
["bitfinex","SOLUSD",1680542181619,10.0,20.238,20.22,10.0]
["bitfinex","SOLUSD",1680542181820,20.0,20.237,20.219,111.0228]
["bitfinex","SOLUSD",1680542182039,27.42701685,20.237,20.219,111.0228]
["bitfinex","SOLUSD",1680542182252,57.95025974,20.236,20.219,111.0228]
["bitfinex","SOLUSD",1680542182436,65.37727659,20.236,20.219,111.0228]
["bitfinex","SOLUSD",1680542182645,17.42701685,20.235,20.219,111.0228]
["bitfinex","SOLUSD",1680542184028,17.42701685,20.235,20.221,10.0]
["bitfinex","SOLUSD",1680542184229,17.42701685,20.235,20.222,17.0]
["bitfinex","SOLUSD",1680542184533,17.42701685,20.235,20.22,17.0]
["bitfinex","SOLUSD",1680542187727,17.42701685,20.235,20.22,15.0]
["bitfinex","SOLUSD",1680542192049,7.42701685,20.235,20.22,15.0]
["bitfinex","SOLUSD",1680542192233,20.0,20.237,20.22,44.04]
["bitfinex","SOLUSD",1680542192428,20.0,20.239,20.221,10.0]
["bitfinex","SOLUSD",1680542192630,20.0,20.239,20.222,17.0]
["bitfinex","SOLUSD",1680542192841,27.42701685,20.239,20.222,17.0]
["bitfinex","SOLUSD",1680542193032,27.42701685,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680542193224,27.42701685,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680542193430,27.42701685,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680542193734,27.42701685,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680542196844,27.42701685,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680542197040,27.42701685,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680542197250,27.42701685,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680542197953,27.42701685,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680542203537,27.42701685,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680542203740,27.42701685,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680542204059,27.42701685,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680542204553,20.0,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680542204738,27.42701685,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680542204935,27.42701685,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680542205858,27.42701685,20.239,20.225,10.0]
["bitfinex","SOLUSD",1680542206052,27.42701685,20.239,20.226,17.0]
["bitfinex","SOLUSD",1680542206948,52.13101685,20.239,20.221,10.0]
["bitfinex","SOLUSD",1680542207147,10.0,20.238,20.221,10.0]
["bitfinex","SOLUSD",1680542207334,10.0,20.236,20.221,10.0]
["bitfinex","SOLUSD",1680542207742,10.0,20.236,20.22,10.0]
["bitfinex","SOLUSD",1680542207950,17.42701685,20.236,20.22,10.0]
["bitfinex","SOLUSD",1680542208559,17.42701685,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680542208751,17.42701685,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680542208957,17.42701685,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680542209461,17.42701685,20.236,20.221,17.0]
["bitfinex","SOLUSD",1680542210459,17.42701685,20.236,20.221,10.0]
["bitfinex","SOLUSD",1680542210648,17.42701685,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680542211357,17.42701685,20.236,20.221,10.0]
["bitfinex","SOLUSD",1680542211556,17.42701685,20.236,20.222,17.0]
["bitfinex","SOLUSD",1680542212060,42.13601685,20.236,20.218,132.123]
["bitfinex","SOLUSD",1680542212239,10.0,20.229,20.218,132.123]
["bitfinex","SOLUSD",1680542212438,20.0,20.228,20.218,132.123]
["bitfinex","SOLUSD",1680542212659,10.0,20.227,20.218,132.123]
["bitfinex","SOLUSD",1680542213143,17.42701685,20.227,20.218,132.123]
["bitfinex","SOLUSD",1680542213557,17.42701685,20.227,20.22,17.0]
["bitfinex","SOLUSD",1680542216650,7.42701685,20.227,20.22,17.0]
["bitfinex","SOLUSD",1680542220069,20.0,20.228,20.22,17.0]
["bitfinex","SOLUSD",1680542220868,20.0,20.229,20.22,17.0]
["bitfinex","SOLUSD",1680542221060,20.0,20.229,20.22,10.0]
["bitfinex","SOLUSD",1680542221378,20.0,20.23,20.221,17.0]
["bitfinex","SOLUSD",1680542221551,20.0,20.23,20.219,17.0]
["bitfinex","SOLUSD",1680542224960,7.42701685,20.233,20.219,17.0]
["bitfinex","SOLUSD",1680542225155,24.709,20.236,20.22,10.0]
["bitfinex","SOLUSD",1680542225361,24.709,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680542225559,24.709,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680542228562,24.709,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680542228875,24.709,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680542229280,24.709,20.236,20.222,10.0]
["bitfinex","SOLUSD",1680542229453,24.709,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680542229778,10.0,20.235,20.223,17.0]
["bitfinex","SOLUSD",1680542229982,10.0,20.235,20.222,10.0]
["bitfinex","SOLUSD",1680542230269,10.0,20.235,20.223,17.0]
["bitfinex","SOLUSD",1680542230476,24.709,20.236,20.223,17.0]
["bitfinex","SOLUSD",1680542230977,116.22111685,20.239,20.223,17.0]
["bitfinex","SOLUSD",1680542231159,30.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680542232569,20.0,20.238,20.222,10.0]
["bitfinex","SOLUSD",1680542232870,20.0,20.238,20.224,10.0]
["bitfinex","SOLUSD",1680542233075,20.0,20.238,20.225,17.0]
["bitfinex","SOLUSD",1680542234786,20.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680542235482,10.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680542235684,10.0,20.237,20.222,10.0]
["bitfinex","SOLUSD",1680542235856,10.0,20.237,20.224,10.0]
["bitfinex","SOLUSD",1680542236062,10.0,20.237,20.225,17.0]
["bitfinex","SOLUSD",1680542236982,10.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680542237160,10.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680542240780,10.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680542240979,10.0,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680542242471,10.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680542242663,10.0,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680542244175,10.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680542247774,10.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680542247975,10.0,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680542248796,10.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680542248976,10.0,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680542249896,10.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680542250101,10.0,20.237,20.222,10.0]
["bitfinex","SOLUSD",1680542250398,10.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680542250774,10.0,20.237,20.221,17.0]
["bitfinex","SOLUSD",1680542250993,20.0,20.238,20.222,10.0]
["bitfinex","SOLUSD",1680542251186,20.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680542252479,10.0,20.238,20.223,17.0]
["bitfinex","SOLUSD",1680542252775,20.0,20.237,20.223,17.0]
["bitfinex","SOLUSD",1680542253998,7.42701685,20.239,20.223,17.0]
["bitfinex","SOLUSD",1680542254199,28.89,20.24,20.223,17.0]
["bitfinex","SOLUSD",1680542254400,28.89,20.24,20.224,20.0]
["bitfinex","SOLUSD",1680542254600,28.89,20.24,20.225,27.0]
["bitfinex","SOLUSD",1680542255078,28.89,20.24,20.226,20.0]
["bitfinex","SOLUSD",1680542255278,28.89,20.24,20.228,10.0]
["bitfinex","SOLUSD",1680542255587,28.89,20.24,20.229,17.0]
["bitfinex","SOLUSD",1680542255980,28.89,20.24,20.227,17.0]
["bitfinex","SOLUSD",1680542259182,108.63798974,20.243,20.227,17.0]
["bitfinex","SOLUSD",1680542262494,10.0,20.242,20.227,17.0]
["bitfinex","SOLUSD",1680542263296,10.0,20.242,20.227,127.5117]
["bitfinex","SOLUSD",1680542267598,108.63798974,20.243,20.227,127.5117]
["bitfinex","SOLUSD",1680542267802,20.0,20.256,20.231,5.94194126]
["bitfinex","SOLUSD",1680542268003,20.0,20.256,20.24,29.04]
["bitfinex","SOLUSD",1680542268205,20.0,20.256,20.241,37.0]
["bitfinex","SOLUSD",1680542268392,20.0,20.256,20.241,44.42701685]
["bitfinex","SOLUSD",1680542268600,20.0,20.256,20.242,10.0]
["bitfinex","SOLUSD",1680542268804,20.0,20.256,20.243,37.0]
["bitfinex","SOLUSD",1680542269109,20.0,20.256,20.245,24.697]
["bitfinex","SOLUSD",1680542269315,20.0,20.256,20.246,37.0]
["bitfinex","SOLUSD",1680542269495,20.0,20.256,20.247,10.0]
["bitfinex","SOLUSD",1680542269690,20.0,20.256,20.248,17.0]
["bitfinex","SOLUSD",1680542269886,20.0,20.256,20.249,10.0]
["bitfinex","SOLUSD",1680542270105,20.0,20.256,20.25,17.0]
["bitfinex","SOLUSD",1680542270407,20.0,20.256,20.25,174.49486621]
["bitfinex","SOLUSD",1680542270610,20.0,20.256,20.25,372.19042088]
["bitfinex","SOLUSD",1680542272207,10.0,20.267,20.25,17.0]
["bitfinex","SOLUSD",1680542272395,10.0,20.267,20.248,17.0]
["bitfinex","SOLUSD",1680542272598,10.0,20.265,20.249,10.0]
["bitfinex","SOLUSD",1680542272797,10.0,20.265,20.25,17.0]
["bitfinex","SOLUSD",1680542274606,10.0,20.265,20.25,10.0]
["bitfinex","SOLUSD",1680542274801,10.0,20.265,20.251,17.0]
["bitfinex","SOLUSD",1680542275914,108.0943,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680542276714,29.04,20.27,20.252,10.0]
["bitfinex","SOLUSD",1680542276912,29.04,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680542277101,20.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680542277302,10.0,20.268,20.253,17.0]
["bitfinex","SOLUSD",1680542277502,20.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680542278301,20.0,20.268,20.253,17.0]
["bitfinex","SOLUSD",1680542278614,10.0,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680542278918,10.0,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680542279223,10.0,20.267,20.251,130.2762]
["bitfinex","SOLUSD",1680542280411,10.0,20.267,20.25,19.745969]
["bitfinex","SOLUSD",1680542283019,10.0,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680542309928,10.0,20.267,20.25,19.745969]
["bitfinex","SOLUSD",1680542310230,10.0,20.265,20.25,19.745969]
["bitfinex","SOLUSD",1680542310432,10.0,20.265,20.246,20.0]
["bitfinex","SOLUSD",1680542310636,10.0,20.265,20.247,30.0]
["bitfinex","SOLUSD",1680542311033,10.0,20.265,20.246,20.0]
["bitfinex","SOLUSD",1680542311232,10.0,20.265,20.247,17.0]
["bitfinex","SOLUSD",1680542313546,17.42701685,20.265,20.247,17.0]
["bitfinex","SOLUSD",1680542314062,7.42701685,20.265,20.248,10.0]
["bitfinex","SOLUSD",1680542314233,10.0,20.267,20.249,17.0]
["bitfinex","SOLUSD",1680542315136,10.0,20.267,20.247,17.0]
["bitfinex","SOLUSD",1680542315340,10.0,20.267,20.248,10.0]
["bitfinex","SOLUSD",1680542315527,10.0,20.267,20.249,17.0]
["bitfinex","SOLUSD",1680542317360,17.42701685,20.267,20.248,10.0]
["bitfinex","SOLUSD",1680542317658,17.42701685,20.267,20.249,17.0]
["bitfinex","SOLUSD",1680542320959,17.42701685,20.267,20.248,10.0]
["bitfinex","SOLUSD",1680542321131,17.42701685,20.267,20.249,17.0]
["bitfinex","SOLUSD",1680542321940,17.42701685,20.267,20.248,10.0]
["bitfinex","SOLUSD",1680542322142,17.42701685,20.267,20.249,17.0]
["bitfinex","SOLUSD",1680542323941,17.42701685,20.267,20.246,39.749352]
["bitfinex","SOLUSD",1680542325360,17.42701685,20.267,20.247,17.0]
["bitfinex","SOLUSD",1680542327758,57.91,20.29,20.26,29.04]
["bitfinex","SOLUSD",1680542328060,111.5061,20.283,20.262,10.0]
["bitfinex","SOLUSD",1680542328261,57.91,20.29,20.263,37.0]
["bitfinex","SOLUSD",1680542328474,57.91,20.29,20.27,29.04]
["bitfinex","SOLUSD",1680542328475,14.47626563,20.288,20.27,29.04]
["bitfinex","SOLUSD",1680542328768,111.5061,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680542328945,29.04,20.29,20.272,10.0]
["bitfinex","SOLUSD",1680542329142,24.635,20.296,20.273,37.0]
["bitfinex","SOLUSD",1680542329352,0.228305,20.281,20.273,37.0]
["bitfinex","SOLUSD",1680542329561,111.5061,20.299,20.274,89.85579537]
["bitfinex","SOLUSD",1680542329856,111.5061,20.299,20.276,10.0]
["bitfinex","SOLUSD",1680542330035,111.5061,20.299,20.277,37.0]
["bitfinex","SOLUSD",1680542330238,111.5061,20.299,20.278,10.0]
["bitfinex","SOLUSD",1680542330451,111.5061,20.299,20.279,17.0]
["bitfinex","SOLUSD",1680542331264,14.57316149,20.297,20.279,17.0]
["bitfinex","SOLUSD",1680542333943,14.57316149,20.297,20.28,29.04]
["bitfinex","SOLUSD",1680542334150,14.57316149,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680542337561,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542337946,14.57316149,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680542339360,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542339954,10.0,20.294,20.277,20.0]
["bitfinex","SOLUSD",1680542340159,10.0,20.294,20.278,30.0]
["bitfinex","SOLUSD",1680542341359,10.0,20.296,20.279,10.0]
["bitfinex","SOLUSD",1680542341558,10.0,20.296,20.28,17.0]
["bitfinex","SOLUSD",1680542341755,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680542342057,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680542342549,10.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680542342749,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680542342962,10.0,20.296,20.28,17.0]
["bitfinex","SOLUSD",1680542347561,10.0,20.298,20.28,17.0]
["bitfinex","SOLUSD",1680542347764,10.0,20.296,20.28,17.0]
["bitfinex","SOLUSD",1680542351055,10.0,20.296,20.281,29.04]
["bitfinex","SOLUSD",1680542351355,10.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680542352163,34.635,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680542352668,42.06201685,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680542352876,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542353174,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680542353879,17.42701685,20.294,20.281,29.04]
["bitfinex","SOLUSD",1680542354961,17.42701685,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680542359571,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680542359875,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542360262,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680542366771,10.0,20.294,20.275,20.0]
["bitfinex","SOLUSD",1680542367075,10.0,20.294,20.276,20.0]
["bitfinex","SOLUSD",1680542367267,10.0,20.294,20.274,20.0]
["bitfinex","SOLUSD",1680542367467,10.0,20.294,20.275,40.0]
["bitfinex","SOLUSD",1680542367673,10.0,20.294,20.276,20.0]
["bitfinex","SOLUSD",1680542368063,10.0,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680542372666,34.638,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680542373775,7.42701685,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680542373978,28.87,20.29,20.273,115.9026]
["bitfinex","SOLUSD",1680542374188,20.0,20.289,20.273,115.9026]
["bitfinex","SOLUSD",1680542374481,10.0,20.288,20.27,28.99]
["bitfinex","SOLUSD",1680542374669,10.0,20.288,20.271,30.0]
["bitfinex","SOLUSD",1680542374670,10.0,20.286,20.271,30.0]
["bitfinex","SOLUSD",1680542375567,10.0,20.286,20.272,17.0]
["bitfinex","SOLUSD",1680542375767,10.0,20.286,20.271,17.0]
["bitfinex","SOLUSD",1680542376176,17.42701685,20.288,20.28,19.71965]
["bitfinex","SOLUSD",1680542376482,20.0,20.287,20.28,19.71965]
["bitfinex","SOLUSD",1680542377176,20.0,20.287,20.264,10.0]
["bitfinex","SOLUSD",1680542377177,221.845,20.285,20.25,28.91]
["bitfinex","SOLUSD",1680542377414,10.0,20.269,20.252,10.0]
["bitfinex","SOLUSD",1680542378365,10.0,20.267,20.251,10.0]
["bitfinex","SOLUSD",1680542378771,24.669,20.268,20.251,10.0]
["bitfinex","SOLUSD",1680542378973,20.0,20.267,20.251,10.0]
["bitfinex","SOLUSD",1680542380170,20.0,20.267,20.253,10.0]
["bitfinex","SOLUSD",1680542380377,20.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680542380678,20.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680542380887,20.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680542381391,20.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680542381694,20.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680542382068,20.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680542382484,10.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680542382773,10.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680542383293,10.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680542383473,10.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680542384184,20.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680542384386,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680542384594,10.0,20.269,20.253,10.0]
["bitfinex","SOLUSD",1680542384779,20.0,20.268,20.255,10.0]
["bitfinex","SOLUSD",1680542384985,20.0,20.268,20.256,17.0]
["bitfinex","SOLUSD",1680542386186,20.0,20.268,20.255,10.0]
["bitfinex","SOLUSD",1680542386381,119.688,20.273,20.256,37.0]
["bitfinex","SOLUSD",1680542386694,119.688,20.273,20.257,10.0]
["bitfinex","SOLUSD",1680542386904,28.89,20.28,20.258,17.0]
["bitfinex","SOLUSD",1680542387088,28.89,20.28,20.26,53.588]
["bitfinex","SOLUSD",1680542387288,28.89,20.28,20.262,10.0]
["bitfinex","SOLUSD",1680542387603,10.0,20.283,20.263,37.0]
["bitfinex","SOLUSD",1680542387989,10.0,20.283,20.264,10.0]
["bitfinex","SOLUSD",1680542388188,109.1146,20.284,20.266,10.0]
["bitfinex","SOLUSD",1680542388499,29.04,20.29,20.27,29.04]
["bitfinex","SOLUSD",1680542388888,20.0,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680542389289,20.0,20.289,20.272,10.0]
["bitfinex","SOLUSD",1680542389489,29.04,20.29,20.273,17.0]
["bitfinex","SOLUSD",1680542390489,29.04,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680542390692,7.42701685,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680542390885,20.0,20.291,20.275,17.0]
["bitfinex","SOLUSD",1680542391203,27.42701685,20.291,20.275,17.0]
["bitfinex","SOLUSD",1680542391893,10.0,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680542392204,20.0,20.289,20.275,17.0]
["bitfinex","SOLUSD",1680542393597,39.76111116,20.298,20.276,20.0]
["bitfinex","SOLUSD",1680542393798,39.76111116,20.298,20.278,10.0]
["bitfinex","SOLUSD",1680542393997,39.76111116,20.298,20.279,17.0]
["bitfinex","SOLUSD",1680542394296,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542395410,10.0,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680542395612,10.0,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680542395908,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680542396086,10.0,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680542396286,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542397412,10.0,20.294,20.276,20.0]
["bitfinex","SOLUSD",1680542397413,20.0,20.288,20.278,10.0]
["bitfinex","SOLUSD",1680542397598,20.0,20.288,20.279,17.0]
["bitfinex","SOLUSD",1680542397799,20.0,20.288,20.277,17.0]
["bitfinex","SOLUSD",1680542405815,27.42701685,20.288,20.266,135.1627]
["bitfinex","SOLUSD",1680542405990,10.0,20.286,20.268,10.0]
["bitfinex","SOLUSD",1680542406996,10.0,20.286,20.269,17.0]
["bitfinex","SOLUSD",1680542407303,10.0,20.286,20.27,10.0]
["bitfinex","SOLUSD",1680542407504,10.0,20.286,20.271,17.0]
["bitfinex","SOLUSD",1680542407712,20.0,20.287,20.271,17.0]
["bitfinex","SOLUSD",1680542410919,20.0,20.287,20.272,10.0]
["bitfinex","SOLUSD",1680542411217,20.0,20.287,20.273,17.0]
["bitfinex","SOLUSD",1680542411811,10.0,20.287,20.273,17.0]
["bitfinex","SOLUSD",1680542413324,10.0,20.287,20.271,17.0]
["bitfinex","SOLUSD",1680542413621,10.0,20.287,20.269,17.0]
["bitfinex","SOLUSD",1680542413823,10.0,20.287,20.267,17.0]
["bitfinex","SOLUSD",1680542414901,10.0,20.285,20.267,17.0]
["bitfinex","SOLUSD",1680542415322,10.0,20.285,20.277,20.0]
["bitfinex","SOLUSD",1680542420227,7.42701685,20.286,20.277,20.0]
["bitfinex","SOLUSD",1680542422104,10.0,20.285,20.277,20.0]
["bitfinex","SOLUSD",1680542422608,7.42701685,20.284,20.277,20.0]
["bitfinex","SOLUSD",1680542423222,10.0,20.285,20.277,20.0]
["bitfinex","SOLUSD",1680542427324,10.0,20.285,20.268,10.0]
["bitfinex","SOLUSD",1680542427516,116.7418,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680542427713,116.7418,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680542428017,116.7418,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542432119,116.7418,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680542432320,116.7418,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542434508,116.7418,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680542434712,116.7418,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542436320,116.7418,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680542436520,116.7418,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680542440319,116.7418,20.284,20.273,24.42701685]
["bitfinex","SOLUSD",1680542440626,116.7418,20.284,20.274,10.0]
["bitfinex","SOLUSD",1680542440827,116.7418,20.284,20.275,17.0]
["bitfinex","SOLUSD",1680542443626,116.7418,20.284,20.274,17.0]
["bitfinex","SOLUSD",1680542443829,116.7418,20.284,20.275,10.0]
["bitfinex","SOLUSD",1680542444028,116.7418,20.284,20.276,17.0]
["bitfinex","SOLUSD",1680542445441,116.7418,20.284,20.273,7.42701685]
["bitfinex","SOLUSD",1680542445442,116.7418,20.284,20.275,10.0]
["bitfinex","SOLUSD",1680542445642,116.7418,20.284,20.276,17.0]
["bitfinex","SOLUSD",1680542446038,117.3672,20.289,20.277,20.0]
["bitfinex","SOLUSD",1680542446224,109.6118,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680542446743,10.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542447826,10.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680542448029,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680542450128,10.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680542450330,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680542451242,10.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680542451443,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680542452347,7.5,20.294,20.281,10.0]
["bitfinex","SOLUSD",1680542452642,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542454041,109.6118,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542454233,109.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542454433,109.6118,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542454633,109.6118,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542455241,109.6118,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542455436,109.6118,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542455833,109.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542456334,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542456534,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680542456734,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542457447,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680542457646,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542457949,7.5,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542458145,7.5,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542458350,7.5,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680542458544,109.6118,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542459131,109.6118,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680542459448,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680542459642,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542460251,109.6118,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542461051,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680542461235,10.0,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680542461635,10.0,20.294,20.283,17.0]
["bitfinex","SOLUSD",1680542461850,109.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542462045,109.6118,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542462247,109.6118,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542462438,109.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542463150,109.6118,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542464058,109.6118,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680542464353,109.6118,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680542464547,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542465136,109.6118,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680542465350,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542466354,109.6118,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680542466545,109.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542467838,109.6118,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680542468248,109.6118,20.295,20.28,24.42701685]
["bitfinex","SOLUSD",1680542475255,10.0,20.294,20.28,7.42701685]
["bitfinex","SOLUSD",1680542476459,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542478270,10.0,20.294,20.271,66.43423938]
["bitfinex","SOLUSD",1680542478449,17.42701685,20.294,20.271,24.665]
["bitfinex","SOLUSD",1680542478650,28.92,20.29,20.277,20.0]
["bitfinex","SOLUSD",1680542478865,28.92,20.29,20.274,20.0]
["bitfinex","SOLUSD",1680542479370,10.0,20.289,20.274,20.0]
["bitfinex","SOLUSD",1680542480471,10.0,20.289,20.275,17.0]
["bitfinex","SOLUSD",1680542480657,10.0,20.289,20.276,20.0]
["bitfinex","SOLUSD",1680542480863,10.0,20.289,20.277,17.0]
["bitfinex","SOLUSD",1680542481670,28.92,20.29,20.277,17.0]
["bitfinex","SOLUSD",1680542485055,10.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680542489758,109.6118,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680542490655,109.6118,20.295,20.277,41.657]
["bitfinex","SOLUSD",1680542491062,108.6118,20.295,20.28,28.92]
["bitfinex","SOLUSD",1680542491256,108.6118,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542491459,108.6118,20.295,20.282,34.651]
["bitfinex","SOLUSD",1680542491655,108.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542500569,108.6118,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542500762,108.6118,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542500959,108.6118,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542501788,108.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542501968,108.6118,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542502166,108.6118,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542502973,108.6118,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542503180,108.6118,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542504182,108.6118,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542504183,108.6118,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542506179,108.6118,20.295,20.283,10.0]
["bitfinex","SOLUSD",1680542506477,108.6118,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680542506988,108.6118,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542507175,108.6118,20.295,20.283,10.0]
["bitfinex","SOLUSD",1680542507377,108.6118,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680542507969,108.6118,20.295,20.283,10.0]
["bitfinex","SOLUSD",1680542508171,108.6118,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680542509784,108.6118,20.295,20.285,20.0]
["bitfinex","SOLUSD",1680542509984,108.6118,20.295,20.286,27.0]
["bitfinex","SOLUSD",1680542510491,108.6118,20.295,20.287,70.72479493]
["bitfinex","SOLUSD",1680542510689,28.83,20.31,20.29,28.71]
["bitfinex","SOLUSD",1680542510871,112.2242,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680542511073,112.2242,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680542511270,112.2242,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680542511573,112.2242,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680542512581,112.2242,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680542512879,10.0,20.304,20.294,17.0]
["bitfinex","SOLUSD",1680542513078,10.0,20.304,20.292,17.0]
["bitfinex","SOLUSD",1680542513386,10.0,20.304,20.292,10.0]
["bitfinex","SOLUSD",1680542513584,10.0,20.304,20.293,17.0]
["bitfinex","SOLUSD",1680542514083,10.0,20.304,20.29,28.71]
["bitfinex","SOLUSD",1680542514269,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680542514867,112.2242,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680542517891,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680542521281,10.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680542521693,10.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680542521899,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680542522783,10.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680542522984,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680542524096,10.0,20.304,20.288,27.0]
["bitfinex","SOLUSD",1680542525785,10.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680542529400,112.2242,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680542537210,112.2242,20.305,20.288,51.709371]
["bitfinex","SOLUSD",1680542550520,112.2242,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680542550818,112.2242,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680542551007,112.2242,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680542552217,112.2242,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680542556711,112.2242,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680542556912,112.2242,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680542560624,30.81889446,20.319,20.293,24.637]
["bitfinex","SOLUSD",1680542560816,108.5073,20.316,20.294,47.0]
["bitfinex","SOLUSD",1680542561419,108.5073,20.316,20.297,24.633]
["bitfinex","SOLUSD",1680542561619,10.0,20.315,20.298,27.0]
["bitfinex","SOLUSD",1680542562921,10.0,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680542564822,108.5073,20.316,20.299,10.0]
["bitfinex","SOLUSD",1680542565065,108.5073,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680542565342,10.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680542565923,10.0,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680542566233,10.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680542566442,17.42701685,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680542566642,17.42701685,20.315,20.296,17.0]
["bitfinex","SOLUSD",1680542566843,17.42701685,20.315,20.297,20.0]
["bitfinex","SOLUSD",1680542567020,17.42701685,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680542571233,20.0,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680542571539,10.0,20.313,20.298,17.0]
["bitfinex","SOLUSD",1680542571731,20.0,20.312,20.298,17.0]
["bitfinex","SOLUSD",1680542571928,10.0,20.311,20.298,17.0]
["bitfinex","SOLUSD",1680542572143,10.0,20.309,20.298,17.0]
["bitfinex","SOLUSD",1680542572340,20.0,20.308,20.298,17.0]
["bitfinex","SOLUSD",1680542572929,20.0,20.308,20.293,24.638]
["bitfinex","SOLUSD",1680542573134,10.0,20.307,20.29,28.93]
["bitfinex","SOLUSD",1680542573543,10.0,20.307,20.291,10.0]
["bitfinex","SOLUSD",1680542573735,10.0,20.307,20.288,111.30594371]
["bitfinex","SOLUSD",1680542573953,17.42701685,20.307,20.289,30.0]
["bitfinex","SOLUSD",1680542575545,17.42701685,20.307,20.288,34.709371]
["bitfinex","SOLUSD",1680542576254,17.42701685,20.307,20.289,17.0]
["bitfinex","SOLUSD",1680542576936,20.0,20.308,20.289,17.0]
["bitfinex","SOLUSD",1680542577137,10.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680542577340,10.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680542578247,10.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680542578435,10.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680542578734,10.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680542579256,10.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680542580536,10.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680542580737,10.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680542580938,10.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680542581143,115.9373,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680542581662,10.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680542587141,10.0,20.305,20.288,34.709371]
["bitfinex","SOLUSD",1680542587347,17.42701685,20.305,20.288,34.709371]
["bitfinex","SOLUSD",1680542588457,17.42701685,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680542588953,17.42701685,20.305,20.288,34.709371]
["bitfinex","SOLUSD",1680542589158,28.92,20.3,20.288,34.709371]
["bitfinex","SOLUSD",1680542589348,57.66,20.3,20.288,34.709371]
["bitfinex","SOLUSD",1680542589547,27.42701685,20.299,20.288,34.709371]
["bitfinex","SOLUSD",1680542589960,10.0,20.297,20.288,34.709371]
["bitfinex","SOLUSD",1680542591664,17.42701685,20.297,20.288,34.709371]
["bitfinex","SOLUSD",1680542591852,17.42701685,20.297,20.277,10.0]
["bitfinex","SOLUSD",1680542592052,10.0,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680542592454,10.0,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680542592761,10.0,20.295,20.278,30.0]
["bitfinex","SOLUSD",1680542592964,159.60311685,20.295,20.278,30.0]
["bitfinex","SOLUSD",1680542593345,134.96611685,20.295,20.278,30.0]
["bitfinex","SOLUSD",1680542594275,134.96611685,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680542594562,134.96611685,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542596160,134.96611685,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680542596366,134.96611685,20.295,20.276,30.0]
["bitfinex","SOLUSD",1680542596551,134.96611685,20.295,20.277,20.0]
["bitfinex","SOLUSD",1680542597363,134.96611685,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680542597364,134.96611685,20.295,20.276,10.0]
["bitfinex","SOLUSD",1680542597551,134.96611685,20.295,20.277,37.0]
["bitfinex","SOLUSD",1680542598451,134.96611685,20.295,20.28,19.718197]
["bitfinex","SOLUSD",1680542598652,134.96611685,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542615875,134.96611685,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680542620395,149.46668044,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680542620594,139.46668044,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680542620771,117.5391,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542621086,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542621279,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542626698,117.5391,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680542627007,117.5391,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542627501,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542627693,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542630101,117.5391,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542630280,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542630480,117.5391,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542630680,117.5391,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542631191,117.5391,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542631374,117.5391,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542631980,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542633400,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542633598,117.5391,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542633975,117.5391,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542634374,117.5391,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680542634592,117.5391,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680542635083,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542638185,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542638492,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542639191,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542639390,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542640686,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542640889,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542641691,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542641892,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542642294,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542642493,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542643498,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542643703,124.96611685,20.295,20.278,20.0]
["bitfinex","SOLUSD",1680542644002,10.0,20.294,20.279,30.0]
["bitfinex","SOLUSD",1680542644407,17.42701685,20.294,20.279,30.0]
["bitfinex","SOLUSD",1680542645100,17.42701685,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680542646506,7.42701685,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680542646707,117.5391,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680542647007,10.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680542647191,10.0,20.294,20.278,20.0]
["bitfinex","SOLUSD",1680542647192,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542647620,17.42701685,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542652011,17.42701685,20.294,20.278,20.0]
["bitfinex","SOLUSD",1680542652705,42.06401685,20.294,20.278,20.0]
["bitfinex","SOLUSD",1680542653210,42.06401685,20.294,20.274,10.0]
["bitfinex","SOLUSD",1680542653408,42.06401685,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680542653913,42.06401685,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680542655307,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542655498,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542656414,42.06401685,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680542656613,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542656914,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542657310,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542657613,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542658413,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542658619,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542659111,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542659316,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542659717,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542659907,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542660307,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542660507,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542661523,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542661816,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542662212,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542662522,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542662913,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542663114,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542663504,42.06401685,20.294,20.277,10.0]
["bitfinex","SOLUSD",1680542663813,42.06401685,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680542664011,42.06401685,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680542667129,23.15,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680542667418,10.0,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680542667816,24.643,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680542671021,23.15,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680542684432,10.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680542685241,10.0,20.289,20.275,40.0]
["bitfinex","SOLUSD",1680542685441,20.0,20.288,20.275,20.0]
["bitfinex","SOLUSD",1680542685624,10.0,20.287,20.275,20.0]
["bitfinex","SOLUSD",1680542685830,20.0,20.286,20.275,20.0]
["bitfinex","SOLUSD",1680542686035,10.0,20.285,20.275,20.0]
["bitfinex","SOLUSD",1680542686530,10.0,20.285,20.276,17.0]
["bitfinex","SOLUSD",1680542686731,10.0,20.283,20.276,17.0]
["bitfinex","SOLUSD",1680542688255,119.6459,20.284,20.276,17.0]
["bitfinex","SOLUSD",1680542691456,119.6459,20.284,20.271,19.726214]
["bitfinex","SOLUSD",1680542691639,10.0,20.283,20.271,19.726214]
["bitfinex","SOLUSD",1680542691840,10.0,20.283,20.272,17.0]
["bitfinex","SOLUSD",1680542692143,10.0,20.279,20.272,17.0]
["bitfinex","SOLUSD",1680542692343,23.15,20.28,20.272,17.0]
["bitfinex","SOLUSD",1680542698563,23.15,20.28,20.27,17.0]
["bitfinex","SOLUSD",1680542699861,134.42677862,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542700066,119.6459,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542704959,119.6459,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680542705161,119.6459,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680542707759,119.6459,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680542707960,119.6459,20.284,20.274,10.0]
["bitfinex","SOLUSD",1680542708162,119.6459,20.284,20.275,17.0]
["bitfinex","SOLUSD",1680542708657,119.6459,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680542708971,119.6459,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542711410,119.6459,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680542711692,119.6459,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680542712671,119.6459,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542712884,119.6459,20.284,20.264,39.83129079]
["bitfinex","SOLUSD",1680542713984,119.6459,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680542714470,119.6459,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542714671,119.6459,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542714874,119.6459,20.284,20.251,219.007]
["bitfinex","SOLUSD",1680542714875,23.15,20.28,20.251,219.007]
["bitfinex","SOLUSD",1680542715074,23.15,20.27,20.253,30.0]
["bitfinex","SOLUSD",1680542715778,23.15,20.27,20.254,10.0]
["bitfinex","SOLUSD",1680542715961,23.15,20.27,20.256,30.0]
["bitfinex","SOLUSD",1680542716384,10.0,20.269,20.256,30.0]
["bitfinex","SOLUSD",1680542716570,10.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680542717066,10.0,20.274,20.255,20.0]
["bitfinex","SOLUSD",1680542717267,10.0,20.274,20.253,20.0]
["bitfinex","SOLUSD",1680542717581,17.42701685,20.274,20.254,10.0]
["bitfinex","SOLUSD",1680542717766,17.42701685,20.274,20.255,20.0]
["bitfinex","SOLUSD",1680542718279,7.42701685,20.274,20.256,10.0]
["bitfinex","SOLUSD",1680542718457,7.42701685,20.274,20.258,10.0]
["bitfinex","SOLUSD",1680542718657,7.42701685,20.274,20.259,17.0]
["bitfinex","SOLUSD",1680542718984,7.42701685,20.274,20.26,10.0]
["bitfinex","SOLUSD",1680542719162,7.42701685,20.274,20.261,17.0]
["bitfinex","SOLUSD",1680542719364,110.4344,20.278,20.262,10.0]
["bitfinex","SOLUSD",1680542719571,20.0,20.277,20.264,10.0]
["bitfinex","SOLUSD",1680542719768,20.0,20.277,20.265,17.0]
["bitfinex","SOLUSD",1680542720370,119.6459,20.284,20.266,20.0]
["bitfinex","SOLUSD",1680542720573,119.6459,20.284,20.267,27.0]
["bitfinex","SOLUSD",1680542722790,119.6459,20.284,20.267,34.42701685]
["bitfinex","SOLUSD",1680542724877,119.6459,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680542725187,119.6459,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542725368,119.6459,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542726285,119.6459,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542726481,119.6459,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542726889,119.6459,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680542727902,119.6459,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680542728081,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680542729186,10.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680542729387,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680542729581,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680542729790,119.6459,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680542730288,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680542731982,119.6459,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680542733691,119.6459,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680542733906,119.6459,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680542734196,119.6459,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542734393,119.6459,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680542734598,119.6459,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680542735003,117.6671,20.287,20.274,20.0]
["bitfinex","SOLUSD",1680542735184,117.6671,20.287,20.276,10.0]
["bitfinex","SOLUSD",1680542735578,117.6671,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680542736092,117.6671,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680542736999,66.21954845,20.296,20.276,17.0]
["bitfinex","SOLUSD",1680542737396,17.42701685,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680542739685,7.42701685,20.293,20.275,17.0]
["bitfinex","SOLUSD",1680542739887,10.0,20.292,20.277,10.0]
["bitfinex","SOLUSD",1680542740098,10.0,20.292,20.278,17.0]
["bitfinex","SOLUSD",1680542740301,17.42701685,20.292,20.278,17.0]
["bitfinex","SOLUSD",1680542740497,17.42701685,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680542749510,7.42701685,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680542750605,132.41079048,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680542750920,117.5391,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680542751216,117.5391,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680542751420,117.5391,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680542751606,117.5391,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542754114,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542754293,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542759421,117.5391,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542762303,117.5391,20.295,20.278,14.75939957]
["bitfinex","SOLUSD",1680542762505,139.20653077,20.295,20.271,34.665]
["bitfinex","SOLUSD",1680542762709,183.75864845,20.295,20.272,20.0]
["bitfinex","SOLUSD",1680542762909,10.0,20.294,20.275,10.0]
["bitfinex","SOLUSD",1680542763118,10.0,20.294,20.276,20.0]
["bitfinex","SOLUSD",1680542763418,17.42701685,20.294,20.276,20.0]
["bitfinex","SOLUSD",1680542763621,17.42701685,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680542770323,17.42701685,20.294,20.28,28.75]
["bitfinex","SOLUSD",1680542770513,17.42701685,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680542772516,17.42701685,20.294,20.28,28.75]
["bitfinex","SOLUSD",1680542772819,10.0,20.289,20.28,28.75]
["bitfinex","SOLUSD",1680542773727,10.0,20.293,20.28,28.75]
["bitfinex","SOLUSD",1680542774031,10.0,20.293,20.281,17.0]
["bitfinex","SOLUSD",1680542780622,10.0,20.293,20.276,20.0]
["bitfinex","SOLUSD",1680542780836,10.0,20.293,20.247,243.53217356]
["bitfinex","SOLUSD",1680542780837,10.0,20.289,20.275,20.0]
["bitfinex","SOLUSD",1680542781533,10.0,20.289,20.28,19.716755]
["bitfinex","SOLUSD",1680542782632,10.0,20.289,20.281,17.0]
["bitfinex","SOLUSD",1680542785025,28.96,20.29,20.281,17.0]
["bitfinex","SOLUSD",1680542791416,7.42701685,20.293,20.281,17.0]
["bitfinex","SOLUSD",1680542791622,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542791940,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542808435,117.5391,20.295,20.28,14.5164914]
["bitfinex","SOLUSD",1680542808436,117.5391,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542808635,117.5391,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680542809068,117.5391,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542810058,117.5391,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542810953,117.5391,20.295,20.283,20.0]
["bitfinex","SOLUSD",1680542811146,117.5391,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680542811350,117.5391,20.295,20.285,20.0]
["bitfinex","SOLUSD",1680542811651,58.7925316,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680542812150,124.16291685,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680542812359,10.0,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680542812562,17.42701685,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680542813459,76.21954845,20.304,20.285,20.0]
["bitfinex","SOLUSD",1680542813647,10.0,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680542813850,10.0,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680542814056,10.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680542814349,10.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680542814549,10.0,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680542815761,10.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680542815964,10.0,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680542817356,7.42701685,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680542818753,7.42701685,20.303,20.285,27.0]
["bitfinex","SOLUSD",1680542818953,7.42701685,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680542819149,7.42701685,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680542820055,7.42701685,20.303,20.288,10.0]
["bitfinex","SOLUSD",1680542820353,7.42701685,20.303,20.289,17.0]
["bitfinex","SOLUSD",1680542820545,10.0,20.302,20.286,20.0]
["bitfinex","SOLUSD",1680542820737,54.55211768,20.302,20.285,20.0]
["bitfinex","SOLUSD",1680542820941,14.24041392,20.301,20.285,20.0]
["bitfinex","SOLUSD",1680542821153,10.0,20.3,20.285,20.0]
["bitfinex","SOLUSD",1680542821945,10.0,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680542830361,10.0,20.3,20.277,24.658]
["bitfinex","SOLUSD",1680542830362,20.0,20.299,20.277,24.658]
["bitfinex","SOLUSD",1680542830554,20.0,20.299,20.273,114.2478]
["bitfinex","SOLUSD",1680542830755,10.0,20.297,20.274,10.0]
["bitfinex","SOLUSD",1680542830959,20.0,20.296,20.274,10.0]
["bitfinex","SOLUSD",1680542831146,86.21954845,20.296,20.273,114.2478]
["bitfinex","SOLUSD",1680542831351,68.7925316,20.295,20.273,114.2478]
["bitfinex","SOLUSD",1680542831567,298.07914845,20.295,20.273,114.2478]
["bitfinex","SOLUSD",1680542831766,7.42701685,20.294,20.273,114.2478]
["bitfinex","SOLUSD",1680542832066,10.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680542832481,17.42701685,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680542835482,17.42701685,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680542835774,280.6521316,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680542837065,288.07914845,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680542837578,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542842379,221.8596,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680542842588,221.8596,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680542842769,221.8596,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680542843362,221.8596,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680542845888,221.8596,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680542846092,221.8596,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680542847291,221.8596,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680542851475,221.8596,20.295,20.278,20.0]
["bitfinex","SOLUSD",1680542851669,10.0,20.294,20.278,20.0]
["bitfinex","SOLUSD",1680542852875,10.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680542854887,10.0,20.294,20.279,41.654]
["bitfinex","SOLUSD",1680542855682,28.75,20.29,20.278,20.0]
["bitfinex","SOLUSD",1680542855888,28.75,20.29,20.273,114.2478]
["bitfinex","SOLUSD",1680542856077,37.42701685,20.289,20.273,114.2478]
["bitfinex","SOLUSD",1680542856486,10.0,20.287,20.273,114.2478]
["bitfinex","SOLUSD",1680542856683,20.0,20.286,20.273,114.2478]
["bitfinex","SOLUSD",1680542856993,10.0,20.285,20.274,17.0]
["bitfinex","SOLUSD",1680542857378,20.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680542861380,19.5,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680542864588,26.92701685,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680542864783,10.0,20.285,20.274,17.0]
["bitfinex","SOLUSD",1680542868200,17.42701685,20.285,20.274,17.0]
["bitfinex","SOLUSD",1680542871009,17.42701685,20.285,20.27,39.450845]
["bitfinex","SOLUSD",1680542871193,17.42701685,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680542879117,7.42701685,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680542879416,19.5,20.286,20.271,17.0]
["bitfinex","SOLUSD",1680542879602,10.0,20.286,20.271,17.0]
["bitfinex","SOLUSD",1680542879798,20.0,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680542879998,10.0,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542881410,10.0,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680542881614,10.0,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680542882012,20.0,20.285,20.273,17.0]
["bitfinex","SOLUSD",1680542882403,20.0,20.285,20.272,10.0]
["bitfinex","SOLUSD",1680542882715,10.0,20.283,20.273,17.0]
["bitfinex","SOLUSD",1680542883102,110.1733,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680542884096,110.1733,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680542888321,110.1733,20.284,20.27,53.33701685]
["bitfinex","SOLUSD",1680542888505,115.0649,20.288,20.27,53.33701685]
["bitfinex","SOLUSD",1680542888707,20.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680542888907,20.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680542889108,20.0,20.287,20.273,10.0]
["bitfinex","SOLUSD",1680542889308,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680542889616,20.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680542889814,20.0,20.287,20.277,10.0]
["bitfinex","SOLUSD",1680542890016,20.0,20.287,20.278,17.0]
["bitfinex","SOLUSD",1680542890518,20.0,20.287,20.276,17.0]
["bitfinex","SOLUSD",1680542890719,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680542891611,10.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680542891812,10.0,20.286,20.272,17.0]
["bitfinex","SOLUSD",1680542892011,20.0,20.285,20.272,17.0]
["bitfinex","SOLUSD",1680542894929,10.0,20.285,20.272,17.0]
["bitfinex","SOLUSD",1680542896018,10.0,20.285,20.272,10.0]
["bitfinex","SOLUSD",1680542896218,10.0,20.285,20.273,17.0]
["bitfinex","SOLUSD",1680542897338,20.0,20.286,20.273,17.0]
["bitfinex","SOLUSD",1680542898033,20.0,20.286,20.268,51.82381885]
["bitfinex","SOLUSD",1680542898034,20.0,20.286,20.272,10.0]
["bitfinex","SOLUSD",1680542898337,20.0,20.286,20.273,17.0]
["bitfinex","SOLUSD",1680542898716,20.0,20.286,20.272,10.0]
["bitfinex","SOLUSD",1680542899040,20.0,20.286,20.273,17.0]
["bitfinex","SOLUSD",1680542899242,20.0,20.286,20.268,51.82381885]
["bitfinex","SOLUSD",1680542899243,20.0,20.286,20.272,10.0]
["bitfinex","SOLUSD",1680542899415,20.0,20.286,20.273,17.0]
["bitfinex","SOLUSD",1680542900136,10.0,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680542902225,10.0,20.285,20.27,10.0]
["bitfinex","SOLUSD",1680542902422,10.0,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680542903827,10.0,20.285,20.269,17.0]
["bitfinex","SOLUSD",1680542906621,17.42701685,20.285,20.268,19.728802]
["bitfinex","SOLUSD",1680542907043,69.43856003,20.285,20.268,19.728802]
["bitfinex","SOLUSD",1680542907242,111.6296,20.284,20.268,19.728802]
["bitfinex","SOLUSD",1680542907444,10.0,20.283,20.268,19.728802]
["bitfinex","SOLUSD",1680542907641,17.42701685,20.283,20.268,19.728802]
["bitfinex","SOLUSD",1680542907938,7.42701685,20.282,20.268,19.728802]
["bitfinex","SOLUSD",1680542908234,10.0,20.281,20.269,17.0]
["bitfinex","SOLUSD",1680542911241,7.42701685,20.282,20.269,17.0]
["bitfinex","SOLUSD",1680542916855,7.42701685,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680542920734,22.15379097,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680542920941,7.42701685,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680542927361,24.47131491,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680542929361,14.47131491,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680542929561,111.6296,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680542934162,111.6296,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680542934347,111.6296,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542934549,111.6296,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542936251,111.6296,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680542936866,111.6296,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542937059,111.6296,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542943056,111.6296,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680542943255,111.6296,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680542943459,111.6296,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680542945463,111.6296,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680542945669,119.05661685,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680542945976,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680542947157,23.18,20.28,20.268,17.0]
["bitfinex","SOLUSD",1680542950281,10.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680542950579,10.0,20.279,20.267,19.729562]
["bitfinex","SOLUSD",1680542951973,10.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680542955078,28.98,20.28,20.268,17.0]
["bitfinex","SOLUSD",1680542956968,10.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680542957868,28.98,20.28,20.267,17.0]
["bitfinex","SOLUSD",1680542958373,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680542958672,10.0,20.279,20.265,17.0]
["bitfinex","SOLUSD",1680542958874,10.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680542959072,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680542964985,10.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680542965167,10.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680542965469,10.0,20.279,20.264,30.0]
["bitfinex","SOLUSD",1680542965670,10.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680542966091,10.0,20.279,20.267,28.98]
["bitfinex","SOLUSD",1680542966290,10.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680542972488,10.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680542976900,10.0,20.279,20.266,37.0]
["bitfinex","SOLUSD",1680542977391,28.88,20.28,20.266,37.0]
["bitfinex","SOLUSD",1680542985002,10.0,20.282,20.266,37.0]
["bitfinex","SOLUSD",1680542985301,17.42701685,20.282,20.266,37.0]
["bitfinex","SOLUSD",1680542987408,7.42701685,20.282,20.266,37.0]
["bitfinex","SOLUSD",1680542997602,7.42701685,20.282,20.267,10.0]
["bitfinex","SOLUSD",1680542997802,14.92046759,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680542998004,111.6296,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680542999006,119.05661685,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680543000511,119.05661685,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680543000712,171.79038962,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680543000916,10.0,20.283,20.266,20.0]
["bitfinex","SOLUSD",1680543001213,7.42701685,20.282,20.266,20.0]
["bitfinex","SOLUSD",1680543001421,10.0,20.281,20.266,20.0]
["bitfinex","SOLUSD",1680543002504,10.0,20.281,20.267,17.0]
["bitfinex","SOLUSD",1680543008720,7.42701685,20.282,20.267,17.0]
["bitfinex","SOLUSD",1680543012211,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680543014223,23.18,20.28,20.267,17.0]
["bitfinex","SOLUSD",1680543027042,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680543028527,10.0,20.279,20.266,34.64524866]
["bitfinex","SOLUSD",1680543028727,10.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680543030143,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680543034829,10.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680543035125,10.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680543037137,23.18,20.28,20.267,17.0]
["bitfinex","SOLUSD",1680543043646,111.6296,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680543043834,111.6296,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680543044148,111.6296,20.284,20.27,23.09]
["bitfinex","SOLUSD",1680543044633,111.6296,20.284,20.272,10.0]
["bitfinex","SOLUSD",1680543044833,111.6296,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680543045137,115.0649,20.288,20.273,17.0]
["bitfinex","SOLUSD",1680543045138,23.18,20.29,20.273,41.662]
["bitfinex","SOLUSD",1680543045329,108.9982,20.297,20.273,41.662]
["bitfinex","SOLUSD",1680543045647,108.9982,20.297,20.274,20.0]
["bitfinex","SOLUSD",1680543045856,10.0,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680543046040,10.0,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680543046647,195.75,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680543046845,10.0,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680543047631,10.0,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680543047833,7.42701685,20.293,20.276,20.0]
["bitfinex","SOLUSD",1680543048054,10.0,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680543049051,10.0,20.292,20.278,17.0]
["bitfinex","SOLUSD",1680543049256,10.0,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680543049735,17.42701685,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680543055161,7.42701685,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680543056144,7.42701685,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680543056465,7.42701685,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680543059757,7.42701685,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680543059945,7.42701685,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680543060673,7.42701685,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680543061067,28.94,20.29,20.273,113.4319]
["bitfinex","SOLUSD",1680543061266,20.0,20.289,20.267,14.62772021]
["bitfinex","SOLUSD",1680543061469,205.30602358,20.289,20.267,14.62772021]
["bitfinex","SOLUSD",1680543061648,65.97202358,20.288,20.269,30.0]
["bitfinex","SOLUSD",1680543061963,10.0,20.286,20.269,30.0]
["bitfinex","SOLUSD",1680543062156,20.0,20.285,20.269,30.0]
["bitfinex","SOLUSD",1680543062355,10.0,20.284,20.269,30.0]
["bitfinex","SOLUSD",1680543062543,17.42701685,20.284,20.269,30.0]
["bitfinex","SOLUSD",1680543063759,17.42701685,20.284,20.266,144.36320603]
["bitfinex","SOLUSD",1680543063963,17.42701685,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680543064168,17.42701685,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680543064357,134.68921685,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680543065257,134.68921685,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680543066967,124.68921685,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680543069673,124.68921685,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680543069868,124.68921685,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680543071079,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680543071258,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680543072373,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680543072563,10.0,20.283,20.267,47.0]
["bitfinex","SOLUSD",1680543072764,10.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680543072967,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680543073568,10.0,20.283,20.269,10.0]
["bitfinex","SOLUSD",1680543073771,10.0,20.283,20.27,17.0]
["bitfinex","SOLUSD",1680543074279,10.0,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680543074773,17.42701685,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680543074974,17.42701685,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680543075670,17.42701685,20.283,20.266,20.0]
["bitfinex","SOLUSD",1680543075671,28.94,20.28,20.266,20.0]
["bitfinex","SOLUSD",1680543075866,10.0,20.279,20.266,20.0]
["bitfinex","SOLUSD",1680543076055,20.0,20.278,20.266,20.0]
["bitfinex","SOLUSD",1680543076257,27.42701685,20.278,20.266,20.0]
["bitfinex","SOLUSD",1680543076458,10.0,20.277,20.266,20.0]
["bitfinex","SOLUSD",1680543076659,20.0,20.276,20.266,20.0]
["bitfinex","SOLUSD",1680543076865,10.0,20.275,20.266,20.0]
["bitfinex","SOLUSD",1680543077561,10.0,20.275,20.262,111.3939]
["bitfinex","SOLUSD",1680543077764,10.0,20.275,20.263,17.0]
["bitfinex","SOLUSD",1680543080666,10.0,20.275,20.263,17.0]
["bitfinex","SOLUSD",1680543086705,20.0,20.276,20.263,17.0]
["bitfinex","SOLUSD",1680543095192,10.0,20.274,20.261,20.0]
["bitfinex","SOLUSD",1680543095397,10.0,20.274,20.255,15.00241784]
["bitfinex","SOLUSD",1680543095602,10.0,20.274,20.252,24.687]
["bitfinex","SOLUSD",1680543095603,10.0,20.272,20.256,30.0]
["bitfinex","SOLUSD",1680543096402,10.0,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680543096600,10.0,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680543097014,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680543099613,28.94,20.27,20.257,17.0]
["bitfinex","SOLUSD",1680543100223,10.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680543105618,133.58321685,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680543110427,148.63089638,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680543111324,138.63089638,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680543111517,131.20387953,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680543111719,116.1562,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680543112115,116.1562,20.272,20.26,10.0]
["bitfinex","SOLUSD",1680543112318,116.1562,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680543112811,116.1562,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680543113015,110.1398,20.273,20.26,10.0]
["bitfinex","SOLUSD",1680543113215,110.1398,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680543113415,110.1398,20.273,20.262,10.0]
["bitfinex","SOLUSD",1680543113614,110.1398,20.273,20.263,17.0]
["bitfinex","SOLUSD",1680543114128,110.1398,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680543114844,110.1398,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680543117326,119.7834,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680543118637,119.7834,20.272,20.258,17.0]
["bitfinex","SOLUSD",1680543119020,119.7834,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680543119338,10.0,20.271,20.254,10.0]
["bitfinex","SOLUSD",1680543120248,10.0,20.271,20.257,30.0]
["bitfinex","SOLUSD",1680543120452,10.0,20.271,20.258,17.0]
["bitfinex","SOLUSD",1680543122034,10.0,20.271,20.257,30.0]
["bitfinex","SOLUSD",1680543122637,10.0,20.271,20.253,34.72569628]
["bitfinex","SOLUSD",1680543123225,119.7834,20.272,20.253,34.72569628]
["bitfinex","SOLUSD",1680543123424,119.7834,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680543123628,119.7834,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680543124525,10.0,20.271,20.258,17.0]
["bitfinex","SOLUSD",1680543124726,10.0,20.271,20.257,17.0]
["bitfinex","SOLUSD",1680543128049,28.94,20.27,20.257,17.0]
["bitfinex","SOLUSD",1680543128649,10.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680543128867,10.0,20.269,20.252,15.00477153]
["bitfinex","SOLUSD",1680543129156,37.0,20.268,20.245,143.9464]
["bitfinex","SOLUSD",1680543129338,10.0,20.267,20.251,118.2004]
["bitfinex","SOLUSD",1680543129659,20.0,20.266,20.251,118.2004]
["bitfinex","SOLUSD",1680543132038,10.0,20.265,20.251,118.2004]
["bitfinex","SOLUSD",1680543132242,9.91814913,20.265,20.251,118.2004]
["bitfinex","SOLUSD",1680543135542,9.91814913,20.265,20.245,119.2494]
["bitfinex","SOLUSD",1680543135749,9.91814913,20.265,20.246,50.0]
["bitfinex","SOLUSD",1680543135944,24.42701685,20.264,20.246,50.0]
["bitfinex","SOLUSD",1680543136846,10.0,20.263,20.246,50.0]
["bitfinex","SOLUSD",1680543137053,10.0,20.261,20.246,50.0]
["bitfinex","SOLUSD",1680543137259,7.42701685,20.264,20.246,20.0]
["bitfinex","SOLUSD",1680543137442,20.0,20.266,20.247,17.0]
["bitfinex","SOLUSD",1680543137758,10.0,20.264,20.248,10.0]
["bitfinex","SOLUSD",1680543138053,10.0,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680543139030,10.0,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680543145151,10.0,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680543149753,10.0,20.262,20.251,20.0]
["bitfinex","SOLUSD",1680543158461,116.4659,20.265,20.251,20.0]
["bitfinex","SOLUSD",1680543158759,10.0,20.263,20.251,20.0]
["bitfinex","SOLUSD",1680543160158,116.4659,20.265,20.251,20.0]
["bitfinex","SOLUSD",1680543160358,116.4659,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543160558,116.4659,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680543160862,116.4659,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680543161043,10.0,20.264,20.252,17.0]
["bitfinex","SOLUSD",1680543161446,116.4659,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543167352,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680543167565,20.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543168075,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680543168967,20.0,20.268,20.252,10.0]
["bitfinex","SOLUSD",1680543169150,20.0,20.268,20.253,17.0]
["bitfinex","SOLUSD",1680543169356,20.0,20.268,20.254,10.0]
["bitfinex","SOLUSD",1680543169556,20.0,20.268,20.255,17.0]
["bitfinex","SOLUSD",1680543170876,20.0,20.268,20.254,10.0]
["bitfinex","SOLUSD",1680543171084,20.0,20.268,20.256,10.0]
["bitfinex","SOLUSD",1680543171379,20.0,20.268,20.257,17.0]
["bitfinex","SOLUSD",1680543171582,20.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680543171778,20.0,20.269,20.256,10.0]
["bitfinex","SOLUSD",1680543171955,20.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680543172994,20.0,20.269,20.256,10.0]
["bitfinex","SOLUSD",1680543173276,20.0,20.269,20.257,17.0]
["bitfinex","SOLUSD",1680543173658,20.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680543173982,17.0,20.268,20.246,20.0]
["bitfinex","SOLUSD",1680543174163,10.0,20.267,20.246,20.0]
["bitfinex","SOLUSD",1680543174358,20.0,20.266,20.246,20.0]
["bitfinex","SOLUSD",1680543174559,10.0,20.265,20.246,20.0]
["bitfinex","SOLUSD",1680543175976,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543176283,10.0,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680543176591,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543179587,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680543180667,20.0,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680543181068,20.0,20.269,20.253,10.0]
["bitfinex","SOLUSD",1680543181269,20.0,20.269,20.254,17.0]
["bitfinex","SOLUSD",1680543181485,20.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680543181782,20.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680543184971,20.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680543185172,20.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680543187499,20.0,20.269,20.253,10.0]
["bitfinex","SOLUSD",1680543187500,20.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680543187791,20.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680543188593,7.42701685,20.268,20.245,59.01065193]
["bitfinex","SOLUSD",1680543188770,61.671,20.267,20.245,14.90933478]
["bitfinex","SOLUSD",1680543188976,20.0,20.267,20.245,14.90933478]
["bitfinex","SOLUSD",1680543189176,27.42701685,20.267,20.252,10.0]
["bitfinex","SOLUSD",1680543189782,10.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680543189983,10.0,20.264,20.251,19.745502]
["bitfinex","SOLUSD",1680543190476,20.0,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680543190679,20.0,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680543191076,20.0,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680543191277,10.0,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680543191673,10.0,20.265,20.253,10.0]
["bitfinex","SOLUSD",1680543191884,10.0,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680543192191,20.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680543192499,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543195393,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680543202407,20.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680543202714,20.0,20.266,20.254,10.0]
["bitfinex","SOLUSD",1680543203026,20.0,20.266,20.255,17.0]
["bitfinex","SOLUSD",1680543203510,20.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680543204992,20.0,20.266,20.253,10.0]
["bitfinex","SOLUSD",1680543205297,20.0,20.266,20.254,17.0]
["bitfinex","SOLUSD",1680543205497,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680543219816,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680543223921,10.0,20.265,20.246,20.0]
["bitfinex","SOLUSD",1680543225827,10.0,20.265,20.246,40.0]
["bitfinex","SOLUSD",1680543226033,10.0,20.265,20.247,17.0]
["bitfinex","SOLUSD",1680543226326,10.0,20.265,20.248,10.0]
["bitfinex","SOLUSD",1680543226507,10.0,20.265,20.249,17.0]
["bitfinex","SOLUSD",1680543228525,10.0,20.265,20.249,10.0]
["bitfinex","SOLUSD",1680543228725,10.0,20.265,20.25,17.0]
["bitfinex","SOLUSD",1680543229322,10.0,20.265,20.249,10.0]
["bitfinex","SOLUSD",1680543229525,10.0,20.265,20.25,17.0]
["bitfinex","SOLUSD",1680543230121,10.0,20.265,20.248,17.0]
["bitfinex","SOLUSD",1680543234027,20.0,20.266,20.248,17.0]
["bitfinex","SOLUSD",1680543234623,20.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680543234929,20.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680543238221,20.0,20.266,20.248,17.0]
["bitfinex","SOLUSD",1680543238538,20.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680543238735,20.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680543240038,17.0,20.265,20.248,17.0]
["bitfinex","SOLUSD",1680543240226,10.0,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680543242135,23.21,20.26,20.247,17.0]
["bitfinex","SOLUSD",1680543245524,113.5989,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680543245729,113.5989,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680543247128,113.5989,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543247331,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543248251,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543248441,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543249138,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543249341,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543250042,113.52634633,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680543250241,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543250438,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543251430,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543251630,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543252735,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543252929,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543253844,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543254029,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543254647,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543254829,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543257844,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543258046,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543259736,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543259942,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543262062,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543262239,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543262657,128.07869893,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543265864,113.52634633,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680543266045,113.52634633,20.262,20.25,23.21]
["bitfinex","SOLUSD",1680543266248,113.52634633,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680543266544,113.52634633,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680543266745,113.52634633,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680543267142,113.52634633,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680543267546,113.52634633,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680543268548,113.52634633,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680543268749,113.52634633,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680543268945,113.52634633,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680543269350,113.52634633,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680543269562,113.52634633,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680543270579,113.52634633,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680543272377,113.52634633,20.262,20.244,59.23329932]
["bitfinex","SOLUSD",1680543274573,113.52634633,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680543274864,113.52634633,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680543275568,113.52634633,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680543275772,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543275952,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543277064,113.52634633,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680543277267,113.52634633,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680543277463,113.52634633,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680543279045,113.52634633,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680543279252,113.52634633,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680543280169,113.52634633,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680543280467,113.52634633,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680543280969,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543281157,113.52634633,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680543281356,113.52634633,20.262,20.252,17.0]
["bitfinex","SOLUSD",1680543282166,113.52634633,20.262,20.25,17.0]
["bitfinex","SOLUSD",1680543283755,113.52634633,20.262,20.251,10.0]
["bitfinex","SOLUSD",1680543284060,113.52634633,20.262,20.253,10.0]
["bitfinex","SOLUSD",1680543284263,113.52634633,20.262,20.254,17.0]
["bitfinex","SOLUSD",1680543290366,113.52634633,20.262,20.241,126.63951685]
["bitfinex","SOLUSD",1680543290553,113.52634633,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680543290963,113.52634633,20.262,20.245,10.0]
["bitfinex","SOLUSD",1680543292476,113.52634633,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680543294156,113.52634633,20.262,20.248,10.0]
["bitfinex","SOLUSD",1680543294355,113.52634633,20.262,20.249,17.0]
["bitfinex","SOLUSD",1680543294766,113.52634633,20.262,20.248,17.0]
["bitfinex","SOLUSD",1680543296953,23.21,20.26,20.246,40.0]
["bitfinex","SOLUSD",1680543297360,10.0,20.258,20.246,40.0]
["bitfinex","SOLUSD",1680543298973,23.21,20.26,20.246,40.0]
["bitfinex","SOLUSD",1680543300275,23.21,20.26,20.247,17.0]
["bitfinex","SOLUSD",1680543301072,10.0,20.259,20.246,40.0]
["bitfinex","SOLUSD",1680543301389,10.0,20.259,20.246,20.0]
["bitfinex","SOLUSD",1680543301554,37.0,20.258,20.246,20.0]
["bitfinex","SOLUSD",1680543301959,10.0,20.256,20.246,20.0]
["bitfinex","SOLUSD",1680543302272,20.0,20.255,20.246,20.0]
["bitfinex","SOLUSD",1680543302858,10.0,20.254,20.246,20.0]
["bitfinex","SOLUSD",1680543306786,20.0,20.255,20.246,20.0]
["bitfinex","SOLUSD",1680543307470,20.0,20.255,20.235,10.0]
["bitfinex","SOLUSD",1680543307679,10.0,20.253,20.237,10.0]
["bitfinex","SOLUSD",1680543307983,10.0,20.253,20.239,10.0]
["bitfinex","SOLUSD",1680543308277,10.0,20.253,20.241,10.0]
["bitfinex","SOLUSD",1680543308665,10.0,20.253,20.239,10.0]
["bitfinex","SOLUSD",1680543308865,10.0,20.253,20.24,17.0]
["bitfinex","SOLUSD",1680543310787,10.0,20.253,20.239,10.0]
["bitfinex","SOLUSD",1680543310974,10.0,20.253,20.24,17.0]
["bitfinex","SOLUSD",1680543311891,110.1674,20.254,20.24,17.0]
["bitfinex","SOLUSD",1680543312565,10.0,20.253,20.239,10.0]
["bitfinex","SOLUSD",1680543312767,10.0,20.253,20.24,17.0]
["bitfinex","SOLUSD",1680543313686,110.1674,20.254,20.238,17.0]
["bitfinex","SOLUSD",1680543313886,110.1674,20.254,20.239,10.0]
["bitfinex","SOLUSD",1680543314183,110.1674,20.254,20.24,17.0]
["bitfinex","SOLUSD",1680543315675,110.1674,20.254,20.24,46.05]
["bitfinex","SOLUSD",1680543315884,110.1674,20.254,20.241,10.0]
["bitfinex","SOLUSD",1680543316073,20.0,20.255,20.242,17.0]
["bitfinex","SOLUSD",1680543316278,48.55884001,20.264,20.243,10.0]
["bitfinex","SOLUSD",1680543316279,112.4238,20.261,20.243,10.0]
["bitfinex","SOLUSD",1680543316479,112.4238,20.261,20.244,61.698]
["bitfinex","SOLUSD",1680543316681,112.4238,20.261,20.245,30.0]
["bitfinex","SOLUSD",1680543316881,112.4238,20.261,20.246,47.0]
["bitfinex","SOLUSD",1680543318372,112.4238,20.261,20.247,30.0]
["bitfinex","SOLUSD",1680543318666,112.4238,20.261,20.249,10.0]
["bitfinex","SOLUSD",1680543318867,112.4238,20.261,20.25,17.0]
["bitfinex","SOLUSD",1680543319069,112.4238,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680543320590,112.4238,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680543320792,112.4238,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680543321486,112.4238,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680543321676,112.4238,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680543321878,112.4238,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680543323376,112.4238,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680543324288,112.4238,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680543324494,112.4238,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680543324894,112.4238,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680543325984,112.4238,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680543326184,112.4238,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680543329297,10.0,20.26,20.247,17.0]
["bitfinex","SOLUSD",1680543334796,112.4238,20.261,20.247,17.0]
["bitfinex","SOLUSD",1680543338200,10.0,20.26,20.247,17.0]
["bitfinex","SOLUSD",1680543341701,39.0,20.26,20.24,143.8271]
["bitfinex","SOLUSD",1680543341883,20.0,20.259,20.24,114.7771]
["bitfinex","SOLUSD",1680543342091,17.0,20.258,20.24,114.7771]
["bitfinex","SOLUSD",1680543342288,10.0,20.256,20.24,114.7771]
["bitfinex","SOLUSD",1680543342489,20.0,20.255,20.24,114.7771]
["bitfinex","SOLUSD",1680543342803,20.0,20.255,20.234,44.10131715]
["bitfinex","SOLUSD",1680543342989,10.0,20.254,20.235,10.0]
["bitfinex","SOLUSD",1680543344205,20.0,20.255,20.235,10.0]
["bitfinex","SOLUSD",1680543344599,20.0,20.255,20.243,17.0]
["bitfinex","SOLUSD",1680543344799,10.0,20.255,20.235,10.0]
["bitfinex","SOLUSD",1680543345006,10.0,20.255,20.243,17.0]
["bitfinex","SOLUSD",1680543346892,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680543347092,20.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680543348504,20.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680543348704,20.0,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680543349104,10.0,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680543349300,20.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680543350016,20.0,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680543350201,10.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680543350514,20.0,20.256,20.245,17.0]
["bitfinex","SOLUSD",1680543350994,20.0,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680543352602,10.0,20.258,20.245,17.0]
["bitfinex","SOLUSD",1680543352897,20.0,20.257,20.245,17.0]
["bitfinex","SOLUSD",1680543353095,112.4238,20.261,20.246,20.0]
["bitfinex","SOLUSD",1680543353415,112.4238,20.261,20.248,10.0]
["bitfinex","SOLUSD",1680543353809,112.4238,20.261,20.249,17.0]
["bitfinex","SOLUSD",1680543354199,112.4238,20.261,20.25,10.0]
["bitfinex","SOLUSD",1680543354398,112.4238,20.261,20.251,17.0]
["bitfinex","SOLUSD",1680543354610,113.52634633,20.262,20.251,17.0]
["bitfinex","SOLUSD",1680543355404,113.52634633,20.262,20.252,10.0]
["bitfinex","SOLUSD",1680543355606,113.52634633,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680543355804,113.52634633,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680543356107,113.52634633,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680543357029,113.52634633,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680543357212,113.52634633,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680543358707,113.52634633,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680543358914,113.52634633,20.262,20.254,10.0]
["bitfinex","SOLUSD",1680543359115,113.52634633,20.262,20.255,17.0]
["bitfinex","SOLUSD",1680543359809,113.52634633,20.262,20.253,17.0]
["bitfinex","SOLUSD",1680543364133,113.186,20.267,20.254,20.0]
["bitfinex","SOLUSD",1680543364312,19.75443,20.271,20.255,27.0]
["bitfinex","SOLUSD",1680543370726,19.75443,20.271,20.255,17.0]
["bitfinex","SOLUSD",1680543370931,19.75443,20.271,20.254,20.0]
["bitfinex","SOLUSD",1680543371133,29.0,20.27,20.252,20.0]
["bitfinex","SOLUSD",1680543371315,39.0,20.27,20.252,20.0]
["bitfinex","SOLUSD",1680543371516,10.0,20.269,20.252,20.0]
["bitfinex","SOLUSD",1680543372617,10.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680543372811,10.0,20.269,20.254,20.0]
["bitfinex","SOLUSD",1680543373134,10.0,20.269,20.255,17.0]
["bitfinex","SOLUSD",1680543373308,29.0,20.27,20.255,17.0]
["bitfinex","SOLUSD",1680543373729,7.42701685,20.271,20.255,17.0]
["bitfinex","SOLUSD",1680543374031,110.635,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680543374229,110.635,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680543374534,110.635,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680543374915,110.635,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680543375142,110.635,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680543375430,110.635,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680543377025,10.0,20.271,20.257,17.0]
["bitfinex","SOLUSD",1680543377244,10.0,20.271,20.256,10.0]
["bitfinex","SOLUSD",1680543377531,10.0,20.271,20.258,10.0]
["bitfinex","SOLUSD",1680543377731,110.635,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680543382030,110.635,20.272,20.26,29.05]
["bitfinex","SOLUSD",1680543382218,110.635,20.272,20.261,17.0]
["bitfinex","SOLUSD",1680543384214,110.1398,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680543384418,110.1398,20.273,20.262,20.0]
["bitfinex","SOLUSD",1680543384739,116.1457,20.283,20.263,17.0]
["bitfinex","SOLUSD",1680543385052,116.1457,20.283,20.265,10.0]
["bitfinex","SOLUSD",1680543385217,116.1457,20.283,20.266,17.0]
["bitfinex","SOLUSD",1680543385846,116.1457,20.283,20.265,17.0]
["bitfinex","SOLUSD",1680543386019,116.1457,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680543386220,116.1457,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680543388335,116.1457,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680543388515,116.1457,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680543388714,116.1457,20.283,20.267,24.42701685]
["bitfinex","SOLUSD",1680543388924,116.1457,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680543389135,116.1457,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680543389831,117.2622,20.284,20.27,28.9]
["bitfinex","SOLUSD",1680543390149,20.0,20.285,20.271,47.0]
["bitfinex","SOLUSD",1680543390323,20.0,20.285,20.271,54.42701685]
["bitfinex","SOLUSD",1680543390660,20.0,20.285,20.272,7.42701685]
["bitfinex","SOLUSD",1680543390847,20.0,20.285,20.273,37.0]
["bitfinex","SOLUSD",1680543391043,20.0,20.285,20.274,10.0]
["bitfinex","SOLUSD",1680543391336,20.0,20.285,20.275,37.0]
["bitfinex","SOLUSD",1680543391918,20.0,20.285,20.276,10.0]
["bitfinex","SOLUSD",1680543392246,20.0,20.285,20.277,17.0]
["bitfinex","SOLUSD",1680543392920,20.0,20.285,20.277,10.0]
["bitfinex","SOLUSD",1680543393120,20.0,20.285,20.278,17.0]
["bitfinex","SOLUSD",1680543393827,20.0,20.285,20.279,10.0]
["bitfinex","SOLUSD",1680543394038,20.0,20.285,20.28,17.0]
["bitfinex","SOLUSD",1680543394348,20.0,20.285,20.28,45.78]
["bitfinex","SOLUSD",1680543394524,119.1367,20.291,20.28,45.78]
["bitfinex","SOLUSD",1680543395925,119.1367,20.291,20.281,10.0]
["bitfinex","SOLUSD",1680543396125,119.1367,20.291,20.282,17.0]
["bitfinex","SOLUSD",1680543396633,28.8,20.3,20.282,17.0]
["bitfinex","SOLUSD",1680543396839,119.8802,20.3,20.282,17.0]
["bitfinex","SOLUSD",1680543397041,119.8802,20.3,20.283,30.0]
["bitfinex","SOLUSD",1680543397336,119.8802,20.3,20.284,17.0]
["bitfinex","SOLUSD",1680543397636,119.8802,20.3,20.285,20.0]
["bitfinex","SOLUSD",1680543397837,119.8802,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680543398242,119.8802,20.3,20.283,20.0]
["bitfinex","SOLUSD",1680543398243,119.8802,20.3,20.284,41.649]
["bitfinex","SOLUSD",1680543398540,119.8802,20.3,20.285,20.0]
["bitfinex","SOLUSD",1680543398838,119.8802,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680543399037,119.8802,20.3,20.288,17.0]
["bitfinex","SOLUSD",1680543399935,119.8802,20.3,20.289,10.0]
["bitfinex","SOLUSD",1680543400242,119.8802,20.3,20.29,17.0]
["bitfinex","SOLUSD",1680543400428,119.8802,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680543401233,119.8802,20.3,20.29,28.9]
["bitfinex","SOLUSD",1680543401438,118.4776,20.306,20.29,28.9]
["bitfinex","SOLUSD",1680543401630,108.7686,20.305,20.29,28.9]
["bitfinex","SOLUSD",1680543401829,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680543402032,108.7686,20.305,20.291,41.641]
["bitfinex","SOLUSD",1680543402234,118.4776,20.306,20.292,27.42701685]
["bitfinex","SOLUSD",1680543402436,118.4776,20.306,20.295,24.636]
["bitfinex","SOLUSD",1680543402643,118.4776,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680543402841,118.4776,20.306,20.297,10.0]
["bitfinex","SOLUSD",1680543403046,108.7686,20.312,20.298,17.0]
["bitfinex","SOLUSD",1680543403238,108.7686,20.312,20.3,29.05]
["bitfinex","SOLUSD",1680543403548,108.7686,20.312,20.301,17.0]
["bitfinex","SOLUSD",1680543404465,29.05,20.31,20.29,53.692]
["bitfinex","SOLUSD",1680543404629,29.05,20.31,20.29,29.05]
["bitfinex","SOLUSD",1680543404832,10.0,20.309,20.29,29.05]
["bitfinex","SOLUSD",1680543405239,20.0,20.308,20.29,29.05]
["bitfinex","SOLUSD",1680543405850,20.0,20.308,20.291,10.0]
["bitfinex","SOLUSD",1680543406038,20.0,20.309,20.291,10.0]
["bitfinex","SOLUSD",1680543406952,20.0,20.309,20.292,47.0]
["bitfinex","SOLUSD",1680543407153,20.0,20.311,20.292,47.0]
["bitfinex","SOLUSD",1680543407838,10.0,20.31,20.293,10.0]
["bitfinex","SOLUSD",1680543408039,20.0,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680543408571,10.0,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680543408850,10.0,20.306,20.29,43.06]
["bitfinex","SOLUSD",1680543409032,20.0,20.305,20.291,30.0]
["bitfinex","SOLUSD",1680543409737,10.0,20.306,20.291,30.0]
["bitfinex","SOLUSD",1680543409938,20.0,20.305,20.291,30.0]
["bitfinex","SOLUSD",1680543410637,20.0,20.307,20.293,10.0]
["bitfinex","SOLUSD",1680543410842,108.7686,20.312,20.293,10.0]
["bitfinex","SOLUSD",1680543410843,108.7686,20.312,20.294,37.0]
["bitfinex","SOLUSD",1680543411235,108.7686,20.312,20.294,61.637]
["bitfinex","SOLUSD",1680543411439,39.434958,20.311,20.294,61.637]
["bitfinex","SOLUSD",1680543411639,39.434958,20.311,20.295,10.0]
["bitfinex","SOLUSD",1680543411853,39.434958,20.311,20.296,17.0]
["bitfinex","SOLUSD",1680543412148,39.434958,20.311,20.297,24.633]
["bitfinex","SOLUSD",1680543412337,39.434958,20.311,20.303,24.626]
["bitfinex","SOLUSD",1680543412543,39.434958,20.311,20.304,37.0]
["bitfinex","SOLUSD",1680543412849,39.434958,20.311,20.305,10.0]
["bitfinex","SOLUSD",1680543413168,39.434958,20.311,20.306,17.0]
["bitfinex","SOLUSD",1680543413452,39.434958,20.311,20.306,41.622]
["bitfinex","SOLUSD",1680543413748,39.434958,20.311,20.307,10.0]
["bitfinex","SOLUSD",1680543413932,39.434958,20.311,20.308,17.0]
["bitfinex","SOLUSD",1680543414337,39.434958,20.311,20.307,17.0]
["bitfinex","SOLUSD",1680543414650,39.434958,20.311,20.304,20.0]
["bitfinex","SOLUSD",1680543414856,39.434958,20.311,20.303,20.0]
["bitfinex","SOLUSD",1680543415155,39.434958,20.311,20.306,24.623]
["bitfinex","SOLUSD",1680543415738,39.434958,20.311,20.307,10.0]
["bitfinex","SOLUSD",1680543416059,39.434958,20.311,20.308,17.0]
["bitfinex","SOLUSD",1680543416559,39.434958,20.311,20.307,17.0]
["bitfinex","SOLUSD",1680543416738,39.434958,20.311,20.308,10.0]
["bitfinex","SOLUSD",1680543417057,39.434958,20.311,20.309,17.0]
["bitfinex","SOLUSD",1680543417262,39.434958,20.311,20.309,41.618]
["bitfinex","SOLUSD",1680543418755,39.434958,20.311,20.31,10.0]
["bitfinex","SOLUSD",1680543418955,39.434958,20.311,20.31,27.0]
["bitfinex","SOLUSD",1680543419256,39.434958,20.311,20.31,41.618]
["bitfinex","SOLUSD",1680543419440,39.434958,20.311,20.31,17.0]
["bitfinex","SOLUSD",1680543419639,39.434958,20.311,20.31,10.0]
["bitfinex","SOLUSD",1680543419849,39.434958,20.311,20.31,17.0]
["bitfinex","SOLUSD",1680543420251,39.434958,20.311,20.304,24.624]
["bitfinex","SOLUSD",1680543420465,39.434958,20.311,20.305,20.0]
["bitfinex","SOLUSD",1680543421138,39.434958,20.311,20.303,20.0]
["bitfinex","SOLUSD",1680543421540,39.434958,20.311,20.304,10.0]
["bitfinex","SOLUSD",1680543421764,39.434958,20.311,20.305,17.0]
["bitfinex","SOLUSD",1680543422455,39.434958,20.311,20.303,20.0]
["bitfinex","SOLUSD",1680543422658,39.434958,20.311,20.303,10.0]
["bitfinex","SOLUSD",1680543422858,39.434958,20.311,20.304,20.0]
["bitfinex","SOLUSD",1680543423157,39.434958,20.311,20.304,44.624]
["bitfinex","SOLUSD",1680543423553,39.434958,20.311,20.305,10.0]
["bitfinex","SOLUSD",1680543423953,39.434958,20.311,20.306,17.0]
["bitfinex","SOLUSD",1680543424446,39.434958,20.311,20.306,24.42701685]
["bitfinex","SOLUSD",1680543424649,39.434958,20.311,20.307,10.0]
["bitfinex","SOLUSD",1680543424849,39.434958,20.311,20.308,41.62]
["bitfinex","SOLUSD",1680543425158,110.7082,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680543425360,110.7082,20.326,20.31,103.17]
["bitfinex","SOLUSD",1680543425554,110.7082,20.326,20.312,10.0]
["bitfinex","SOLUSD",1680543425753,110.7082,20.326,20.313,37.0]
["bitfinex","SOLUSD",1680543426661,110.7082,20.326,20.314,10.0]
["bitfinex","SOLUSD",1680543426965,110.7082,20.326,20.315,61.611]
["bitfinex","SOLUSD",1680543427347,113.2965,20.339,20.32,43.23]
["bitfinex","SOLUSD",1680543427550,113.2965,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680543427551,10.0,20.337,20.322,10.0]
["bitfinex","SOLUSD",1680543427757,10.0,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680543427950,10.0,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680543428764,20.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680543429145,20.0,20.336,20.323,24.602]
["bitfinex","SOLUSD",1680543429351,20.0,20.336,20.324,17.0]
["bitfinex","SOLUSD",1680543429562,20.0,20.337,20.324,17.0]
["bitfinex","SOLUSD",1680543429765,20.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680543430065,20.0,20.337,20.326,41.597]
["bitfinex","SOLUSD",1680543430454,114.3817,20.35,20.327,10.0]
["bitfinex","SOLUSD",1680543430650,112.7934,20.349,20.328,17.0]
["bitfinex","SOLUSD",1680543431577,112.7934,20.349,20.329,17.0]
["bitfinex","SOLUSD",1680543431578,49.74818494,20.348,20.329,17.0]
["bitfinex","SOLUSD",1680543432668,20.0,20.347,20.329,17.0]
["bitfinex","SOLUSD",1680543433959,20.0,20.348,20.329,17.0]
["bitfinex","SOLUSD",1680543434466,10.0,20.347,20.324,30.0]
["bitfinex","SOLUSD",1680543434690,20.0,20.346,20.325,20.0]
["bitfinex","SOLUSD",1680543434858,20.0,20.346,20.326,30.0]
["bitfinex","SOLUSD",1680543435363,20.0,20.346,20.327,10.0]
["bitfinex","SOLUSD",1680543435560,20.0,20.347,20.327,10.0]
["bitfinex","SOLUSD",1680543435765,20.0,20.348,20.328,17.0]
["bitfinex","SOLUSD",1680543436066,20.0,20.348,20.328,47.0]
["bitfinex","SOLUSD",1680543436375,10.0,20.347,20.328,47.0]
["bitfinex","SOLUSD",1680543436950,20.0,20.346,20.328,30.0]
["bitfinex","SOLUSD",1680543437354,10.0,20.339,20.328,30.0]
["bitfinex","SOLUSD",1680543437558,20.0,20.338,20.313,24.614]
["bitfinex","SOLUSD",1680543437765,27.42701685,20.338,20.315,30.0]
["bitfinex","SOLUSD",1680543437956,7.42701685,20.337,20.315,30.0]
["bitfinex","SOLUSD",1680543438462,30.0,20.336,20.315,30.0]
["bitfinex","SOLUSD",1680543438870,37.42701685,20.336,20.315,30.0]
["bitfinex","SOLUSD",1680543439059,116.4702,20.335,20.315,30.0]
["bitfinex","SOLUSD",1680543439368,116.4702,20.335,20.317,10.0]
["bitfinex","SOLUSD",1680543439574,116.4702,20.335,20.318,47.0]
["bitfinex","SOLUSD",1680543440370,10.0,20.334,20.318,30.0]
["bitfinex","SOLUSD",1680543440571,17.42701685,20.334,20.318,30.0]
["bitfinex","SOLUSD",1680543440872,7.42701685,20.333,20.318,30.0]
["bitfinex","SOLUSD",1680543441280,116.4702,20.335,20.318,30.0]
["bitfinex","SOLUSD",1680543441494,116.4702,20.335,20.32,43.33]
["bitfinex","SOLUSD",1680543441782,116.4702,20.335,20.321,30.0]
["bitfinex","SOLUSD",1680543441951,116.4702,20.335,20.322,20.0]
["bitfinex","SOLUSD",1680543442365,116.4702,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680543442582,116.4702,20.335,20.324,20.0]
["bitfinex","SOLUSD",1680543442771,116.4702,20.335,20.325,17.0]
["bitfinex","SOLUSD",1680543446179,109.3158,20.339,20.328,24.596]
["bitfinex","SOLUSD",1680543446381,109.3158,20.339,20.33,10.0]
["bitfinex","SOLUSD",1680543446592,113.1756,20.349,20.332,24.591]
["bitfinex","SOLUSD",1680543447063,20.0,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680543447261,10.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680543447459,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680543448264,20.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680543448464,10.0,20.347,20.335,17.0]
["bitfinex","SOLUSD",1680543448665,10.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680543448666,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680543450278,20.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680543450480,20.0,20.348,20.335,17.0]
["bitfinex","SOLUSD",1680543450887,20.0,20.348,20.336,10.0]
["bitfinex","SOLUSD",1680543451183,113.1756,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680543451484,113.1756,20.349,20.338,10.0]
["bitfinex","SOLUSD",1680543451675,113.1756,20.349,20.339,17.0]
["bitfinex","SOLUSD",1680543452179,113.1756,20.349,20.338,10.0]
["bitfinex","SOLUSD",1680543452381,113.1756,20.349,20.339,17.0]
["bitfinex","SOLUSD",1680543452884,113.1756,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680543452885,113.1756,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680543453367,113.1756,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680543453567,113.1756,20.349,20.336,30.0]
["bitfinex","SOLUSD",1680543453779,113.1756,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680543454264,113.1756,20.349,20.338,10.0]
["bitfinex","SOLUSD",1680543454465,113.1756,20.349,20.339,17.0]
["bitfinex","SOLUSD",1680543455082,113.1756,20.349,20.336,30.0]
["bitfinex","SOLUSD",1680543455383,113.1756,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680543457189,113.1756,20.349,20.338,10.0]
["bitfinex","SOLUSD",1680543457400,113.1756,20.349,20.339,17.0]
["bitfinex","SOLUSD",1680543458274,114.3817,20.35,20.34,10.0]
["bitfinex","SOLUSD",1680543458473,114.3817,20.35,20.341,17.0]
["bitfinex","SOLUSD",1680543459281,114.3817,20.35,20.342,10.0]
["bitfinex","SOLUSD",1680543459478,115.4834,20.36,20.343,37.0]
["bitfinex","SOLUSD",1680543460586,115.4834,20.36,20.343,67.0]
["bitfinex","SOLUSD",1680543461275,115.4834,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680543461474,115.4834,20.36,20.345,37.0]
["bitfinex","SOLUSD",1680543462076,115.4834,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680543462274,115.4834,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680543462580,86.66,20.38,20.347,53.32461251]
["bitfinex","SOLUSD",1680543462781,110.2768,20.371,20.35,42.94]
["bitfinex","SOLUSD",1680543463085,110.2768,20.371,20.352,10.0]
["bitfinex","SOLUSD",1680543463286,109.7768,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680543463488,109.7768,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680543463688,109.7768,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680543464073,10.0,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680543464277,52.96,20.37,20.347,30.0]
["bitfinex","SOLUSD",1680543464496,20.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680543464692,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680543465104,10.0,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680543465281,109.7768,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680543466190,10.0,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680543466889,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680543467078,10.0,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680543467280,20.0,20.367,20.356,17.0]
["bitfinex","SOLUSD",1680543467483,20.0,20.367,20.343,10.0]
["bitfinex","SOLUSD",1680543467693,20.0,20.367,20.345,30.0]
["bitfinex","SOLUSD",1680543467895,10.0,20.366,20.347,10.0]
["bitfinex","SOLUSD",1680543468079,10.0,20.366,20.348,17.0]
["bitfinex","SOLUSD",1680543468691,109.7768,20.371,20.349,7.42701685]
["bitfinex","SOLUSD",1680543468886,109.7768,20.371,20.35,108.93567043]
["bitfinex","SOLUSD",1680543469191,109.7768,20.371,20.351,10.0]
["bitfinex","SOLUSD",1680543469397,109.7768,20.371,20.352,17.0]
["bitfinex","SOLUSD",1680543469593,109.7768,20.371,20.352,44.42701685]
["bitfinex","SOLUSD",1680543469788,109.7768,20.371,20.353,14.60884067]
["bitfinex","SOLUSD",1680543469979,109.7768,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680543470180,109.7768,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680543470482,56.94,20.38,20.356,24.42701685]
["bitfinex","SOLUSD",1680543470899,56.94,20.38,20.356,17.0]
["bitfinex","SOLUSD",1680543471092,10.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680543471298,10.0,20.371,20.356,30.0]
["bitfinex","SOLUSD",1680543471498,10.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680543471900,10.0,20.378,20.357,17.0]
["bitfinex","SOLUSD",1680543472295,118.8274,20.379,20.357,17.0]
["bitfinex","SOLUSD",1680543472598,118.8274,20.379,20.355,24.52406136]
["bitfinex","SOLUSD",1680543472974,10.0,20.378,20.356,10.0]
["bitfinex","SOLUSD",1680543473180,118.8274,20.379,20.357,17.0]
["bitfinex","SOLUSD",1680543473612,118.8274,20.379,20.357,24.42701685]
["bitfinex","SOLUSD",1680543473786,118.8274,20.379,20.357,54.42701685]
["bitfinex","SOLUSD",1680543473990,10.0,20.371,20.357,47.0]
["bitfinex","SOLUSD",1680543474481,118.8274,20.379,20.357,54.42701685]
["bitfinex","SOLUSD",1680543474885,118.8274,20.379,20.358,20.0]
["bitfinex","SOLUSD",1680543475189,10.0,20.378,20.359,27.0]
["bitfinex","SOLUSD",1680543475500,10.0,20.378,20.36,27.42701685]
["bitfinex","SOLUSD",1680543475704,10.0,20.378,20.361,17.0]
["bitfinex","SOLUSD",1680543476000,10.0,20.378,20.362,30.0]
["bitfinex","SOLUSD",1680543476202,10.0,20.378,20.362,20.0]
["bitfinex","SOLUSD",1680543476493,20.0,20.377,20.361,30.0]
["bitfinex","SOLUSD",1680543476704,10.0,20.376,20.355,4.49988191]
["bitfinex","SOLUSD",1680543476903,10.0,20.376,20.357,10.0]
["bitfinex","SOLUSD",1680543477609,10.0,20.376,20.358,17.0]
["bitfinex","SOLUSD",1680543478008,10.0,20.376,20.358,7.42701685]
["bitfinex","SOLUSD",1680543478206,10.0,20.376,20.356,30.0]
["bitfinex","SOLUSD",1680543480295,20.0,20.377,20.357,17.0]
["bitfinex","SOLUSD",1680543480686,20.0,20.378,20.357,17.0]
["bitfinex","SOLUSD",1680543480893,10.0,20.377,20.359,10.0]
["bitfinex","SOLUSD",1680543481092,10.0,20.377,20.36,17.0]
["bitfinex","SOLUSD",1680543482422,10.0,20.377,20.356,30.0]
["bitfinex","SOLUSD",1680543482788,10.0,20.377,20.356,37.42701685]
["bitfinex","SOLUSD",1680543484703,10.0,20.377,20.356,30.0]
["bitfinex","SOLUSD",1680543485009,56.94,20.37,20.356,30.0]
["bitfinex","SOLUSD",1680543485403,56.94,20.37,20.351,7.42701685]
["bitfinex","SOLUSD",1680543485603,108.8948,20.369,20.352,50.0]
["bitfinex","SOLUSD",1680543485801,10.0,20.368,20.352,50.0]
["bitfinex","SOLUSD",1680543486419,10.0,20.368,20.352,20.0]
["bitfinex","SOLUSD",1680543486999,10.0,20.368,20.352,27.42701685]
["bitfinex","SOLUSD",1680543487193,56.94,20.37,20.352,27.42701685]
["bitfinex","SOLUSD",1680543487495,56.94,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680543487902,56.94,20.37,20.354,44.42701685]
["bitfinex","SOLUSD",1680543488092,56.94,20.37,20.354,24.42701685]
["bitfinex","SOLUSD",1680543489003,118.6667,20.372,20.355,7.42701685]
["bitfinex","SOLUSD",1680543489217,118.6667,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680543489709,118.6667,20.372,20.357,7.42701685]
["bitfinex","SOLUSD",1680543490012,118.6667,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680543490407,118.6667,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680543490607,118.6667,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680543491408,118.1667,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680543491597,118.1667,20.372,20.36,24.42701685]
["bitfinex","SOLUSD",1680543492708,118.1667,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680543493018,118.1667,20.372,20.352,24.567]
["bitfinex","SOLUSD",1680543493019,118.1667,20.372,20.352,7.42701685]
["bitfinex","SOLUSD",1680543493310,118.1667,20.372,20.354,37.42701685]
["bitfinex","SOLUSD",1680543493513,117.6667,20.372,20.355,7.8296609]
["bitfinex","SOLUSD",1680543493711,117.6667,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680543493908,117.6667,20.372,20.356,17.42701685]
["bitfinex","SOLUSD",1680543494112,117.6667,20.372,20.357,30.0]
["bitfinex","SOLUSD",1680543494302,56.94,20.39,20.36,57.43]
["bitfinex","SOLUSD",1680543494507,116.4077,20.382,20.363,24.553]
["bitfinex","SOLUSD",1680543494717,116.4077,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680543495019,116.4077,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680543495217,116.4077,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543495401,116.4077,20.382,20.366,47.0]
["bitfinex","SOLUSD",1680543495726,116.4077,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680543495914,116.4077,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680543496802,116.4077,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680543497115,10.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680543497319,10.0,20.381,20.366,30.0]
["bitfinex","SOLUSD",1680543498003,116.4077,20.382,20.366,30.0]
["bitfinex","SOLUSD",1680543498416,116.4077,20.382,20.367,7.42701685]
["bitfinex","SOLUSD",1680543499021,116.4077,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680543499607,116.4077,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680543500000,10.0,20.381,20.366,30.0]
["bitfinex","SOLUSD",1680543500408,116.4077,20.382,20.365,7.42701685]
["bitfinex","SOLUSD",1680543500806,39.284622,20.392,20.37,57.43]
["bitfinex","SOLUSD",1680543501112,39.284622,20.392,20.374,6.34263051]
["bitfinex","SOLUSD",1680543501315,39.284622,20.392,20.377,31.56314491]
["bitfinex","SOLUSD",1680543501627,39.284622,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680543501919,39.284622,20.392,20.38,37.0]
["bitfinex","SOLUSD",1680543502113,39.284622,20.392,20.38,99.92510097]
["bitfinex","SOLUSD",1680543502312,112.0093,20.394,20.38,92.49808412]
["bitfinex","SOLUSD",1680543502512,112.0093,20.394,20.38,99.92510097]
["bitfinex","SOLUSD",1680543502711,112.0093,20.394,20.381,34.531]
["bitfinex","SOLUSD",1680543502918,112.0093,20.394,20.382,37.0]
["bitfinex","SOLUSD",1680543503116,112.0093,20.394,20.382,44.42701685]
["bitfinex","SOLUSD",1680543503308,112.0093,20.394,20.383,7.42701685]
["bitfinex","SOLUSD",1680543503627,112.0093,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680543503921,112.0093,20.394,20.386,17.0]
["bitfinex","SOLUSD",1680543504310,112.0093,20.394,20.384,17.0]
["bitfinex","SOLUSD",1680543504820,112.0093,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680543505027,112.0093,20.394,20.386,17.0]
["bitfinex","SOLUSD",1680543505323,112.0093,20.394,20.382,30.0]
["bitfinex","SOLUSD",1680543505711,10.0,20.393,20.375,24.538]
["bitfinex","SOLUSD",1680543505917,10.0,20.393,20.376,30.0]
["bitfinex","SOLUSD",1680543506518,10.0,20.393,20.376,37.42701685]
["bitfinex","SOLUSD",1680543506829,10.0,20.393,20.375,24.538]
["bitfinex","SOLUSD",1680543507718,10.0,20.393,20.375,31.96501685]
["bitfinex","SOLUSD",1680543508319,10.0,20.393,20.375,92.264157]
["bitfinex","SOLUSD",1680543508620,112.0093,20.394,20.377,10.0]
["bitfinex","SOLUSD",1680543508831,10.0,20.398,20.378,17.0]
["bitfinex","SOLUSD",1680543509009,20.0,20.397,20.378,17.0]
["bitfinex","SOLUSD",1680543509409,20.0,20.397,20.378,67.726157]
["bitfinex","SOLUSD",1680543509610,10.0,20.396,20.37,57.43]
["bitfinex","SOLUSD",1680543509834,10.0,20.396,20.372,30.0]
["bitfinex","SOLUSD",1680543510034,10.0,20.396,20.373,20.0]
["bitfinex","SOLUSD",1680543510534,20.0,20.397,20.375,10.0]
["bitfinex","SOLUSD",1680543510713,20.0,20.398,20.375,10.0]
["bitfinex","SOLUSD",1680543510913,20.0,20.398,20.376,7.42701685]
["bitfinex","SOLUSD",1680543511422,20.0,20.398,20.377,41.537]
["bitfinex","SOLUSD",1680543511619,20.0,20.398,20.378,10.0]
["bitfinex","SOLUSD",1680543511918,20.0,20.398,20.379,17.0]
["bitfinex","SOLUSD",1680543512523,20.0,20.398,20.38,10.0]
["bitfinex","SOLUSD",1680543512725,20.0,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680543513235,10.0,20.397,20.374,10.0]
["bitfinex","SOLUSD",1680543513435,10.0,20.397,20.375,47.42701685]
["bitfinex","SOLUSD",1680543513621,7.42701685,20.396,20.375,47.42701685]
["bitfinex","SOLUSD",1680543514341,7.42701685,20.396,20.375,30.0]
["bitfinex","SOLUSD",1680543514533,10.0,20.395,20.375,30.0]
["bitfinex","SOLUSD",1680543515046,57.43,20.39,20.375,30.0]
["bitfinex","SOLUSD",1680543515336,57.43,20.39,20.36,57.43]
["bitfinex","SOLUSD",1680543515337,24.524,20.388,20.36,57.43]
["bitfinex","SOLUSD",1680543515522,10.0,20.386,20.363,10.0]
["bitfinex","SOLUSD",1680543515721,10.0,20.386,20.364,20.0]
["bitfinex","SOLUSD",1680543515916,7.42701685,20.385,20.364,20.0]
["bitfinex","SOLUSD",1680543516125,57.43,20.38,20.362,30.0]
["bitfinex","SOLUSD",1680543516335,57.43,20.38,20.357,20.0]
["bitfinex","SOLUSD",1680543516519,10.0,20.378,20.359,30.0]
["bitfinex","SOLUSD",1680543516840,44.537,20.377,20.357,77.05120589]
["bitfinex","SOLUSD",1680543517028,20.0,20.377,20.357,77.05120589]
["bitfinex","SOLUSD",1680543517238,111.6988,20.383,20.36,57.43]
["bitfinex","SOLUSD",1680543517527,114.7409,20.382,20.362,10.0]
["bitfinex","SOLUSD",1680543517732,114.7409,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680543517926,114.7409,20.382,20.363,27.42701685]
["bitfinex","SOLUSD",1680543518246,114.7409,20.382,20.364,7.42701685]
["bitfinex","SOLUSD",1680543518426,10.0,20.381,20.365,17.0]
["bitfinex","SOLUSD",1680543518937,10.0,20.381,20.365,7.42701685]
["bitfinex","SOLUSD",1680543520132,114.7409,20.382,20.365,7.42701685]
["bitfinex","SOLUSD",1680543520335,114.7409,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543520535,114.7409,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680543520716,114.7409,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680543520922,114.7409,20.382,20.368,24.42701685]
["bitfinex","SOLUSD",1680543521119,114.7409,20.382,20.369,7.42701685]
["bitfinex","SOLUSD",1680543521334,114.7409,20.382,20.37,17.0]
["bitfinex","SOLUSD",1680543524727,114.7409,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680543525145,114.7409,20.382,20.368,24.42701685]
["bitfinex","SOLUSD",1680543527347,10.0,20.381,20.368,7.42701685]
["bitfinex","SOLUSD",1680543527532,10.0,20.381,20.365,62.10757979]
["bitfinex","SOLUSD",1680543527847,111.6988,20.383,20.366,7.42701685]
["bitfinex","SOLUSD",1680543528155,118.2539,20.382,20.366,7.42701685]
["bitfinex","SOLUSD",1680543528334,10.0,20.381,20.366,7.42701685]
["bitfinex","SOLUSD",1680543528730,10.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680543529833,10.0,20.381,20.366,7.42701685]
["bitfinex","SOLUSD",1680543530032,10.0,20.381,20.363,20.0]
["bitfinex","SOLUSD",1680543530254,10.0,20.381,20.364,30.0]
["bitfinex","SOLUSD",1680543531336,34.531,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680543531851,34.531,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543533538,10.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543533740,111.6988,20.383,20.366,17.0]
["bitfinex","SOLUSD",1680543534339,10.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543535036,10.0,20.382,20.365,7.42701685]
["bitfinex","SOLUSD",1680543536341,10.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543538552,57.43,20.38,20.362,20.0]
["bitfinex","SOLUSD",1680543538750,57.43,20.38,20.363,30.0]
["bitfinex","SOLUSD",1680543538948,10.0,20.378,20.364,20.0]
["bitfinex","SOLUSD",1680543539449,10.0,20.378,20.361,30.0]
["bitfinex","SOLUSD",1680543539654,10.0,20.378,20.361,20.0]
["bitfinex","SOLUSD",1680543539839,10.0,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680543540034,10.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680543540238,10.0,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680543540447,20.0,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680543540650,20.0,20.377,20.356,57.05120589]
["bitfinex","SOLUSD",1680543541153,20.0,20.377,20.358,30.0]
["bitfinex","SOLUSD",1680543541355,10.0,20.376,20.364,20.0]
["bitfinex","SOLUSD",1680543542640,56.94,20.37,20.364,20.0]
["bitfinex","SOLUSD",1680543542857,56.94,20.37,20.35,46.76454043]
["bitfinex","SOLUSD",1680543542858,10.0,20.369,20.35,46.76454043]
["bitfinex","SOLUSD",1680543543046,10.0,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680543543047,122.7917,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680543543839,112.7917,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680543544039,112.7917,20.369,20.353,37.42701685]
["bitfinex","SOLUSD",1680543544243,112.7917,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680543544444,112.7917,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680543544962,112.7917,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680543545154,10.0,20.368,20.355,30.0]
["bitfinex","SOLUSD",1680543545449,10.0,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680543545654,10.0,20.368,20.355,30.0]
["bitfinex","SOLUSD",1680543547558,10.0,20.368,20.35,62.10757979]
["bitfinex","SOLUSD",1680543547854,10.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680543548061,10.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680543548236,10.0,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680543549758,132.9054,20.372,20.354,143.58580253]
["bitfinex","SOLUSD",1680543549759,108.3614,20.372,20.354,143.58580253]
["bitfinex","SOLUSD",1680543550149,108.3614,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680543550350,108.3614,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680543550738,108.3614,20.372,20.356,79.10757979]
["bitfinex","SOLUSD",1680543550942,108.3614,20.372,20.356,168.14780253]
["bitfinex","SOLUSD",1680543551143,108.3614,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680543551339,108.3614,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680543552456,108.3614,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680543553766,108.3614,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680543554064,108.3614,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680543554761,108.3614,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680543555162,108.3614,20.372,20.358,10.0]
["bitfinex","SOLUSD",1680543555461,108.3614,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680543555866,108.3614,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680543556075,10.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680543556277,10.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680543556447,10.0,20.371,20.356,30.0]
["bitfinex","SOLUSD",1680543556770,10.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680543556949,10.0,20.371,20.356,30.0]
["bitfinex","SOLUSD",1680543558261,10.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680543558669,108.3614,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680543558965,108.3614,20.372,20.357,79.10757979]
["bitfinex","SOLUSD",1680543559973,10.0,20.371,20.357,79.10757979]
["bitfinex","SOLUSD",1680543560456,10.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680543561965,10.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680543562370,9.5,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680543563872,9.5,20.374,20.356,30.0]
["bitfinex","SOLUSD",1680543564375,31.96901685,20.373,20.356,30.0]
["bitfinex","SOLUSD",1680543564765,24.542,20.373,20.354,30.0]
["bitfinex","SOLUSD",1680543564968,10.0,20.371,20.354,30.0]
["bitfinex","SOLUSD",1680543565170,112.9882,20.372,20.354,87.05120589]
["bitfinex","SOLUSD",1680543565479,112.9882,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680543565668,112.9882,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680543565869,112.9882,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680543566370,112.9882,20.372,20.354,87.05120589]
["bitfinex","SOLUSD",1680543567171,10.0,20.366,20.353,30.0]
["bitfinex","SOLUSD",1680543567772,20.0,20.367,20.353,30.0]
["bitfinex","SOLUSD",1680543567965,10.0,20.368,20.353,30.0]
["bitfinex","SOLUSD",1680543568161,20.0,20.367,20.353,30.0]
["bitfinex","SOLUSD",1680543568365,20.0,20.367,20.354,17.0]
["bitfinex","SOLUSD",1680543569679,43.05,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680543569976,112.9882,20.372,20.355,10.0]
["bitfinex","SOLUSD",1680543570282,112.9882,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680543570882,10.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680543571785,10.0,20.371,20.354,17.0]
["bitfinex","SOLUSD",1680543571964,10.0,20.371,20.355,30.0]
["bitfinex","SOLUSD",1680543572170,10.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680543572985,112.9882,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680543573186,112.9882,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680543574081,10.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680543574277,10.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680543574476,112.9882,20.372,20.356,17.0]
["bitfinex","SOLUSD",1680543574983,112.9882,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680543575174,112.9882,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680543575377,112.9882,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680543575587,112.9882,20.372,20.36,17.0]
["bitfinex","SOLUSD",1680543575784,112.9882,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680543576086,112.9882,20.372,20.362,17.0]
["bitfinex","SOLUSD",1680543576479,43.05,20.38,20.362,17.0]
["bitfinex","SOLUSD",1680543576672,115.4744,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680543576877,115.4744,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680543577085,115.4744,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680543577780,10.0,20.381,20.366,17.0]
["bitfinex","SOLUSD",1680543577968,10.0,20.381,20.366,30.0]
["bitfinex","SOLUSD",1680543578170,115.4744,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680543579887,115.4744,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680543580092,115.4744,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680543580698,115.4744,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680543580879,115.4744,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680543581078,115.4744,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680543581893,10.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680543582374,10.0,20.381,20.366,30.0]
["bitfinex","SOLUSD",1680543583286,115.4744,20.382,20.366,30.0]
["bitfinex","SOLUSD",1680543584501,115.4744,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680543584791,42.76,20.39,20.368,10.0]
["bitfinex","SOLUSD",1680543584998,113.3982,20.388,20.369,17.0]
["bitfinex","SOLUSD",1680543585691,113.3982,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680543585893,113.3982,20.388,20.371,17.0]
["bitfinex","SOLUSD",1680543587980,113.3982,20.388,20.366,30.0]
["bitfinex","SOLUSD",1680543588178,119.12581685,20.383,20.366,30.0]
["bitfinex","SOLUSD",1680543588802,10.0,20.382,20.366,30.0]
["bitfinex","SOLUSD",1680543589190,67.353,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680543589386,20.0,20.379,20.364,30.0]
["bitfinex","SOLUSD",1680543589581,24.538,20.377,20.354,14.64211906]
["bitfinex","SOLUSD",1680543589783,10.0,20.376,20.353,30.0]
["bitfinex","SOLUSD",1680543589989,10.0,20.376,20.354,20.0]
["bitfinex","SOLUSD",1680543590192,17.42701685,20.376,20.354,20.0]
["bitfinex","SOLUSD",1680543590388,17.42701685,20.376,20.357,30.0]
["bitfinex","SOLUSD",1680543590588,42.82,20.37,20.353,30.0]
["bitfinex","SOLUSD",1680543590796,119.0343,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680543590995,24.55,20.367,20.353,30.0]
["bitfinex","SOLUSD",1680543591488,99.53037569,20.366,20.353,30.0]
["bitfinex","SOLUSD",1680543591693,24.554,20.364,20.353,30.0]
["bitfinex","SOLUSD",1680543592714,10.0,20.363,20.353,30.0]
["bitfinex","SOLUSD",1680543593084,10.0,20.363,20.331,6.43058732]
["bitfinex","SOLUSD",1680543593292,86.33696269,20.363,20.335,30.0]
["bitfinex","SOLUSD",1680543593484,67.608,20.36,20.335,30.0]
["bitfinex","SOLUSD",1680543593684,10.0,20.358,20.336,10.0]
["bitfinex","SOLUSD",1680543593996,20.0,20.357,20.336,10.0]
["bitfinex","SOLUSD",1680543594196,20.0,20.357,20.338,30.0]
["bitfinex","SOLUSD",1680543594597,10.0,20.356,20.338,30.0]
["bitfinex","SOLUSD",1680543595593,10.0,20.356,20.339,17.0]
["bitfinex","SOLUSD",1680543602299,20.0,20.357,20.339,17.0]
["bitfinex","SOLUSD",1680543604095,108.7324,20.359,20.34,92.98]
["bitfinex","SOLUSD",1680543604308,114.6909,20.372,20.341,24.47826239]
["bitfinex","SOLUSD",1680543604493,119.4238,20.369,20.343,10.0]
["bitfinex","SOLUSD",1680543604700,119.4238,20.369,20.344,17.0]
["bitfinex","SOLUSD",1680543604908,119.4238,20.369,20.344,24.42701685]
["bitfinex","SOLUSD",1680543605308,119.4238,20.369,20.345,7.42701685]
["bitfinex","SOLUSD",1680543605616,10.0,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680543606126,10.0,20.36,20.345,7.42701685]
["bitfinex","SOLUSD",1680543606425,53.05,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680543606612,53.05,20.36,20.341,20.0]
["bitfinex","SOLUSD",1680543606812,53.05,20.36,20.342,30.0]
["bitfinex","SOLUSD",1680543607000,53.05,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680543607201,113.4664,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680543607621,10.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680543609819,113.4664,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680543610118,10.0,20.358,20.344,17.0]
["bitfinex","SOLUSD",1680543615415,113.4664,20.359,20.344,86.40419885]
["bitfinex","SOLUSD",1680543615724,113.4664,20.359,20.344,147.22835858]
["bitfinex","SOLUSD",1680543616226,113.4664,20.359,20.344,139.80134173]
["bitfinex","SOLUSD",1680543616720,113.4664,20.359,20.344,122.80134173]
["bitfinex","SOLUSD",1680543616922,113.4664,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680543617228,113.4664,20.359,20.345,24.42701685]
["bitfinex","SOLUSD",1680543617524,113.4664,20.359,20.345,7.42701685]
["bitfinex","SOLUSD",1680543618312,10.0,20.358,20.345,7.42701685]
["bitfinex","SOLUSD",1680543619329,113.4664,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680543619820,113.4664,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680543620412,43.05,20.37,20.347,41.573]
["bitfinex","SOLUSD",1680543620728,118.2942,20.369,20.347,110.97719885]
["bitfinex","SOLUSD",1680543620914,20.0,20.368,20.347,110.97719885]
["bitfinex","SOLUSD",1680543621321,10.0,20.367,20.347,17.0]
["bitfinex","SOLUSD",1680543621524,10.0,20.367,20.345,17.0]
["bitfinex","SOLUSD",1680543621722,10.0,20.367,20.344,17.0]
["bitfinex","SOLUSD",1680543621916,10.0,20.367,20.345,30.0]
["bitfinex","SOLUSD",1680543622138,34.55,20.367,20.346,17.0]
["bitfinex","SOLUSD",1680543622925,34.55,20.367,20.344,17.0]
["bitfinex","SOLUSD",1680543624336,34.55,20.367,20.345,10.0]
["bitfinex","SOLUSD",1680543624533,34.55,20.367,20.346,17.0]
["bitfinex","SOLUSD",1680543625030,34.55,20.367,20.344,17.0]
["bitfinex","SOLUSD",1680543625234,34.55,20.367,20.345,10.0]
["bitfinex","SOLUSD",1680543625421,34.55,20.367,20.346,17.0]
["bitfinex","SOLUSD",1680543627620,34.55,20.367,20.344,17.0]
["bitfinex","SOLUSD",1680543628528,34.55,20.367,20.342,32.00501685]
["bitfinex","SOLUSD",1680543628529,34.55,20.367,20.342,7.42701685]
["bitfinex","SOLUSD",1680543628735,85.81,20.36,20.335,30.0]
["bitfinex","SOLUSD",1680543628934,24.561,20.357,20.335,30.0]
["bitfinex","SOLUSD",1680543629437,10.0,20.356,20.335,30.0]
["bitfinex","SOLUSD",1680543629838,10.0,20.356,20.336,30.0]
["bitfinex","SOLUSD",1680543630022,10.0,20.356,20.337,17.0]
["bitfinex","SOLUSD",1680543634130,17.42701685,20.356,20.337,17.0]
["bitfinex","SOLUSD",1680543634331,17.42701685,20.356,20.336,17.0]
["bitfinex","SOLUSD",1680543634531,10.0,20.356,20.336,17.0]
["bitfinex","SOLUSD",1680543635436,17.42701685,20.356,20.336,17.0]
["bitfinex","SOLUSD",1680543636541,10.0,20.356,20.336,17.0]
["bitfinex","SOLUSD",1680543636743,10.0,20.356,20.337,10.0]
["bitfinex","SOLUSD",1680543636939,10.0,20.356,20.338,17.0]
["bitfinex","SOLUSD",1680543637535,10.0,20.356,20.336,17.0]
["bitfinex","SOLUSD",1680543637938,117.3486,20.359,20.336,17.0]
["bitfinex","SOLUSD",1680543638142,20.0,20.358,20.337,10.0]
["bitfinex","SOLUSD",1680543638339,20.0,20.358,20.338,17.0]
["bitfinex","SOLUSD",1680543638532,20.0,20.358,20.338,24.42701685]
["bitfinex","SOLUSD",1680543638740,20.0,20.358,20.339,10.0]
["bitfinex","SOLUSD",1680543639043,20.0,20.358,20.34,17.0]
["bitfinex","SOLUSD",1680543639345,20.0,20.358,20.341,10.0]
["bitfinex","SOLUSD",1680543639543,20.0,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680543641446,42.76,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680543641659,42.76,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680543641841,42.76,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680543642046,42.76,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680543642245,42.76,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680543642447,42.76,20.36,20.34,20.0]
["bitfinex","SOLUSD",1680543642757,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680543643046,10.0,20.359,20.343,37.0]
["bitfinex","SOLUSD",1680543643637,10.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680543643836,10.0,20.359,20.34,20.0]
["bitfinex","SOLUSD",1680543644032,10.0,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680543644233,42.76,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680543644433,10.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680543644835,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680543645153,10.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680543645336,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680543646041,42.76,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680543648455,117.1789,20.361,20.346,7.42701685]
["bitfinex","SOLUSD",1680543648754,117.1789,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680543649133,117.1789,20.361,20.345,27.0]
["bitfinex","SOLUSD",1680543651053,117.1789,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680543652751,117.1789,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680543652957,117.1789,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680543653145,117.1789,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680543655043,117.1789,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680543655253,117.1789,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680543656052,117.1789,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680543656252,117.1789,20.361,20.353,17.0]
["bitfinex","SOLUSD",1680543656852,117.1789,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680543658263,117.1789,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680543658449,117.1789,20.361,20.35,10.0]
["bitfinex","SOLUSD",1680543658762,117.1789,20.361,20.351,17.0]
["bitfinex","SOLUSD",1680543659150,117.1789,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680543659642,117.1789,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680543659841,117.1789,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680543660042,117.1789,20.361,20.344,20.0]
["bitfinex","SOLUSD",1680543660265,117.1789,20.361,20.343,20.0]
["bitfinex","SOLUSD",1680543660952,10.0,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680543661658,117.1789,20.361,20.343,20.0]
["bitfinex","SOLUSD",1680543661862,10.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680543662052,10.0,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680543662256,10.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680543662458,10.0,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680543662857,10.0,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680543666072,117.1789,20.361,20.346,17.0]
["bitfinex","SOLUSD",1680543667072,117.1789,20.361,20.345,20.0]
["bitfinex","SOLUSD",1680543667272,60.03,20.36,20.341,44.72941172]
["bitfinex","SOLUSD",1680543667468,20.0,20.359,20.335,54.588]
["bitfinex","SOLUSD",1680543667772,10.0,20.358,20.337,10.0]
["bitfinex","SOLUSD",1680543668071,20.0,20.357,20.337,10.0]
["bitfinex","SOLUSD",1680543668248,137.5647,20.357,20.337,10.0]
["bitfinex","SOLUSD",1680543668454,137.5647,20.357,20.338,17.0]
["bitfinex","SOLUSD",1680543668876,137.5647,20.357,20.339,17.42701685]
["bitfinex","SOLUSD",1680543669079,137.5647,20.357,20.339,7.42701685]
["bitfinex","SOLUSD",1680543669256,10.0,20.356,20.337,10.0]
["bitfinex","SOLUSD",1680543669569,20.0,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680543669772,10.0,20.354,20.337,10.0]
["bitfinex","SOLUSD",1680543670567,10.0,20.354,20.338,17.0]
["bitfinex","SOLUSD",1680543670745,10.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680543670948,10.0,20.354,20.34,17.0]
["bitfinex","SOLUSD",1680543671573,20.0,20.355,20.34,17.0]
["bitfinex","SOLUSD",1680543671771,20.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680543672069,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543672459,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680543672768,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680543675953,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543676664,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680543676968,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680543677469,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680543677671,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680543679858,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680543680059,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680543684270,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543684675,20.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680543684867,20.0,20.356,20.344,17.0]
["bitfinex","SOLUSD",1680543686784,28.65,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680543686983,28.65,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680543687284,28.65,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680543687586,28.65,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680543687783,112.2986,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680543688295,112.2986,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680543688477,112.2986,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680543689174,112.2986,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680543689588,112.2986,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680543689797,112.2986,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680543690473,112.2986,20.364,20.35,17.0]
["bitfinex","SOLUSD",1680543691489,112.2986,20.364,20.348,17.0]
["bitfinex","SOLUSD",1680543691692,112.2986,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680543692076,28.7,20.37,20.35,28.75]
["bitfinex","SOLUSD",1680543692377,115.3426,20.369,20.351,37.0]
["bitfinex","SOLUSD",1680543692576,115.3426,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680543692784,115.3426,20.369,20.353,37.0]
["bitfinex","SOLUSD",1680543693475,115.3426,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680543693676,115.3426,20.369,20.355,37.0]
["bitfinex","SOLUSD",1680543694183,115.3426,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680543694381,115.3426,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680543694586,115.3426,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680543694784,115.3426,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680543695591,115.3426,20.369,20.36,10.0]
["bitfinex","SOLUSD",1680543695798,115.3426,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680543696792,115.3426,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680543697783,115.3426,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680543698200,115.3426,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680543698497,115.3426,20.369,20.36,10.0]
["bitfinex","SOLUSD",1680543698688,115.3426,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680543700295,115.3426,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680543702399,115.3426,20.369,20.341,399.0]
["bitfinex","SOLUSD",1680543702400,115.3426,20.369,20.344,14.94728939]
["bitfinex","SOLUSD",1680543702585,24.548,20.368,20.35,57.22]
["bitfinex","SOLUSD",1680543702787,44.548,20.368,20.351,30.0]
["bitfinex","SOLUSD",1680543703086,44.548,20.368,20.344,14.94728939]
["bitfinex","SOLUSD",1680543703307,10.0,20.366,20.346,10.0]
["bitfinex","SOLUSD",1680543703499,20.0,20.365,20.346,10.0]
["bitfinex","SOLUSD",1680543703684,27.42701685,20.365,20.347,30.0]
["bitfinex","SOLUSD",1680543703882,27.42701685,20.365,20.346,10.0]
["bitfinex","SOLUSD",1680543704098,27.42701685,20.365,20.347,17.0]
["bitfinex","SOLUSD",1680543704492,10.0,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680543707308,28.75,20.36,20.34,83.20269525]
["bitfinex","SOLUSD",1680543707487,30.0,20.359,20.342,30.0]
["bitfinex","SOLUSD",1680543707687,30.0,20.359,20.33,87.42507]
["bitfinex","SOLUSD",1680543707888,30.0,20.359,20.335,54.73269525]
["bitfinex","SOLUSD",1680543708107,24.561,20.358,20.335,54.73269525]
["bitfinex","SOLUSD",1680543708305,20.0,20.357,20.336,10.0]
["bitfinex","SOLUSD",1680543708519,10.0,20.356,20.336,10.0]
["bitfinex","SOLUSD",1680543708815,10.0,20.354,20.336,10.0]
["bitfinex","SOLUSD",1680543708991,10.0,20.354,20.336,17.42701685]
["bitfinex","SOLUSD",1680543709391,10.0,20.354,20.335,54.73269525]
["bitfinex","SOLUSD",1680543711597,10.0,20.354,20.336,17.0]
["bitfinex","SOLUSD",1680543711911,10.0,20.354,20.337,10.0]
["bitfinex","SOLUSD",1680543712113,10.0,20.354,20.338,17.0]
["bitfinex","SOLUSD",1680543713113,10.0,20.354,20.335,62.1597121]
["bitfinex","SOLUSD",1680543713114,34.565,20.354,20.336,17.0]
["bitfinex","SOLUSD",1680543714406,41.99201685,20.354,20.336,17.0]
["bitfinex","SOLUSD",1680543716491,17.0,20.353,20.329,174.1578121]
["bitfinex","SOLUSD",1680543716713,17.0,20.353,20.332,20.0]
["bitfinex","SOLUSD",1680543716914,10.0,20.352,20.332,20.0]
["bitfinex","SOLUSD",1680543717500,10.0,20.352,20.331,20.0]
["bitfinex","SOLUSD",1680543717912,10.0,20.352,20.333,10.0]
["bitfinex","SOLUSD",1680543718211,10.0,20.352,20.334,37.0]
["bitfinex","SOLUSD",1680543718411,10.0,20.352,20.334,20.0]
["bitfinex","SOLUSD",1680543718616,10.0,20.352,20.335,17.0]
["bitfinex","SOLUSD",1680543721329,10.0,20.353,20.335,17.0]
["bitfinex","SOLUSD",1680543722009,17.42701685,20.353,20.335,17.0]
["bitfinex","SOLUSD",1680543723315,7.42701685,20.353,20.335,17.0]
["bitfinex","SOLUSD",1680543723708,14.6524175,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680543723909,7.42701685,20.356,20.336,10.0]
["bitfinex","SOLUSD",1680543724107,20.0,20.355,20.338,10.0]
["bitfinex","SOLUSD",1680543724318,10.0,20.354,20.338,10.0]
["bitfinex","SOLUSD",1680543724504,10.0,20.354,20.339,17.0]
["bitfinex","SOLUSD",1680543725021,10.0,20.354,20.341,19.654264]
["bitfinex","SOLUSD",1680543728208,17.42701685,20.354,20.341,19.654264]
["bitfinex","SOLUSD",1680543732312,24.568,20.352,20.341,19.654264]
["bitfinex","SOLUSD",1680543732518,37.0,20.351,20.341,19.654264]
["bitfinex","SOLUSD",1680543732720,42.98,20.35,20.341,19.654264]
["bitfinex","SOLUSD",1680543732931,10.0,20.348,20.341,19.654264]
["bitfinex","SOLUSD",1680543733117,20.0,20.347,20.341,19.654264]
["bitfinex","SOLUSD",1680543734222,119.55769662,20.354,20.342,17.0]
["bitfinex","SOLUSD",1680543734223,67.4164709,20.354,20.342,17.0]
["bitfinex","SOLUSD",1680543734419,14.52650862,20.354,20.342,17.0]
["bitfinex","SOLUSD",1680543734618,24.562,20.357,20.341,19.654264]
["bitfinex","SOLUSD",1680543734932,27.42701685,20.356,20.341,19.654264]
["bitfinex","SOLUSD",1680543735118,10.0,20.355,20.341,19.654264]
["bitfinex","SOLUSD",1680543735316,17.42701685,20.355,20.341,19.654264]
["bitfinex","SOLUSD",1680543735521,7.42701685,20.354,20.341,19.654264]
["bitfinex","SOLUSD",1680543736230,24.567,20.353,20.341,19.654264]
["bitfinex","SOLUSD",1680543736631,31.99401685,20.353,20.341,19.654264]
["bitfinex","SOLUSD",1680543737019,10.0,20.352,20.341,19.654264]
["bitfinex","SOLUSD",1680543737219,7.42701685,20.353,20.341,19.654264]
["bitfinex","SOLUSD",1680543737420,7.42701685,20.353,20.342,17.0]
["bitfinex","SOLUSD",1680543737917,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543738118,10.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543738318,20.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680543738734,27.42701685,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680543739934,10.0,20.354,20.342,17.0]
["bitfinex","SOLUSD",1680543740441,17.42701685,20.354,20.341,19.654264]
["bitfinex","SOLUSD",1680543740631,10.0,20.354,20.341,19.654264]
["bitfinex","SOLUSD",1680543741138,7.42701685,20.353,20.341,19.654264]
["bitfinex","SOLUSD",1680543741613,7.42701685,20.353,20.342,17.0]
["bitfinex","SOLUSD",1680543744624,20.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680543744942,10.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680543745122,20.0,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680543746223,10.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680543746435,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543746944,10.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680543747533,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543748033,20.0,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680543748844,10.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680543749026,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543749630,10.0,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680543752346,20.0,20.356,20.342,17.0]
["bitfinex","SOLUSD",1680543753249,20.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680543753435,10.0,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680543753836,104.51747133,20.364,20.343,10.0]
["bitfinex","SOLUSD",1680543754040,115.6913,20.36,20.344,37.0]
["bitfinex","SOLUSD",1680543754247,115.6913,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680543754454,115.6913,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680543756244,115.6913,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680543756447,115.6913,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680543756651,115.6913,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680543757446,52.14122572,20.364,20.346,17.0]
["bitfinex","SOLUSD",1680543757648,14.96118206,20.366,20.346,17.0]
["bitfinex","SOLUSD",1680543757954,7.42701685,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680543758639,7.42701685,20.363,20.345,20.0]
["bitfinex","SOLUSD",1680543758852,43.15,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680543759236,7.42701685,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680543759439,10.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680543760157,10.0,20.358,20.343,17.0]
["bitfinex","SOLUSD",1680543760541,10.0,20.358,20.344,20.0]
["bitfinex","SOLUSD",1680543760756,10.0,20.358,20.345,17.0]
["bitfinex","SOLUSD",1680543763165,117.22091685,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680543763748,109.7939,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680543764269,114.9151,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680543764646,10.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680543765260,10.0,20.36,20.34,24.582]
["bitfinex","SOLUSD",1680543765466,10.0,20.36,20.306,114.4518]
["bitfinex","SOLUSD",1680543765467,17.0,20.345,20.306,114.4518]
["bitfinex","SOLUSD",1680543765672,10.0,20.329,20.309,10.0]
["bitfinex","SOLUSD",1680543765964,10.0,20.329,20.306,114.4518]
["bitfinex","SOLUSD",1680543765965,20.0,20.328,20.306,114.4518]
["bitfinex","SOLUSD",1680543766269,20.0,20.328,20.307,24.621]
["bitfinex","SOLUSD",1680543766270,70.34253865,20.328,20.307,24.621]
["bitfinex","SOLUSD",1680543766465,85.74,20.34,20.31,42.72]
["bitfinex","SOLUSD",1680543766649,10.0,20.336,20.311,10.0]
["bitfinex","SOLUSD",1680543766855,20.0,20.335,20.311,10.0]
["bitfinex","SOLUSD",1680543767050,27.42701685,20.335,20.311,10.0]
["bitfinex","SOLUSD",1680543767358,10.0,20.333,20.311,10.0]
["bitfinex","SOLUSD",1680543767559,10.0,20.333,20.312,20.0]
["bitfinex","SOLUSD",1680543767874,7.42701685,20.332,20.313,10.0]
["bitfinex","SOLUSD",1680543768066,7.42701685,20.332,20.314,20.0]
["bitfinex","SOLUSD",1680543769151,7.42701685,20.332,20.3,133.19004541]
["bitfinex","SOLUSD",1680543769152,10.0,20.331,20.3,133.19004541]
["bitfinex","SOLUSD",1680543769355,30.0,20.331,20.3,133.19004541]
["bitfinex","SOLUSD",1680543769553,7.42701685,20.33,20.3,133.19004541]
["bitfinex","SOLUSD",1680543769861,7.42701685,20.33,20.307,34.621]
["bitfinex","SOLUSD",1680543770072,20.0,20.329,20.307,34.621]
["bitfinex","SOLUSD",1680543770366,10.0,20.328,20.307,34.621]
["bitfinex","SOLUSD",1680543770564,7.42701685,20.33,20.307,34.621]
["bitfinex","SOLUSD",1680543770764,10.0,20.331,20.309,20.0]
["bitfinex","SOLUSD",1680543771080,10.0,20.333,20.309,20.0]
["bitfinex","SOLUSD",1680543771454,17.42701685,20.333,20.31,17.0]
["bitfinex","SOLUSD",1680543771655,17.42701685,20.333,20.311,30.0]
["bitfinex","SOLUSD",1680543771965,17.42701685,20.333,20.312,17.0]
["bitfinex","SOLUSD",1680543772365,7.42701685,20.333,20.312,17.0]
["bitfinex","SOLUSD",1680543772568,7.42701685,20.333,20.313,20.0]
["bitfinex","SOLUSD",1680543772761,7.42701685,20.333,20.314,27.0]
["bitfinex","SOLUSD",1680543772967,7.42701685,20.333,20.315,20.0]
["bitfinex","SOLUSD",1680543773164,7.42701685,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680543773561,7.42701685,20.333,20.317,10.0]
["bitfinex","SOLUSD",1680543773760,7.42701685,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680543775571,10.0,20.331,20.316,17.0]
["bitfinex","SOLUSD",1680543776083,10.0,20.329,20.305,73.87]
["bitfinex","SOLUSD",1680543776268,20.0,20.328,20.305,73.87]
["bitfinex","SOLUSD",1680543777058,134.1933,20.328,20.305,73.87]
["bitfinex","SOLUSD",1680543777469,244.36002568,20.362,20.309,61.619]
["bitfinex","SOLUSD",1680543777672,10.0,20.338,20.31,10.0]
["bitfinex","SOLUSD",1680543777878,10.0,20.338,20.311,17.0]
["bitfinex","SOLUSD",1680543778072,7.42701685,20.337,20.311,37.0]
["bitfinex","SOLUSD",1680543778264,7.42701685,20.337,20.312,110.8759]
["bitfinex","SOLUSD",1680543778571,10.0,20.336,20.314,10.0]
["bitfinex","SOLUSD",1680543778775,10.0,20.336,20.315,37.0]
["bitfinex","SOLUSD",1680543778962,7.42701685,20.335,20.315,37.0]
["bitfinex","SOLUSD",1680543779578,7.42701685,20.335,20.316,10.0]
["bitfinex","SOLUSD",1680543779778,7.42701685,20.335,20.317,17.0]
["bitfinex","SOLUSD",1680543781374,32.01501685,20.335,20.315,20.0]
["bitfinex","SOLUSD",1680543781582,10.0,20.334,20.313,20.0]
["bitfinex","SOLUSD",1680543781765,17.42701685,20.334,20.313,20.0]
["bitfinex","SOLUSD",1680543781968,7.42701685,20.333,20.313,20.0]
["bitfinex","SOLUSD",1680543782167,42.98,20.33,20.313,20.0]
["bitfinex","SOLUSD",1680543782365,42.98,20.33,20.307,24.621]
["bitfinex","SOLUSD",1680543782366,20.0,20.329,20.307,24.621]
["bitfinex","SOLUSD",1680543782561,10.0,20.328,20.307,24.621]
["bitfinex","SOLUSD",1680543782767,17.42701685,20.328,20.303,24.626]
["bitfinex","SOLUSD",1680543782972,20.0,20.327,20.307,112.9821]
["bitfinex","SOLUSD",1680543783177,27.42701685,20.327,20.307,112.9821]
["bitfinex","SOLUSD",1680543783362,10.0,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680543783569,20.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680543783979,20.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680543784567,20.0,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680543784879,20.0,20.325,20.312,10.0]
["bitfinex","SOLUSD",1680543785076,20.0,20.325,20.313,17.0]
["bitfinex","SOLUSD",1680543785481,20.0,20.327,20.311,17.0]
["bitfinex","SOLUSD",1680543786877,10.0,20.326,20.309,17.0]
["bitfinex","SOLUSD",1680543787081,20.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680543787575,10.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680543788179,10.0,20.324,20.308,17.0]
["bitfinex","SOLUSD",1680543788381,20.0,20.325,20.308,17.0]
["bitfinex","SOLUSD",1680543788594,20.0,20.325,20.309,10.0]
["bitfinex","SOLUSD",1680543788766,20.0,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680543788966,20.0,20.325,20.308,17.0]
["bitfinex","SOLUSD",1680543789382,10.0,20.324,20.307,17.0]
["bitfinex","SOLUSD",1680543790787,17.42701685,20.324,20.306,110.1226]
["bitfinex","SOLUSD",1680543791996,17.42701685,20.324,20.301,108.2203]
["bitfinex","SOLUSD",1680543792176,17.42701685,20.324,20.305,20.0]
["bitfinex","SOLUSD",1680543792375,17.42701685,20.324,20.306,10.0]
["bitfinex","SOLUSD",1680543792582,17.42701685,20.324,20.305,20.0]
["bitfinex","SOLUSD",1680543793393,17.42701685,20.324,20.306,17.0]
["bitfinex","SOLUSD",1680543793695,17.42701685,20.324,20.306,128.1415]
["bitfinex","SOLUSD",1680543794995,10.0,20.319,20.306,128.1415]
["bitfinex","SOLUSD",1680543795491,10.0,20.319,20.306,17.0]
["bitfinex","SOLUSD",1680543795792,10.0,20.319,20.305,20.0]
["bitfinex","SOLUSD",1680543796875,42.77,20.32,20.305,20.0]
["bitfinex","SOLUSD",1680543797485,10.0,20.319,20.306,17.0]
["bitfinex","SOLUSD",1680543799685,20.0,20.318,20.292,24.639]
["bitfinex","SOLUSD",1680543799996,27.42701685,20.318,20.293,111.1579]
["bitfinex","SOLUSD",1680543800370,10.0,20.316,20.293,111.1579]
["bitfinex","SOLUSD",1680543800569,20.0,20.315,20.293,111.1579]
["bitfinex","SOLUSD",1680543801170,10.0,20.314,20.293,111.1579]
["bitfinex","SOLUSD",1680543801870,10.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680543802070,10.0,20.314,20.297,10.0]
["bitfinex","SOLUSD",1680543802270,10.0,20.314,20.299,10.0]
["bitfinex","SOLUSD",1680543802470,10.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680543803076,10.0,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680543803992,114.5442,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680543804173,112.4504,20.317,20.298,17.0]
["bitfinex","SOLUSD",1680543804373,112.4504,20.317,20.299,30.0]
["bitfinex","SOLUSD",1680543804574,112.4504,20.317,20.3,17.0]
["bitfinex","SOLUSD",1680543804775,112.4504,20.317,20.301,20.0]
["bitfinex","SOLUSD",1680543804978,112.4504,20.317,20.302,17.0]
["bitfinex","SOLUSD",1680543805380,10.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543805690,30.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543805888,20.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543806874,43.15,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680543807174,43.15,20.32,20.304,10.0]
["bitfinex","SOLUSD",1680543807375,43.15,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680543807799,192.18943338,20.328,20.305,17.0]
["bitfinex","SOLUSD",1680543808290,192.18943338,20.328,20.306,10.0]
["bitfinex","SOLUSD",1680543808495,192.18943338,20.328,20.307,17.0]
["bitfinex","SOLUSD",1680543809398,192.18943338,20.328,20.308,10.0]
["bitfinex","SOLUSD",1680543809581,192.18943338,20.328,20.309,17.0]
["bitfinex","SOLUSD",1680543809782,121.97121685,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680543810288,10.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680543812802,10.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680543813098,121.97121685,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680543813293,114.5442,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680543814397,117.3833,20.328,20.309,24.42701685]
["bitfinex","SOLUSD",1680543814598,117.3833,20.328,20.31,20.0]
["bitfinex","SOLUSD",1680543814898,117.3833,20.328,20.311,17.0]
["bitfinex","SOLUSD",1680543815096,43.15,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680543815296,20.0,20.332,20.314,17.0]
["bitfinex","SOLUSD",1680543815497,20.0,20.332,20.315,20.0]
["bitfinex","SOLUSD",1680543815803,20.0,20.332,20.316,17.0]
["bitfinex","SOLUSD",1680543816200,20.0,20.332,20.316,10.0]
["bitfinex","SOLUSD",1680543816507,20.0,20.332,20.317,17.0]
["bitfinex","SOLUSD",1680543817890,20.0,20.332,20.316,17.0]
["bitfinex","SOLUSD",1680543818204,20.0,20.332,20.317,10.0]
["bitfinex","SOLUSD",1680543818496,20.0,20.332,20.318,17.0]
["bitfinex","SOLUSD",1680543819000,20.0,20.332,20.317,17.0]
["bitfinex","SOLUSD",1680543822806,10.0,20.336,20.317,17.0]
["bitfinex","SOLUSD",1680543823000,20.0,20.335,20.317,132.848]
["bitfinex","SOLUSD",1680543823207,10.0,20.334,20.317,132.848]
["bitfinex","SOLUSD",1680543829197,42.98,20.33,20.317,132.848]
["bitfinex","SOLUSD",1680543830225,10.0,20.329,20.306,114.3357]
["bitfinex","SOLUSD",1680543830399,24.598,20.327,20.306,114.3357]
["bitfinex","SOLUSD",1680543830723,20.0,20.326,20.306,114.3357]
["bitfinex","SOLUSD",1680543830929,27.42701685,20.326,20.306,114.3357]
["bitfinex","SOLUSD",1680543831102,17.42701685,20.325,20.306,114.3357]
["bitfinex","SOLUSD",1680543831520,17.42701685,20.325,20.307,17.0]
["bitfinex","SOLUSD",1680543832014,7.42701685,20.324,20.307,17.0]
["bitfinex","SOLUSD",1680543833523,24.604,20.322,20.307,17.0]
["bitfinex","SOLUSD",1680543834126,10.0,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680543834413,20.0,20.32,20.3,107.42701685]
["bitfinex","SOLUSD",1680543834623,20.0,20.32,20.306,118.3722]
["bitfinex","SOLUSD",1680543834823,20.0,20.32,20.307,17.0]
["bitfinex","SOLUSD",1680543835013,10.0,20.319,20.307,17.0]
["bitfinex","SOLUSD",1680543835207,10.0,20.319,20.3,107.42701685]
["bitfinex","SOLUSD",1680543835411,20.0,20.318,20.3,107.42701685]
["bitfinex","SOLUSD",1680543835609,20.0,20.318,20.302,7.42701685]
["bitfinex","SOLUSD",1680543836014,20.0,20.318,20.3,100.0]
["bitfinex","SOLUSD",1680543836214,49.223,20.316,20.3,100.0]
["bitfinex","SOLUSD",1680543836411,42.98,20.31,20.3,100.0]
["bitfinex","SOLUSD",1680543837414,10.0,20.308,20.3,100.0]
["bitfinex","SOLUSD",1680543837614,20.0,20.307,20.3,100.0]
["bitfinex","SOLUSD",1680543838524,113.5877,20.316,20.301,17.0]
["bitfinex","SOLUSD",1680543839209,10.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680543840112,10.0,20.315,20.3,100.0]
["bitfinex","SOLUSD",1680543840418,10.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680543840627,113.5877,20.316,20.301,17.0]
["bitfinex","SOLUSD",1680543840807,113.5877,20.316,20.302,10.0]
["bitfinex","SOLUSD",1680543841006,20.0,20.315,20.303,17.0]
["bitfinex","SOLUSD",1680543841812,10.0,20.314,20.301,17.0]
["bitfinex","SOLUSD",1680543842822,20.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680543843014,20.0,20.316,20.301,17.0]
["bitfinex","SOLUSD",1680543843422,10.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680543846012,20.0,20.316,20.301,17.0]
["bitfinex","SOLUSD",1680543846435,24.599,20.326,20.302,20.0]
["bitfinex","SOLUSD",1680543846618,143.0289,20.326,20.303,17.0]
["bitfinex","SOLUSD",1680543846824,10.0,20.325,20.304,10.0]
["bitfinex","SOLUSD",1680543847016,10.0,20.325,20.305,37.0]
["bitfinex","SOLUSD",1680543847735,10.0,20.325,20.306,118.2561]
["bitfinex","SOLUSD",1680543847919,10.0,20.325,20.307,17.0]
["bitfinex","SOLUSD",1680543848911,43.15,20.33,20.308,34.62]
["bitfinex","SOLUSD",1680543849120,155.54457666,20.34,20.308,34.62]
["bitfinex","SOLUSD",1680543849121,118.4299,20.333,20.309,17.0]
["bitfinex","SOLUSD",1680543849318,118.4299,20.333,20.311,24.616]
["bitfinex","SOLUSD",1680543849543,118.4299,20.333,20.312,37.0]
["bitfinex","SOLUSD",1680543849726,118.4299,20.333,20.313,10.0]
["bitfinex","SOLUSD",1680543850033,118.4299,20.333,20.314,37.0]
["bitfinex","SOLUSD",1680543850819,118.4299,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680543851018,118.4299,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680543852837,10.0,20.332,20.315,17.0]
["bitfinex","SOLUSD",1680543855243,118.4299,20.333,20.315,17.0]
["bitfinex","SOLUSD",1680543855421,118.4299,20.333,20.316,10.0]
["bitfinex","SOLUSD",1680543855617,118.4299,20.333,20.317,17.0]
["bitfinex","SOLUSD",1680543855823,118.4299,20.333,20.318,10.0]
["bitfinex","SOLUSD",1680543856050,118.4299,20.333,20.319,17.0]
["bitfinex","SOLUSD",1680543859123,118.4299,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680543860446,118.4299,20.333,20.314,27.42701685]
["bitfinex","SOLUSD",1680543860640,10.0,20.332,20.314,27.42701685]
["bitfinex","SOLUSD",1680543861845,118.4299,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680543862036,118.4299,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680543862235,118.4299,20.333,20.317,10.0]
["bitfinex","SOLUSD",1680543862437,118.4299,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680543864847,118.4299,20.333,20.317,10.0]
["bitfinex","SOLUSD",1680543865051,118.4299,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680543867529,118.4299,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680543867943,118.4299,20.333,20.316,24.42701685]
["bitfinex","SOLUSD",1680543868146,118.4299,20.333,20.317,10.0]
["bitfinex","SOLUSD",1680543868350,118.4299,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680543869750,118.4299,20.333,20.318,24.42701685]
["bitfinex","SOLUSD",1680543870556,118.4299,20.333,20.319,10.0]
["bitfinex","SOLUSD",1680543870741,118.4299,20.333,20.32,17.0]
["bitfinex","SOLUSD",1680543871966,86.13,20.34,20.321,20.0]
["bitfinex","SOLUSD",1680543872137,10.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680543872449,10.0,20.338,20.314,10.0]
["bitfinex","SOLUSD",1680543873352,10.0,20.336,20.314,10.0]
["bitfinex","SOLUSD",1680543873552,20.0,20.335,20.315,17.42701685]
["bitfinex","SOLUSD",1680543873767,10.0,20.334,20.315,17.42701685]
["bitfinex","SOLUSD",1680543873937,10.0,20.334,20.315,37.42701685]
["bitfinex","SOLUSD",1680543874533,10.0,20.334,20.316,17.0]
["bitfinex","SOLUSD",1680543874734,10.0,20.334,20.317,10.0]
["bitfinex","SOLUSD",1680543874950,10.0,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680543875336,20.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680543875535,20.0,20.335,20.317,10.0]
["bitfinex","SOLUSD",1680543875730,20.0,20.335,20.318,24.42701685]
["bitfinex","SOLUSD",1680543875932,20.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680543876337,10.0,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680543878541,20.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680543879657,10.0,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680543884539,20.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680543884935,44.588,20.335,20.315,20.0]
["bitfinex","SOLUSD",1680543885236,43.15,20.33,20.315,20.0]
["bitfinex","SOLUSD",1680543885446,10.0,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680543887459,10.0,20.328,20.316,17.0]
["bitfinex","SOLUSD",1680543887842,10.0,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680543889045,10.0,20.328,20.316,17.0]
["bitfinex","SOLUSD",1680543890247,10.0,20.328,20.315,20.0]
["bitfinex","SOLUSD",1680543890551,20.0,20.327,20.316,17.0]
["bitfinex","SOLUSD",1680543890733,24.6,20.325,20.315,20.0]
["bitfinex","SOLUSD",1680543891351,10.0,20.324,20.315,20.0]
["bitfinex","SOLUSD",1680543893253,10.0,20.321,20.315,20.0]
["bitfinex","SOLUSD",1680543893456,20.0,20.32,20.315,20.0]
["bitfinex","SOLUSD",1680543893647,20.0,20.32,20.3,80.0]
["bitfinex","SOLUSD",1680543893846,28.87,20.31,20.3,80.0]
["bitfinex","SOLUSD",1680543895253,10.0,20.309,20.3,80.0]
["bitfinex","SOLUSD",1680543896146,20.0,20.308,20.3,80.0]
["bitfinex","SOLUSD",1680543896353,34.622,20.307,20.3,80.0]
["bitfinex","SOLUSD",1680543896663,20.0,20.306,20.3,80.0]
["bitfinex","SOLUSD",1680543896958,20.0,20.306,20.274,7.43177661]
["bitfinex","SOLUSD",1680543896959,10.0,20.305,20.282,14.43888644]
["bitfinex","SOLUSD",1680543897159,86.68,20.3,20.276,24.659]
["bitfinex","SOLUSD",1680543897340,30.0,20.299,20.277,10.0]
["bitfinex","SOLUSD",1680543897941,20.0,20.299,20.278,7.42701685]
["bitfinex","SOLUSD",1680543898149,20.0,20.299,20.279,10.0]
["bitfinex","SOLUSD",1680543898674,20.0,20.299,20.28,7.42701685]
["bitfinex","SOLUSD",1680543899147,10.0,20.298,20.28,7.42701685]
["bitfinex","SOLUSD",1680543899355,20.0,20.297,20.28,7.42701685]
["bitfinex","SOLUSD",1680543899546,20.0,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680543899938,20.0,20.297,20.281,24.42701685]
["bitfinex","SOLUSD",1680543900847,20.0,20.297,20.281,7.42701685]
["bitfinex","SOLUSD",1680543901247,10.0,20.296,20.281,7.42701685]
["bitfinex","SOLUSD",1680543901462,20.0,20.295,20.281,7.42701685]
["bitfinex","SOLUSD",1680543901655,20.0,20.295,20.276,15.14258656]
["bitfinex","SOLUSD",1680543901859,136.4391,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680543902048,118.0498,20.294,20.278,7.42701685]
["bitfinex","SOLUSD",1680543902251,10.0,20.293,20.278,7.42701685]
["bitfinex","SOLUSD",1680543903268,10.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680543903771,118.0498,20.294,20.279,24.42701685]
["bitfinex","SOLUSD",1680543904969,118.0498,20.294,20.279,7.42701685]
["bitfinex","SOLUSD",1680543905278,10.0,20.293,20.279,7.42701685]
["bitfinex","SOLUSD",1680543905643,20.0,20.292,20.274,14.61189576]
["bitfinex","SOLUSD",1680543905843,20.0,20.292,20.273,168.9809798]
["bitfinex","SOLUSD",1680543906042,20.0,20.292,20.274,10.0]
["bitfinex","SOLUSD",1680543906246,43.27,20.29,20.27,118.7694]
["bitfinex","SOLUSD",1680543906462,20.0,20.289,20.27,118.7694]
["bitfinex","SOLUSD",1680543906768,20.0,20.289,20.273,7.42701685]
["bitfinex","SOLUSD",1680543907076,108.0949,20.288,20.274,10.0]
["bitfinex","SOLUSD",1680543907252,20.0,20.287,20.274,10.0]
["bitfinex","SOLUSD",1680543907443,20.0,20.287,20.275,24.42701685]
["bitfinex","SOLUSD",1680543907856,20.0,20.287,20.276,7.42701685]
["bitfinex","SOLUSD",1680543908048,20.0,20.287,20.277,17.0]
["bitfinex","SOLUSD",1680543908460,43.27,20.29,20.277,24.42701685]
["bitfinex","SOLUSD",1680543908649,24.641,20.292,20.277,24.42701685]
["bitfinex","SOLUSD",1680543908858,132.7299,20.296,20.277,24.42701685]
["bitfinex","SOLUSD",1680543909062,132.7299,20.296,20.278,10.0]
["bitfinex","SOLUSD",1680543909265,108.0949,20.296,20.279,17.0]
["bitfinex","SOLUSD",1680543909460,108.0949,20.296,20.279,24.42701685]
["bitfinex","SOLUSD",1680543909670,108.0949,20.296,20.28,7.42701685]
["bitfinex","SOLUSD",1680543909872,108.0949,20.296,20.281,17.0]
["bitfinex","SOLUSD",1680543910078,108.0949,20.296,20.282,10.0]
["bitfinex","SOLUSD",1680543910266,108.0949,20.296,20.283,17.0]
["bitfinex","SOLUSD",1680543910473,108.0949,20.296,20.283,24.42701685]
["bitfinex","SOLUSD",1680543910860,108.0949,20.296,20.285,10.0]
["bitfinex","SOLUSD",1680543911073,108.0949,20.296,20.286,17.0]
["bitfinex","SOLUSD",1680543911462,20.0,20.295,20.286,17.0]
["bitfinex","SOLUSD",1680543914183,20.0,20.295,20.284,17.0]
["bitfinex","SOLUSD",1680543915284,43.41,20.3,20.284,17.0]
["bitfinex","SOLUSD",1680543915489,117.1025,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680543915983,10.0,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680543916481,20.0,20.297,20.284,17.0]
["bitfinex","SOLUSD",1680543917086,10.0,20.297,20.284,17.0]
["bitfinex","SOLUSD",1680543917376,20.0,20.296,20.277,10.0]
["bitfinex","SOLUSD",1680543917762,10.0,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680543918169,127.3452,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680543918384,127.3452,20.295,20.277,17.42701685]
["bitfinex","SOLUSD",1680543918982,127.3452,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680543919965,117.3452,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680543920165,117.3452,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680543920370,117.3452,20.295,20.28,24.42701685]
["bitfinex","SOLUSD",1680543920988,117.3452,20.295,20.281,17.42701685]
["bitfinex","SOLUSD",1680543921187,117.3452,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680543924887,10.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680543925476,117.3452,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680543925679,20.0,20.296,20.282,24.42701685]
["bitfinex","SOLUSD",1680543925880,20.0,20.296,20.283,10.0]
["bitfinex","SOLUSD",1680543926083,117.1025,20.299,20.284,37.0]
["bitfinex","SOLUSD",1680543926785,108.8183,20.306,20.284,37.0]
["bitfinex","SOLUSD",1680543927090,30.0,20.305,20.285,10.0]
["bitfinex","SOLUSD",1680543927265,30.0,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680543927469,30.0,20.305,20.286,24.42701685]
["bitfinex","SOLUSD",1680543927673,20.0,20.305,20.286,24.42701685]
["bitfinex","SOLUSD",1680543927873,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680543928068,63.130793,20.31,20.289,17.0]
["bitfinex","SOLUSD",1680543928276,19.720793,20.31,20.289,24.42701685]
["bitfinex","SOLUSD",1680543928471,10.0,20.309,20.291,10.0]
["bitfinex","SOLUSD",1680543928691,10.0,20.309,20.292,37.0]
["bitfinex","SOLUSD",1680543930889,19.720793,20.31,20.292,37.0]
["bitfinex","SOLUSD",1680543931388,19.720793,20.31,20.292,44.42701685]
["bitfinex","SOLUSD",1680543931585,19.720793,20.31,20.292,69.06701685]
["bitfinex","SOLUSD",1680543931794,19.720793,20.31,20.293,10.0]
["bitfinex","SOLUSD",1680543931992,19.720793,20.31,20.294,37.0]
["bitfinex","SOLUSD",1680543932289,19.720793,20.31,20.294,44.42701685]
["bitfinex","SOLUSD",1680543932477,19.720793,20.31,20.295,110.0343]
["bitfinex","SOLUSD",1680543934094,19.720793,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680543934872,10.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680543935075,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680543935869,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680543936485,20.0,20.309,20.289,14.87251574]
["bitfinex","SOLUSD",1680543936789,24.622,20.307,20.287,7.42701685]
["bitfinex","SOLUSD",1680543936976,20.0,20.306,20.287,7.42701685]
["bitfinex","SOLUSD",1680543937177,114.1094,20.305,20.285,109.7426]
["bitfinex","SOLUSD",1680543937379,114.1094,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680543937695,114.1094,20.305,20.287,17.42701685]
["bitfinex","SOLUSD",1680543937998,114.1094,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680543938199,114.1094,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680543938782,114.1094,20.305,20.29,24.42701685]
["bitfinex","SOLUSD",1680543940686,114.1094,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680543941005,114.1094,20.305,20.288,24.42701685]
["bitfinex","SOLUSD",1680543941499,114.1094,20.305,20.289,7.42701685]
["bitfinex","SOLUSD",1680543941679,114.1094,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680543942093,19.720793,20.31,20.292,44.42701685]
["bitfinex","SOLUSD",1680543942499,19.720793,20.31,20.293,7.42701685]
["bitfinex","SOLUSD",1680543942708,19.720793,20.31,20.295,10.0]
["bitfinex","SOLUSD",1680543942999,19.720793,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680543943208,19.720793,20.31,20.296,24.42701685]
["bitfinex","SOLUSD",1680543943386,19.720793,20.31,20.297,7.42701685]
["bitfinex","SOLUSD",1680543943589,19.720793,20.31,20.298,17.0]
["bitfinex","SOLUSD",1680543943794,19.720793,20.31,20.299,10.0]
["bitfinex","SOLUSD",1680543943993,19.720793,20.31,20.3,17.0]
["bitfinex","SOLUSD",1680543944209,111.7039,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680543945287,34.613,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680543946713,34.613,20.314,20.292,20.0]
["bitfinex","SOLUSD",1680543947012,43.38,20.31,20.289,20.0]
["bitfinex","SOLUSD",1680543947220,43.38,20.31,20.291,7.42701685]
["bitfinex","SOLUSD",1680543947389,43.38,20.31,20.292,20.0]
["bitfinex","SOLUSD",1680543947586,10.0,20.309,20.292,20.0]
["bitfinex","SOLUSD",1680543947795,10.0,20.309,20.287,14.99654516]
["bitfinex","SOLUSD",1680543948106,20.0,20.308,20.287,14.99654516]
["bitfinex","SOLUSD",1680543948487,20.0,20.308,20.289,10.0]
["bitfinex","SOLUSD",1680543948892,20.0,20.308,20.29,7.42701685]
["bitfinex","SOLUSD",1680543949296,44.621,20.308,20.29,7.42701685]
["bitfinex","SOLUSD",1680543949497,52.04801685,20.308,20.287,14.99654516]
["bitfinex","SOLUSD",1680543949700,10.0,20.307,20.284,126.53751685]
["bitfinex","SOLUSD",1680543949986,10.0,20.305,20.285,20.0]
["bitfinex","SOLUSD",1680543950387,10.0,20.305,20.285,27.42701685]
["bitfinex","SOLUSD",1680543950592,10.0,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680543950808,10.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680543951789,10.0,20.305,20.287,24.42701685]
["bitfinex","SOLUSD",1680543954308,130.6991,20.306,20.287,24.42701685]
["bitfinex","SOLUSD",1680543954708,130.6991,20.306,20.287,7.42701685]
["bitfinex","SOLUSD",1680543955109,10.0,20.304,20.287,7.42701685]
["bitfinex","SOLUSD",1680543955613,117.2706,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680543955911,117.2706,20.305,20.288,17.42701685]
["bitfinex","SOLUSD",1680543956108,117.2706,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680543956599,117.2706,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680543956802,117.2706,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680543957394,117.2706,20.305,20.293,20.0]
["bitfinex","SOLUSD",1680543957613,117.2706,20.305,20.295,10.0]
["bitfinex","SOLUSD",1680543957815,117.2706,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680543958017,117.2706,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680543958200,117.2706,20.305,20.295,20.0]
["bitfinex","SOLUSD",1680543958401,117.2706,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680543958701,10.0,20.311,20.296,17.0]
["bitfinex","SOLUSD",1680543961298,7.42701685,20.313,20.296,17.0]
["bitfinex","SOLUSD",1680543961818,10.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680543964022,118.4397,20.315,20.296,17.0]
["bitfinex","SOLUSD",1680543965217,125.86671685,20.315,20.296,17.0]
["bitfinex","SOLUSD",1680543965421,10.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680543965915,24.615,20.313,20.296,17.0]
["bitfinex","SOLUSD",1680543966416,10.0,20.312,20.296,17.0]
["bitfinex","SOLUSD",1680543967309,7.42701685,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680543967914,10.0,20.313,20.296,17.0]
["bitfinex","SOLUSD",1680543969311,7.42701685,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680543969522,118.4397,20.315,20.297,10.0]
["bitfinex","SOLUSD",1680543969701,118.4397,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680543969897,118.4397,20.315,20.299,20.0]
["bitfinex","SOLUSD",1680543970204,118.4397,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680543970405,118.4397,20.315,20.301,30.0]
["bitfinex","SOLUSD",1680543970615,118.4397,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680543970802,118.4397,20.315,20.303,10.0]
["bitfinex","SOLUSD",1680543971002,118.4397,20.315,20.304,37.0]
["bitfinex","SOLUSD",1680543975323,10.0,20.322,20.304,37.0]
["bitfinex","SOLUSD",1680543975625,128.4474,20.322,20.304,37.0]
["bitfinex","SOLUSD",1680543976107,43.27,20.32,20.304,37.0]
["bitfinex","SOLUSD",1680543976311,10.0,20.319,20.304,37.0]
["bitfinex","SOLUSD",1680543977522,10.0,20.321,20.304,37.0]
["bitfinex","SOLUSD",1680543978325,128.4474,20.322,20.304,37.0]
["bitfinex","SOLUSD",1680543978326,118.4474,20.322,20.304,37.0]
["bitfinex","SOLUSD",1680543978621,118.4474,20.322,20.304,44.42701685]
["bitfinex","SOLUSD",1680543979117,118.4474,20.322,20.305,10.0]
["bitfinex","SOLUSD",1680543979324,118.4474,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680543979518,118.4474,20.322,20.308,17.0]
["bitfinex","SOLUSD",1680543979719,118.4474,20.322,20.304,37.0]
["bitfinex","SOLUSD",1680543980423,10.0,20.321,20.304,37.0]
["bitfinex","SOLUSD",1680543980811,10.0,20.321,20.304,20.0]
["bitfinex","SOLUSD",1680543981029,43.13,20.32,20.302,20.0]
["bitfinex","SOLUSD",1680543981207,10.0,20.319,20.302,20.0]
["bitfinex","SOLUSD",1680543981722,10.0,20.319,20.299,14.84498208]
["bitfinex","SOLUSD",1680543982027,20.0,20.318,20.299,14.84498208]
["bitfinex","SOLUSD",1680543982206,10.0,20.316,20.299,14.84498208]
["bitfinex","SOLUSD",1680543982405,20.0,20.315,20.299,14.84498208]
["bitfinex","SOLUSD",1680543982609,10.0,20.314,20.299,14.84498208]
["bitfinex","SOLUSD",1680543983124,20.0,20.315,20.299,14.84498208]
["bitfinex","SOLUSD",1680543983309,20.0,20.315,20.3,10.0]
["bitfinex","SOLUSD",1680543983631,20.0,20.316,20.301,7.42701685]
["bitfinex","SOLUSD",1680543983808,20.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543984004,20.0,20.316,20.303,10.0]
["bitfinex","SOLUSD",1680543984313,20.0,20.316,20.304,17.0]
["bitfinex","SOLUSD",1680543985129,20.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543986231,10.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680543987231,20.0,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680543987530,20.0,20.316,20.301,7.42701685]
["bitfinex","SOLUSD",1680543987736,20.0,20.316,20.302,27.0]
["bitfinex","SOLUSD",1680543987923,20.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543990123,10.0,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680543991842,10.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680543992434,20.0,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680543992651,20.0,20.316,20.3,24.42701685]
["bitfinex","SOLUSD",1680543993226,20.0,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680543993433,20.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680543993627,20.0,20.316,20.302,24.42701685]
["bitfinex","SOLUSD",1680543993948,20.0,20.316,20.303,10.0]
["bitfinex","SOLUSD",1680543994125,20.0,20.316,20.304,17.0]
["bitfinex","SOLUSD",1680543994325,43.41,20.32,20.304,17.0]
["bitfinex","SOLUSD",1680543994518,43.03,20.33,20.305,20.0]
["bitfinex","SOLUSD",1680543994849,43.03,20.33,20.306,24.42701685]
["bitfinex","SOLUSD",1680543995349,132.8573,20.328,20.307,17.42701685]
["bitfinex","SOLUSD",1680543995638,132.8573,20.328,20.308,17.0]
["bitfinex","SOLUSD",1680543997541,132.8573,20.328,20.303,10.0]
["bitfinex","SOLUSD",1680543997843,24.601,20.324,20.304,20.0]
["bitfinex","SOLUSD",1680543998033,10.0,20.321,20.304,20.0]
["bitfinex","SOLUSD",1680543999133,10.0,20.321,20.305,17.0]
["bitfinex","SOLUSD",1680543999836,24.601,20.324,20.305,17.0]
["bitfinex","SOLUSD",1680544000135,24.601,20.324,20.306,10.0]
["bitfinex","SOLUSD",1680544000342,24.601,20.324,20.307,17.0]
["bitfinex","SOLUSD",1680544000823,132.8563,20.328,20.307,17.0]
["bitfinex","SOLUSD",1680544002518,132.8563,20.328,20.305,17.0]
["bitfinex","SOLUSD",1680544002933,132.8563,20.328,20.305,24.42701685]
["bitfinex","SOLUSD",1680544003254,24.601,20.324,20.305,24.42701685]
["bitfinex","SOLUSD",1680544003542,43.38,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680544003925,44.607,20.319,20.295,119.2539]
["bitfinex","SOLUSD",1680544004119,10.0,20.318,20.295,119.2539]
["bitfinex","SOLUSD",1680544004325,24.612,20.316,20.295,119.2539]
["bitfinex","SOLUSD",1680544004544,43.38,20.31,20.29,60.2009798]
["bitfinex","SOLUSD",1680544004834,86.79,20.31,20.29,60.2009798]
["bitfinex","SOLUSD",1680544005039,10.0,20.307,20.282,116.413]
["bitfinex","SOLUSD",1680544005227,24.626,20.304,20.282,116.413]
["bitfinex","SOLUSD",1680544005423,24.626,20.304,20.283,30.0]
["bitfinex","SOLUSD",1680544005630,20.0,20.309,20.302,19.702611]
["bitfinex","SOLUSD",1680544006831,20.0,20.309,20.303,17.0]
["bitfinex","SOLUSD",1680544007034,20.0,20.309,20.289,10.0]
["bitfinex","SOLUSD",1680544007035,10.0,20.308,20.289,10.0]
["bitfinex","SOLUSD",1680544007232,20.0,20.307,20.29,17.0]
["bitfinex","SOLUSD",1680544008037,20.0,20.307,20.291,10.0]
["bitfinex","SOLUSD",1680544008233,20.0,20.307,20.292,17.0]
["bitfinex","SOLUSD",1680544008560,109.9716,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680544009439,109.9716,20.306,20.293,20.0]
["bitfinex","SOLUSD",1680544009638,109.9716,20.306,20.294,17.0]
["bitfinex","SOLUSD",1680544009845,109.9716,20.306,20.296,10.0]
["bitfinex","SOLUSD",1680544010028,109.9716,20.306,20.297,17.0]
["bitfinex","SOLUSD",1680544010847,24.614,20.314,20.297,17.0]
["bitfinex","SOLUSD",1680544011042,128.1497,20.316,20.297,17.0]
["bitfinex","SOLUSD",1680544011348,10.0,20.314,20.297,17.0]
["bitfinex","SOLUSD",1680544011545,10.0,20.314,20.295,17.0]
["bitfinex","SOLUSD",1680544011928,10.0,20.314,20.294,17.0]
["bitfinex","SOLUSD",1680544012224,43.02,20.31,20.284,108.0089]
["bitfinex","SOLUSD",1680544012430,24.624,20.306,20.278,24.656]
["bitfinex","SOLUSD",1680544012629,20.0,20.305,20.28,30.0]
["bitfinex","SOLUSD",1680544013034,10.0,20.304,20.281,10.0]
["bitfinex","SOLUSD",1680544013561,10.0,20.304,20.282,27.42701685]
["bitfinex","SOLUSD",1680544013847,10.0,20.304,20.283,17.0]
["bitfinex","SOLUSD",1680544014151,10.0,20.304,20.284,20.0]
["bitfinex","SOLUSD",1680544014352,10.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544015826,138.1497,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680544016032,138.1497,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544016743,10.0,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680544016966,10.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680544017644,10.0,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680544017957,10.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680544018168,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544018762,10.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680544019060,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544019436,10.0,20.304,20.284,20.0]
["bitfinex","SOLUSD",1680544019437,10.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544021553,138.1497,20.305,20.285,17.0]
["bitfinex","SOLUSD",1680544021939,10.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544022960,43.27,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680544023145,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680544024053,43.27,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680544024249,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680544024856,43.27,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680544025062,10.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544026464,10.0,20.304,20.29,19.71159]
["bitfinex","SOLUSD",1680544026667,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680544027364,138.1497,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544032160,165.19316881,20.305,20.29,19.71159]
["bitfinex","SOLUSD",1680544032345,43.27,20.3,20.29,19.71159]
["bitfinex","SOLUSD",1680544032540,30.0,20.299,20.29,19.71159]
["bitfinex","SOLUSD",1680544033955,20.0,20.299,20.29,19.71159]
["bitfinex","SOLUSD",1680544034562,43.27,20.3,20.29,19.71159]
["bitfinex","SOLUSD",1680544034870,24.627,20.303,20.29,19.71159]
["bitfinex","SOLUSD",1680544035447,24.627,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680544039968,24.627,20.303,20.29,19.71159]
["bitfinex","SOLUSD",1680544040467,118.1497,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544041259,118.1497,20.305,20.29,19.71159]
["bitfinex","SOLUSD",1680544041260,142.7747,20.305,20.29,19.71159]
["bitfinex","SOLUSD",1680544041478,17.0,20.304,20.29,19.71159]
["bitfinex","SOLUSD",1680544041664,10.0,20.303,20.29,19.71159]
["bitfinex","SOLUSD",1680544042058,43.27,20.3,20.29,19.71159]
["bitfinex","SOLUSD",1680544042258,10.0,20.299,20.29,19.71159]
["bitfinex","SOLUSD",1680544043062,43.27,20.3,20.291,17.0]
["bitfinex","SOLUSD",1680544043577,43.27,20.3,20.29,19.71159]
["bitfinex","SOLUSD",1680544043971,20.0,20.299,20.291,17.0]
["bitfinex","SOLUSD",1680544044371,20.0,20.299,20.28,10.0]
["bitfinex","SOLUSD",1680544044576,20.0,20.299,20.281,17.0]
["bitfinex","SOLUSD",1680544044975,43.27,20.3,20.281,24.42701685]
["bitfinex","SOLUSD",1680544045273,142.7747,20.305,20.285,24.648]
["bitfinex","SOLUSD",1680544045274,118.1497,20.305,20.285,24.648]
["bitfinex","SOLUSD",1680544045485,118.1497,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544045654,118.1497,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680544045859,118.1497,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544046267,118.1497,20.305,20.288,24.42701685]
["bitfinex","SOLUSD",1680544046481,118.1497,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544046782,118.1497,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544046972,118.1497,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544047175,118.1497,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544047875,118.1497,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544048380,118.1497,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544048761,10.0,20.304,20.287,17.42701685]
["bitfinex","SOLUSD",1680544049078,10.0,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680544049671,118.1497,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680544049982,118.1497,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544050559,118.1497,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680544050776,118.1497,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544051693,118.1497,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680544051988,118.1497,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680544052490,10.0,20.304,20.292,17.0]
["bitfinex","SOLUSD",1680544053384,118.1497,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680544057376,34.625,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544057877,34.125,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544059390,34.125,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680544059599,34.125,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544059795,111.9964,20.306,20.287,17.0]
["bitfinex","SOLUSD",1680544059984,10.0,20.304,20.288,10.0]
["bitfinex","SOLUSD",1680544060189,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544060388,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544060573,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544061474,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544061788,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544063181,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544063382,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544063582,20.0,20.305,20.294,10.0]
["bitfinex","SOLUSD",1680544063893,20.0,20.305,20.295,17.0]
["bitfinex","SOLUSD",1680544064982,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544065490,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544065694,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544067896,20.0,20.305,20.287,132.61259666]
["bitfinex","SOLUSD",1680544068286,10.0,20.304,20.287,132.61259666]
["bitfinex","SOLUSD",1680544069299,24.627,20.303,20.288,10.0]
["bitfinex","SOLUSD",1680544069603,10.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680544069997,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544070296,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544070604,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544071100,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544071311,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544072504,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544073102,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544073403,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544073897,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544074103,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544074294,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544074504,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544075501,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544075881,20.0,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544076285,20.0,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680544076500,20.0,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544077005,20.0,20.305,20.283,109.3345]
["bitfinex","SOLUSD",1680544077006,34.626,20.304,20.284,109.0899]
["bitfinex","SOLUSD",1680544077208,10.0,20.299,20.284,109.0899]
["bitfinex","SOLUSD",1680544077400,20.0,20.298,20.28,39.438695]
["bitfinex","SOLUSD",1680544078305,10.0,20.297,20.28,39.438695]
["bitfinex","SOLUSD",1680544078499,20.0,20.296,20.281,17.0]
["bitfinex","SOLUSD",1680544078695,20.0,20.296,20.28,39.438695]
["bitfinex","SOLUSD",1680544079489,20.0,20.296,20.281,10.0]
["bitfinex","SOLUSD",1680544079703,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680544079704,20.0,20.298,20.281,10.0]
["bitfinex","SOLUSD",1680544080099,20.0,20.298,20.283,10.0]
["bitfinex","SOLUSD",1680544080307,20.0,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680544080490,132.3167,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680544080691,24.635,20.297,20.284,17.0]
["bitfinex","SOLUSD",1680544080908,20.0,20.296,20.284,17.0]
["bitfinex","SOLUSD",1680544081810,20.0,20.296,20.28,39.438695]
["bitfinex","SOLUSD",1680544082110,10.0,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544082711,10.0,20.295,20.28,39.438695]
["bitfinex","SOLUSD",1680544082899,24.638,20.294,20.28,39.438695]
["bitfinex","SOLUSD",1680544083098,10.0,20.293,20.28,39.438695]
["bitfinex","SOLUSD",1680544083609,24.642,20.291,20.28,39.438695]
["bitfinex","SOLUSD",1680544085918,24.642,20.291,20.281,17.0]
["bitfinex","SOLUSD",1680544086216,10.0,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544086416,10.0,20.295,20.28,39.438695]
["bitfinex","SOLUSD",1680544086799,44.636,20.296,20.281,17.0]
["bitfinex","SOLUSD",1680544089823,10.0,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544089997,24.641,20.291,20.28,39.438695]
["bitfinex","SOLUSD",1680544090325,10.0,20.289,20.28,39.438695]
["bitfinex","SOLUSD",1680544090501,20.0,20.288,20.28,39.438695]
["bitfinex","SOLUSD",1680544092104,10.0,20.287,20.28,39.438695]
["bitfinex","SOLUSD",1680544092320,10.0,20.285,20.28,39.438695]
["bitfinex","SOLUSD",1680544092822,34.646,20.287,20.28,39.438695]
["bitfinex","SOLUSD",1680544092998,10.0,20.285,20.28,39.438695]
["bitfinex","SOLUSD",1680544093702,20.0,20.286,20.28,39.438695]
["bitfinex","SOLUSD",1680544094721,17.0,20.285,20.28,39.438695]
["bitfinex","SOLUSD",1680544095021,10.0,20.283,20.28,39.438695]
["bitfinex","SOLUSD",1680544095320,10.0,20.283,20.263,10.0]
["bitfinex","SOLUSD",1680544095321,44.652,20.282,20.263,10.0]
["bitfinex","SOLUSD",1680544095519,43.38,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680544095721,10.0,20.278,20.263,10.0]
["bitfinex","SOLUSD",1680544095910,20.0,20.277,20.263,17.42701685]
["bitfinex","SOLUSD",1680544096618,24.652,20.282,20.264,17.0]
["bitfinex","SOLUSD",1680544096919,24.652,20.282,20.266,10.0]
["bitfinex","SOLUSD",1680544097117,24.652,20.282,20.267,17.0]
["bitfinex","SOLUSD",1680544098807,117.3461,20.285,20.266,10.0]
["bitfinex","SOLUSD",1680544099012,117.3461,20.285,20.267,24.42701685]
["bitfinex","SOLUSD",1680544099214,43.33,20.29,20.267,24.42701685]
["bitfinex","SOLUSD",1680544099429,20.0,20.289,20.267,24.42701685]
["bitfinex","SOLUSD",1680544099609,20.0,20.289,20.268,10.0]
["bitfinex","SOLUSD",1680544099918,20.0,20.289,20.27,10.0]
["bitfinex","SOLUSD",1680544100224,144.231,20.294,20.27,10.0]
["bitfinex","SOLUSD",1680544100225,20.0,20.293,20.27,10.0]
["bitfinex","SOLUSD",1680544100412,20.0,20.293,20.271,24.42701685]
["bitfinex","SOLUSD",1680544100809,20.0,20.293,20.272,7.42701685]
["bitfinex","SOLUSD",1680544101012,20.0,20.293,20.274,10.0]
["bitfinex","SOLUSD",1680544101224,20.0,20.293,20.275,17.0]
["bitfinex","SOLUSD",1680544101918,20.0,20.293,20.276,10.0]
["bitfinex","SOLUSD",1680544102122,20.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680544103626,20.0,20.293,20.275,17.0]
["bitfinex","SOLUSD",1680544103833,20.0,20.293,20.276,10.0]
["bitfinex","SOLUSD",1680544104127,20.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680544105936,20.0,20.293,20.278,10.0]
["bitfinex","SOLUSD",1680544106135,20.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680544107318,20.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680544110036,119.593,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680544110238,119.593,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680544110634,10.0,20.293,20.275,17.0]
["bitfinex","SOLUSD",1680544111438,43.27,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680544111637,43.27,20.29,20.275,20.0]
["bitfinex","SOLUSD",1680544111821,10.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680544112223,10.0,20.289,20.275,20.0]
["bitfinex","SOLUSD",1680544112438,10.0,20.289,20.273,114.1064]
["bitfinex","SOLUSD",1680544112439,20.0,20.288,20.273,114.1064]
["bitfinex","SOLUSD",1680544112820,10.0,20.287,20.273,114.1064]
["bitfinex","SOLUSD",1680544113119,20.0,20.286,20.273,114.1064]
["bitfinex","SOLUSD",1680544113319,10.0,20.285,20.273,114.1064]
["bitfinex","SOLUSD",1680544113637,10.0,20.285,20.274,17.0]
["bitfinex","SOLUSD",1680544114546,20.0,20.286,20.274,17.0]
["bitfinex","SOLUSD",1680544117138,20.0,20.286,20.265,7.42701685]
["bitfinex","SOLUSD",1680544117320,19.5,20.286,20.265,7.42701685]
["bitfinex","SOLUSD",1680544117634,19.5,20.286,20.265,22.19402752]
["bitfinex","SOLUSD",1680544117840,10.0,20.285,20.266,10.0]
["bitfinex","SOLUSD",1680544118640,10.0,20.285,20.263,39.473528]
["bitfinex","SOLUSD",1680544118641,86.16,20.28,20.263,39.473528]
["bitfinex","SOLUSD",1680544118945,24.659,20.277,20.263,39.473528]
["bitfinex","SOLUSD",1680544119440,24.662,20.274,20.263,39.473528]
["bitfinex","SOLUSD",1680544119825,10.0,20.273,20.263,39.473528]
["bitfinex","SOLUSD",1680544120435,17.0,20.272,20.263,39.473528]
["bitfinex","SOLUSD",1680544120736,10.0,20.271,20.263,39.473528]
["bitfinex","SOLUSD",1680544120934,24.667,20.27,20.263,39.473528]
["bitfinex","SOLUSD",1680544121119,41.667,20.27,20.263,39.473528]
["bitfinex","SOLUSD",1680544121618,10.0,20.269,20.263,39.473528]
["bitfinex","SOLUSD",1680544123531,20.0,20.268,20.263,39.473528]
["bitfinex","SOLUSD",1680544123736,10.0,20.267,20.263,39.473528]
["bitfinex","SOLUSD",1680544124052,20.0,20.266,20.263,39.473528]
["bitfinex","SOLUSD",1680544124428,20.0,20.268,20.263,39.473528]
["bitfinex","SOLUSD",1680544124629,10.0,20.267,20.263,39.473528]
["bitfinex","SOLUSD",1680544124830,20.0,20.266,20.263,39.473528]
["bitfinex","SOLUSD",1680544125442,17.42701685,20.269,20.263,39.473528]
["bitfinex","SOLUSD",1680544125443,20.0,20.268,20.263,39.473528]
["bitfinex","SOLUSD",1680544127845,67.684,20.28,20.263,39.473528]
["bitfinex","SOLUSD",1680544128045,67.684,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680544128649,67.684,20.28,20.263,39.473528]
["bitfinex","SOLUSD",1680544128848,24.659,20.277,20.263,39.473528]
["bitfinex","SOLUSD",1680544129539,24.659,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680544129740,20.0,20.275,20.264,17.0]
["bitfinex","SOLUSD",1680544130648,20.0,20.275,20.265,10.0]
["bitfinex","SOLUSD",1680544130835,20.0,20.275,20.266,17.0]
["bitfinex","SOLUSD",1680544131647,43.03,20.28,20.267,10.0]
["bitfinex","SOLUSD",1680544131857,49.1435093,20.285,20.268,17.0]
["bitfinex","SOLUSD",1680544132039,110.8256,20.288,20.268,17.0]
["bitfinex","SOLUSD",1680544132236,110.8256,20.288,20.268,24.42701685]
["bitfinex","SOLUSD",1680544132450,110.8256,20.288,20.269,7.42701685]
["bitfinex","SOLUSD",1680544132632,110.8256,20.288,20.271,10.0]
["bitfinex","SOLUSD",1680544133033,24.642,20.291,20.272,17.0]
["bitfinex","SOLUSD",1680544133234,163.04529179,20.294,20.272,17.0]
["bitfinex","SOLUSD",1680544133463,109.2949,20.294,20.273,7.42701685]
["bitfinex","SOLUSD",1680544133640,7.42701685,20.297,20.274,47.0]
["bitfinex","SOLUSD",1680544133641,53.75039179,20.297,20.274,47.0]
["bitfinex","SOLUSD",1680544133838,10.0,20.296,20.274,47.0]
["bitfinex","SOLUSD",1680544134140,10.0,20.296,20.274,54.42701685]
["bitfinex","SOLUSD",1680544136058,17.42701685,20.296,20.274,47.0]
["bitfinex","SOLUSD",1680544136353,17.0,20.295,20.274,47.0]
["bitfinex","SOLUSD",1680544136534,10.0,20.294,20.274,47.0]
["bitfinex","SOLUSD",1680544136734,17.42701685,20.294,20.274,47.0]
["bitfinex","SOLUSD",1680544136946,7.42701685,20.293,20.274,47.0]
["bitfinex","SOLUSD",1680544137154,10.0,20.292,20.274,47.0]
["bitfinex","SOLUSD",1680544137545,17.42701685,20.292,20.274,47.0]
["bitfinex","SOLUSD",1680544138460,17.42701685,20.292,20.274,37.0]
["bitfinex","SOLUSD",1680544141060,17.0,20.291,20.274,37.0]
["bitfinex","SOLUSD",1680544141265,17.42701685,20.292,20.274,37.0]
["bitfinex","SOLUSD",1680544141439,10.0,20.29,20.274,37.0]
["bitfinex","SOLUSD",1680544141635,17.0,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680544141855,17.0,20.289,20.272,110.6422]
["bitfinex","SOLUSD",1680544141856,10.0,20.287,20.272,110.6422]
["bitfinex","SOLUSD",1680544142049,20.0,20.286,20.26,43.41]
["bitfinex","SOLUSD",1680544142252,20.0,20.286,20.263,115.1283]
["bitfinex","SOLUSD",1680544142556,10.0,20.285,20.264,10.0]
["bitfinex","SOLUSD",1680544142948,10.0,20.285,20.265,20.0]
["bitfinex","SOLUSD",1680544143153,17.42701685,20.285,20.265,20.0]
["bitfinex","SOLUSD",1680544143362,20.0,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680544143564,20.0,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680544144738,63.02,20.28,20.265,20.0]
["bitfinex","SOLUSD",1680544145039,63.02,20.28,20.264,20.0]
["bitfinex","SOLUSD",1680544145244,63.02,20.28,20.263,20.0]
["bitfinex","SOLUSD",1680544145451,10.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680544146164,10.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680544146463,10.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680544146763,24.657,20.278,20.259,114.0877]
["bitfinex","SOLUSD",1680544146959,17.0,20.277,20.252,39.29208401]
["bitfinex","SOLUSD",1680544147148,17.0,20.277,20.253,20.0]
["bitfinex","SOLUSD",1680544147149,24.663,20.273,20.253,20.0]
["bitfinex","SOLUSD",1680544147344,10.0,20.271,20.254,10.0]
["bitfinex","SOLUSD",1680544147554,10.0,20.271,20.255,20.0]
["bitfinex","SOLUSD",1680544147745,10.0,20.271,20.256,10.0]
["bitfinex","SOLUSD",1680544148055,109.8328,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680544148441,109.8328,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680544148663,109.8328,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680544149265,109.8328,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680544150364,109.8328,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680544150550,109.8328,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680544151455,109.8328,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680544152058,109.8328,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680544153257,109.8328,20.272,20.255,20.0]
["bitfinex","SOLUSD",1680544153555,109.8328,20.272,20.256,17.0]
["bitfinex","SOLUSD",1680544154562,43.02,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680544159566,32.08701685,20.276,20.256,17.0]
["bitfinex","SOLUSD",1680544159764,20.0,20.275,20.256,130.9456]
["bitfinex","SOLUSD",1680544159964,20.0,20.275,20.256,138.37261685]
["bitfinex","SOLUSD",1680544160474,20.0,20.275,20.257,10.0]
["bitfinex","SOLUSD",1680544160650,20.0,20.275,20.258,17.0]
["bitfinex","SOLUSD",1680544161256,20.0,20.275,20.259,10.0]
["bitfinex","SOLUSD",1680544161462,20.0,20.275,20.26,17.0]
["bitfinex","SOLUSD",1680544161660,20.0,20.275,20.261,10.0]
["bitfinex","SOLUSD",1680544161858,20.0,20.278,20.262,17.0]
["bitfinex","SOLUSD",1680544162064,20.0,20.279,20.262,17.0]
["bitfinex","SOLUSD",1680544162369,20.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680544162551,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680544162975,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680544163181,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680544164969,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680544165980,20.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680544167680,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680544167865,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680544168063,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680544168473,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680544168864,24.659,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680544169067,20.0,20.276,20.264,17.0]
["bitfinex","SOLUSD",1680544169376,10.0,20.275,20.264,17.0]
["bitfinex","SOLUSD",1680544169579,20.0,20.276,20.264,17.0]
["bitfinex","SOLUSD",1680544170077,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680544171682,24.654,20.281,20.265,20.0]
["bitfinex","SOLUSD",1680544171982,24.654,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680544172166,24.654,20.281,20.267,10.0]
["bitfinex","SOLUSD",1680544172365,24.654,20.281,20.268,17.0]
["bitfinex","SOLUSD",1680544173254,24.654,20.281,20.265,20.0]
["bitfinex","SOLUSD",1680544173578,24.654,20.281,20.267,10.0]
["bitfinex","SOLUSD",1680544173770,24.654,20.281,20.268,17.0]
["bitfinex","SOLUSD",1680544173974,24.654,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680544175874,24.654,20.281,20.265,10.0]
["bitfinex","SOLUSD",1680544176060,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680544176358,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680544176759,24.648,20.286,20.268,17.0]
["bitfinex","SOLUSD",1680544177987,24.648,20.286,20.269,10.0]
["bitfinex","SOLUSD",1680544178176,24.648,20.286,20.27,17.0]
["bitfinex","SOLUSD",1680544178490,108.3082,20.289,20.27,17.0]
["bitfinex","SOLUSD",1680544179166,108.3082,20.289,20.271,10.0]
["bitfinex","SOLUSD",1680544179380,108.3082,20.289,20.272,17.0]
["bitfinex","SOLUSD",1680544182193,108.3082,20.289,20.273,10.0]
["bitfinex","SOLUSD",1680544182379,108.3082,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680544182768,108.3082,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680544182987,20.0,20.288,20.276,17.0]
["bitfinex","SOLUSD",1680544183490,20.0,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680544187072,20.0,20.288,20.273,10.0]
["bitfinex","SOLUSD",1680544187588,20.0,20.288,20.263,14.77607649]
["bitfinex","SOLUSD",1680544187589,41.647,20.287,20.263,14.77607649]
["bitfinex","SOLUSD",1680544187776,24.657,20.278,20.264,20.0]
["bitfinex","SOLUSD",1680544188377,24.657,20.278,20.263,20.0]
["bitfinex","SOLUSD",1680544189591,24.652,20.282,20.263,20.0]
["bitfinex","SOLUSD",1680544190091,113.5366,20.284,20.265,10.0]
["bitfinex","SOLUSD",1680544190283,113.5366,20.284,20.266,17.0]
["bitfinex","SOLUSD",1680544190486,113.5366,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680544190672,120.96361685,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680544190868,120.96361685,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680544191070,120.96361685,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680544191677,20.0,20.283,20.265,10.0]
["bitfinex","SOLUSD",1680544191876,10.0,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680544192085,20.0,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680544192278,7.42701685,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680544192471,113.5366,20.284,20.266,17.0]
["bitfinex","SOLUSD",1680544192789,10.0,20.283,20.266,17.0]
["bitfinex","SOLUSD",1680544193086,10.0,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680544193280,10.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680544193892,17.42701685,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680544194085,17.42701685,20.283,20.266,17.0]
["bitfinex","SOLUSD",1680544194387,17.42701685,20.283,20.267,10.0]
["bitfinex","SOLUSD",1680544194588,17.42701685,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680544195480,17.42701685,20.283,20.266,17.0]
["bitfinex","SOLUSD",1680544195989,7.42701685,20.283,20.266,17.0]
["bitfinex","SOLUSD",1680544196596,113.5366,20.284,20.266,17.0]
["bitfinex","SOLUSD",1680544196890,113.5366,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680544197191,113.5366,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680544197379,113.5366,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680544197684,113.5366,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680544197882,113.5366,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680544198892,113.5366,20.284,20.271,10.0]
["bitfinex","SOLUSD",1680544199072,113.5366,20.284,20.272,17.0]
["bitfinex","SOLUSD",1680544200290,113.5366,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680544203071,108.3082,20.289,20.271,20.0]
["bitfinex","SOLUSD",1680544203275,108.3082,20.289,20.272,17.0]
["bitfinex","SOLUSD",1680544203485,108.3082,20.289,20.273,30.0]
["bitfinex","SOLUSD",1680544203775,108.3082,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680544203993,108.3082,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680544204206,109.3216,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680544204574,7.42701685,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680544204777,10.0,20.293,20.276,17.0]
["bitfinex","SOLUSD",1680544205295,7.42701685,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680544205483,109.3216,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680544205682,109.3216,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680544205890,109.3216,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680544206089,109.3216,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680544206396,109.3216,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680544208686,10.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680544209298,17.42701685,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680544209786,17.42701685,20.294,20.275,10.0]
["bitfinex","SOLUSD",1680544210097,17.42701685,20.294,20.273,141.3516]
["bitfinex","SOLUSD",1680544212496,10.0,20.294,20.274,17.0]
["bitfinex","SOLUSD",1680544212682,10.0,20.296,20.275,10.0]
["bitfinex","SOLUSD",1680544212889,133.2142,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680544213284,133.2142,20.295,20.276,24.42701685]
["bitfinex","SOLUSD",1680544213482,133.2142,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680544213685,133.2142,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680544213889,133.2142,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680544214098,133.2142,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680544219092,55.67813095,20.3,20.279,10.0]
["bitfinex","SOLUSD",1680544219396,19.730825,20.302,20.28,87.83701685]
["bitfinex","SOLUSD",1680544219707,19.730825,20.302,20.281,10.0]
["bitfinex","SOLUSD",1680544219907,19.730825,20.302,20.282,37.0]
["bitfinex","SOLUSD",1680544220588,19.730825,20.302,20.283,10.0]
["bitfinex","SOLUSD",1680544220798,19.730825,20.302,20.285,10.0]
["bitfinex","SOLUSD",1680544221102,19.730825,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680544222896,19.730825,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680544223203,19.730825,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680544225301,19.730825,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680544225607,19.730825,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680544225796,19.730825,20.302,20.285,10.0]
["bitfinex","SOLUSD",1680544225991,19.730825,20.302,20.286,20.0]
["bitfinex","SOLUSD",1680544226709,19.730825,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680544227111,19.730825,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680544227712,116.1954,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680544229728,116.1954,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680544229909,116.1954,20.303,20.288,10.0]
["bitfinex","SOLUSD",1680544230110,116.1954,20.303,20.289,17.0]
["bitfinex","SOLUSD",1680544230612,116.1954,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680544230810,116.1954,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680544233007,67.649,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680544233213,116.2219,20.313,20.292,20.0]
["bitfinex","SOLUSD",1680544233434,116.2219,20.313,20.294,10.0]
["bitfinex","SOLUSD",1680544233816,116.2219,20.313,20.295,17.0]
["bitfinex","SOLUSD",1680544234124,116.2219,20.313,20.297,10.0]
["bitfinex","SOLUSD",1680544234313,116.2219,20.313,20.298,17.0]
["bitfinex","SOLUSD",1680544234513,116.2219,20.313,20.299,10.0]
["bitfinex","SOLUSD",1680544234727,116.2219,20.313,20.3,17.0]
["bitfinex","SOLUSD",1680544235528,116.2219,20.313,20.299,10.0]
["bitfinex","SOLUSD",1680544235725,116.2219,20.313,20.3,17.0]
["bitfinex","SOLUSD",1680544238011,116.2219,20.313,20.298,17.0]
["bitfinex","SOLUSD",1680544238343,116.2219,20.313,20.299,10.0]
["bitfinex","SOLUSD",1680544238511,116.2219,20.313,20.3,17.0]
["bitfinex","SOLUSD",1680544240827,116.2219,20.313,20.298,17.0]
["bitfinex","SOLUSD",1680544242564,94.6479,20.317,20.298,17.0]
["bitfinex","SOLUSD",1680544242741,111.1249,20.316,20.299,30.0]
["bitfinex","SOLUSD",1680544242940,111.1249,20.316,20.3,80.41]
["bitfinex","SOLUSD",1680544243325,111.1249,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680544243526,111.1249,20.316,20.302,37.0]
["bitfinex","SOLUSD",1680544244225,111.1249,20.316,20.302,44.42701685]
["bitfinex","SOLUSD",1680544244426,111.1249,20.316,20.303,10.0]
["bitfinex","SOLUSD",1680544244638,111.1249,20.316,20.304,37.0]
["bitfinex","SOLUSD",1680544245249,111.1249,20.316,20.305,10.0]
["bitfinex","SOLUSD",1680544245549,111.1249,20.316,20.306,17.0]
["bitfinex","SOLUSD",1680544246329,111.1249,20.316,20.306,10.0]
["bitfinex","SOLUSD",1680544246647,111.1249,20.316,20.307,17.0]
["bitfinex","SOLUSD",1680544247846,111.1249,20.316,20.304,20.0]
["bitfinex","SOLUSD",1680544248036,111.1249,20.316,20.302,37.42701685]
["bitfinex","SOLUSD",1680544248037,111.1249,20.316,20.303,20.0]
["bitfinex","SOLUSD",1680544248244,111.1249,20.316,20.303,10.0]
["bitfinex","SOLUSD",1680544248544,111.1249,20.316,20.304,20.0]
["bitfinex","SOLUSD",1680544248950,94.6479,20.317,20.304,20.0]
["bitfinex","SOLUSD",1680544249327,94.6479,20.317,20.305,40.0]
["bitfinex","SOLUSD",1680544249945,94.6479,20.317,20.306,17.0]
["bitfinex","SOLUSD",1680544251539,94.6479,20.317,20.307,10.0]
["bitfinex","SOLUSD",1680544251848,94.6479,20.317,20.308,17.0]
["bitfinex","SOLUSD",1680544253735,19.714429,20.319,20.308,17.0]
["bitfinex","SOLUSD",1680544255052,19.714429,20.319,20.306,17.0]
["bitfinex","SOLUSD",1680544256950,10.0,20.326,20.306,17.0]
["bitfinex","SOLUSD",1680544257151,10.0,20.324,20.306,17.0]
["bitfinex","SOLUSD",1680544258931,10.0,20.326,20.306,17.0]
["bitfinex","SOLUSD",1680544259137,20.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680544259341,20.0,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680544259553,109.1517,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680544259760,109.1517,20.327,20.313,20.0]
["bitfinex","SOLUSD",1680544260056,109.1517,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680544260442,109.1517,20.327,20.315,20.0]
["bitfinex","SOLUSD",1680544260645,109.1517,20.327,20.316,17.0]
["bitfinex","SOLUSD",1680544265461,99.5438,20.328,20.316,17.0]
["bitfinex","SOLUSD",1680544265462,99.5438,20.328,20.316,24.42701685]
["bitfinex","SOLUSD",1680544265646,99.5438,20.328,20.32,28.84]
["bitfinex","SOLUSD",1680544265847,99.5438,20.328,20.322,10.0]
["bitfinex","SOLUSD",1680544266046,99.5438,20.328,20.323,17.0]
["bitfinex","SOLUSD",1680544266453,99.5438,20.328,20.321,17.0]
["bitfinex","SOLUSD",1680544266660,118.4156,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680544266963,14.90640773,20.365,20.321,17.0]
["bitfinex","SOLUSD",1680544266964,100.7616,20.35,20.33,57.31]
["bitfinex","SOLUSD",1680544267148,100.7616,20.35,20.331,30.0]
["bitfinex","SOLUSD",1680544267348,100.7616,20.35,20.332,17.0]
["bitfinex","SOLUSD",1680544267550,10.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680544267856,10.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680544268060,10.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680544268365,10.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680544268749,10.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680544269065,10.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680544269248,10.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680544270248,10.0,20.349,20.335,20.0]
["bitfinex","SOLUSD",1680544270451,10.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680544270663,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680544270965,10.0,20.354,20.333,37.0]
["bitfinex","SOLUSD",1680544271264,99.2125,20.361,20.34,57.68]
["bitfinex","SOLUSD",1680544271570,99.2125,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680544271766,99.2125,20.361,20.345,37.0]
["bitfinex","SOLUSD",1680544271945,10.0,20.36,20.345,37.0]
["bitfinex","SOLUSD",1680544274073,10.0,20.368,20.345,37.0]
["bitfinex","SOLUSD",1680544274254,20.0,20.367,20.345,37.0]
["bitfinex","SOLUSD",1680544274664,44.55,20.367,20.345,37.0]
["bitfinex","SOLUSD",1680544274873,17.0,20.366,20.345,37.0]
["bitfinex","SOLUSD",1680544275166,30.0,20.365,20.345,37.0]
["bitfinex","SOLUSD",1680544275373,10.0,20.365,20.345,37.0]
["bitfinex","SOLUSD",1680544278852,10.0,20.365,20.345,67.0]
["bitfinex","SOLUSD",1680544285670,24.554,20.363,20.345,67.0]
["bitfinex","SOLUSD",1680544285975,10.0,20.362,20.345,67.0]
["bitfinex","SOLUSD",1680544286172,10.0,20.362,20.345,50.0]
["bitfinex","SOLUSD",1680544287464,10.0,20.362,20.346,17.0]
["bitfinex","SOLUSD",1680544287667,10.0,20.362,20.346,47.0]
["bitfinex","SOLUSD",1680544289857,10.0,20.362,20.346,17.0]
["bitfinex","SOLUSD",1680544291279,10.0,20.362,20.346,47.0]
["bitfinex","SOLUSD",1680544300185,10.0,20.365,20.346,47.0]
["bitfinex","SOLUSD",1680544302289,10.0,20.365,20.346,30.0]
["bitfinex","SOLUSD",1680544302496,37.0,20.364,20.344,14.56948775]
["bitfinex","SOLUSD",1680544302793,10.0,20.363,20.343,110.9635]
["bitfinex","SOLUSD",1680544303001,20.0,20.362,20.344,30.0]
["bitfinex","SOLUSD",1680544303584,10.0,20.361,20.344,30.0]
["bitfinex","SOLUSD",1680544303769,20.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680544304581,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680544304785,20.0,20.358,20.345,17.0]
["bitfinex","SOLUSD",1680544306088,10.0,20.357,20.345,17.0]
["bitfinex","SOLUSD",1680544306276,10.0,20.355,20.345,17.0]
["bitfinex","SOLUSD",1680544306774,10.0,20.357,20.345,17.0]
["bitfinex","SOLUSD",1680544306974,20.0,20.356,20.345,17.0]
["bitfinex","SOLUSD",1680544307976,10.0,20.358,20.345,17.0]
["bitfinex","SOLUSD",1680544308295,20.0,20.357,20.345,17.0]
["bitfinex","SOLUSD",1680544308591,10.0,20.356,20.345,17.0]
["bitfinex","SOLUSD",1680544309087,10.0,20.354,20.345,17.0]
["bitfinex","SOLUSD",1680544309488,10.0,20.356,20.345,17.0]
["bitfinex","SOLUSD",1680544309686,20.0,20.355,20.345,17.0]
["bitfinex","SOLUSD",1680544310474,10.0,20.356,20.345,17.0]
["bitfinex","SOLUSD",1680544310689,20.0,20.355,20.345,17.0]
["bitfinex","SOLUSD",1680544311496,10.0,20.354,20.345,17.0]
["bitfinex","SOLUSD",1680544312502,10.0,20.354,20.346,19.657184]
["bitfinex","SOLUSD",1680544312706,10.0,20.354,20.347,17.0]
["bitfinex","SOLUSD",1680544312877,20.0,20.355,20.347,17.0]
["bitfinex","SOLUSD",1680544313277,10.0,20.356,20.347,17.0]
["bitfinex","SOLUSD",1680544313477,20.0,20.355,20.347,17.0]
["bitfinex","SOLUSD",1680544316100,20.0,20.357,20.347,17.0]
["bitfinex","SOLUSD",1680544316281,10.0,20.356,20.347,17.0]
["bitfinex","SOLUSD",1680544316481,20.0,20.355,20.347,17.0]
["bitfinex","SOLUSD",1680544317278,10.0,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680544317483,10.0,20.361,20.347,47.0]
["bitfinex","SOLUSD",1680544318279,10.0,20.364,20.347,47.0]
["bitfinex","SOLUSD",1680544323998,39.34431356,20.371,20.347,47.0]
["bitfinex","SOLUSD",1680544324189,24.539,20.376,20.35,43.1]
["bitfinex","SOLUSD",1680544324509,10.0,20.375,20.352,10.0]
["bitfinex","SOLUSD",1680544324693,30.0,20.375,20.353,37.0]
["bitfinex","SOLUSD",1680544324895,30.0,20.375,20.353,147.795]
["bitfinex","SOLUSD",1680544325396,30.0,20.375,20.354,10.0]
["bitfinex","SOLUSD",1680544325598,30.0,20.375,20.355,37.0]
["bitfinex","SOLUSD",1680544326201,30.0,20.375,20.355,44.42701685]
["bitfinex","SOLUSD",1680544326398,30.0,20.375,20.356,10.0]
["bitfinex","SOLUSD",1680544326711,30.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680544327600,30.0,20.375,20.357,47.0]
["bitfinex","SOLUSD",1680544327795,20.0,20.375,20.357,47.0]
["bitfinex","SOLUSD",1680544328305,20.0,20.375,20.358,10.0]
["bitfinex","SOLUSD",1680544328488,20.0,20.375,20.359,17.0]
["bitfinex","SOLUSD",1680544328688,20.0,20.375,20.359,47.0]
["bitfinex","SOLUSD",1680544329310,20.0,20.375,20.36,10.0]
["bitfinex","SOLUSD",1680544329505,20.0,20.375,20.361,17.0]
["bitfinex","SOLUSD",1680544329803,20.0,20.375,20.361,47.0]
["bitfinex","SOLUSD",1680544330214,20.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680544330396,20.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680544330595,20.0,20.375,20.365,37.0]
["bitfinex","SOLUSD",1680544331719,20.0,20.375,20.365,67.0]
["bitfinex","SOLUSD",1680544337299,20.0,20.375,20.365,30.0]
["bitfinex","SOLUSD",1680544337502,20.0,20.375,20.361,228.037]
["bitfinex","SOLUSD",1680544337806,20.0,20.375,20.362,30.0]
["bitfinex","SOLUSD",1680544338303,10.0,20.374,20.362,30.0]
["bitfinex","SOLUSD",1680544338499,24.544,20.372,20.361,228.037]
["bitfinex","SOLUSD",1680544338699,24.544,20.372,20.357,15.0252055]
["bitfinex","SOLUSD",1680544338906,24.544,20.372,20.358,30.0]
["bitfinex","SOLUSD",1680544338907,143.3265,20.372,20.358,30.0]
["bitfinex","SOLUSD",1680544339300,10.0,20.371,20.358,30.0]
["bitfinex","SOLUSD",1680544340812,28.69,20.37,20.351,112.0969]
["bitfinex","SOLUSD",1680544340995,20.0,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680544341196,10.0,20.368,20.353,30.0]
["bitfinex","SOLUSD",1680544341413,20.0,20.367,20.353,30.0]
["bitfinex","SOLUSD",1680544341924,10.0,20.366,20.354,17.0]
["bitfinex","SOLUSD",1680544342120,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680544342416,10.0,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680544342617,10.0,20.364,20.351,112.0969]
["bitfinex","SOLUSD",1680544344414,10.0,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680544345006,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680544345204,10.0,20.366,20.352,17.0]
["bitfinex","SOLUSD",1680544345411,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680544345716,10.0,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680544346224,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680544347129,10.0,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680544347661,20.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680544347805,20.0,20.371,20.352,17.0]
["bitfinex","SOLUSD",1680544348119,10.0,20.37,20.352,17.0]
["bitfinex","SOLUSD",1680544348435,20.0,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680544348725,20.0,20.369,20.353,112.4099]
["bitfinex","SOLUSD",1680544349027,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680544349213,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680544349533,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680544350005,10.0,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680544350207,20.0,20.367,20.354,17.0]
["bitfinex","SOLUSD",1680544350909,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680544351109,10.0,20.368,20.354,17.0]
["bitfinex","SOLUSD",1680544351313,20.0,20.367,20.354,17.0]
["bitfinex","SOLUSD",1680544352837,43.5550854,20.377,20.355,20.0]
["bitfinex","SOLUSD",1680544353042,399.0,20.402,20.361,10.0]
["bitfinex","SOLUSD",1680544353208,98.2759,20.416,20.38,85.98]
["bitfinex","SOLUSD",1680544353415,98.2759,20.416,20.39,43.05]
["bitfinex","SOLUSD",1680544353634,98.2759,20.416,20.391,17.0]
["bitfinex","SOLUSD",1680544354130,10.0,20.415,20.391,17.0]
["bitfinex","SOLUSD",1680544354330,42.98,20.41,20.391,17.0]
["bitfinex","SOLUSD",1680544355228,20.0,20.39,20.381,115.6637]
["bitfinex","SOLUSD",1680544355529,20.0,20.39,20.382,30.0]
["bitfinex","SOLUSD",1680544357137,10.0,20.389,20.372,126.92179882]
["bitfinex","SOLUSD",1680544357336,10.0,20.389,20.373,50.0]
["bitfinex","SOLUSD",1680544357638,10.0,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680544358016,10.0,20.387,20.373,30.0]
["bitfinex","SOLUSD",1680544358211,20.0,20.386,20.373,30.0]
["bitfinex","SOLUSD",1680544358622,10.0,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680544358825,10.0,20.387,20.374,17.0]
["bitfinex","SOLUSD",1680544359122,20.0,20.386,20.374,17.0]
["bitfinex","SOLUSD",1680544359916,20.0,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680544360517,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680544360911,10.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680544361131,20.0,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680544361938,10.0,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680544362117,20.0,20.385,20.373,17.0]
["bitfinex","SOLUSD",1680544362324,20.0,20.385,20.372,14.76449882]
["bitfinex","SOLUSD",1680544362520,20.0,20.385,20.365,73.50667081]
["bitfinex","SOLUSD",1680544362829,20.0,20.385,20.366,145.12911685]
["bitfinex","SOLUSD",1680544363034,20.0,20.387,20.367,10.0]
["bitfinex","SOLUSD",1680544363534,20.0,20.387,20.369,30.0]
["bitfinex","SOLUSD",1680544363722,20.0,20.387,20.37,17.0]
["bitfinex","SOLUSD",1680544364042,20.0,20.387,20.37,10.0]
["bitfinex","SOLUSD",1680544364425,20.0,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680544364940,10.0,20.387,20.371,30.0]
["bitfinex","SOLUSD",1680544365241,20.0,20.386,20.371,30.0]
["bitfinex","SOLUSD",1680544366125,10.0,20.385,20.371,30.0]
["bitfinex","SOLUSD",1680544367424,24.532,20.381,20.371,30.0]
["bitfinex","SOLUSD",1680544367730,24.532,20.381,20.361,112.1573]
["bitfinex","SOLUSD",1680544368040,10.0,20.38,20.364,30.0]
["bitfinex","SOLUSD",1680544368341,10.0,20.38,20.365,20.0]
["bitfinex","SOLUSD",1680544368844,10.0,20.38,20.366,30.0]
["bitfinex","SOLUSD",1680544369225,10.0,20.38,20.365,20.0]
["bitfinex","SOLUSD",1680544369424,10.0,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680544369623,10.0,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680544369845,10.0,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680544370039,10.0,20.38,20.365,20.0]
["bitfinex","SOLUSD",1680544370347,125.1173,20.383,20.366,47.0]
["bitfinex","SOLUSD",1680544371922,20.0,20.382,20.366,30.0]
["bitfinex","SOLUSD",1680544372126,20.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680544372331,10.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680544372532,20.0,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680544372937,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680544373243,20.0,20.378,20.367,17.0]
["bitfinex","SOLUSD",1680544373930,10.0,20.377,20.367,17.0]
["bitfinex","SOLUSD",1680544374236,10.0,20.377,20.366,30.0]
["bitfinex","SOLUSD",1680544374237,20.0,20.376,20.366,30.0]
["bitfinex","SOLUSD",1680544374644,10.0,20.375,20.366,30.0]
["bitfinex","SOLUSD",1680544375233,10.0,20.375,20.361,116.2113]
["bitfinex","SOLUSD",1680544375534,10.0,20.375,20.363,30.0]
["bitfinex","SOLUSD",1680544376554,10.0,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680544377049,10.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680544377342,10.0,20.375,20.362,47.0]
["bitfinex","SOLUSD",1680544377950,20.0,20.376,20.362,47.0]
["bitfinex","SOLUSD",1680544378244,10.0,20.375,20.362,47.0]
["bitfinex","SOLUSD",1680544379043,10.0,20.375,20.362,30.0]
["bitfinex","SOLUSD",1680544379244,17.0,20.374,20.362,30.0]
["bitfinex","SOLUSD",1680544379633,10.0,20.373,20.362,30.0]
["bitfinex","SOLUSD",1680544379832,10.0,20.373,20.35,191.0201]
["bitfinex","SOLUSD",1680544380036,10.0,20.373,20.357,30.0]
["bitfinex","SOLUSD",1680544380934,10.0,20.373,20.351,7.42701685]
["bitfinex","SOLUSD",1680544381341,57.31,20.37,20.35,109.5421]
["bitfinex","SOLUSD",1680544381536,57.31,20.37,20.351,50.0]
["bitfinex","SOLUSD",1680544381735,10.0,20.369,20.351,50.0]
["bitfinex","SOLUSD",1680544381937,17.0,20.368,20.351,50.0]
["bitfinex","SOLUSD",1680544382451,20.0,20.367,20.35,218.3321]
["bitfinex","SOLUSD",1680544382653,10.0,20.366,20.35,218.3321]
["bitfinex","SOLUSD",1680544382947,20.0,20.365,20.35,218.3321]
["bitfinex","SOLUSD",1680544383947,10.0,20.364,20.342,68.20555969]
["bitfinex","SOLUSD",1680544384150,27.0,20.364,20.346,119.5873]
["bitfinex","SOLUSD",1680544384351,10.0,20.364,20.346,119.5873]
["bitfinex","SOLUSD",1680544385169,20.0,20.365,20.347,30.0]
["bitfinex","SOLUSD",1680544385329,20.0,20.366,20.347,30.0]
["bitfinex","SOLUSD",1680544385639,10.0,20.365,20.348,10.0]
["bitfinex","SOLUSD",1680544385823,10.0,20.365,20.347,30.0]
["bitfinex","SOLUSD",1680544387032,10.0,20.365,20.348,17.0]
["bitfinex","SOLUSD",1680544387348,24.554,20.364,20.347,30.0]
["bitfinex","SOLUSD",1680544387536,17.0,20.363,20.347,30.0]
["bitfinex","SOLUSD",1680544387741,10.0,20.362,20.347,30.0]
["bitfinex","SOLUSD",1680544387948,17.42701685,20.365,20.347,30.0]
["bitfinex","SOLUSD",1680544388656,17.42701685,20.365,20.348,10.0]
["bitfinex","SOLUSD",1680544388854,17.42701685,20.365,20.349,17.0]
["bitfinex","SOLUSD",1680544389545,7.42701685,20.365,20.35,10.0]
["bitfinex","SOLUSD",1680544389852,20.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680544390058,20.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680544390557,20.0,20.372,20.366,39.285686]
["bitfinex","SOLUSD",1680544390734,10.0,20.373,20.366,39.285686]
["bitfinex","SOLUSD",1680544390940,20.0,20.372,20.366,39.285686]
["bitfinex","SOLUSD",1680544391454,10.0,20.374,20.366,39.285686]
["bitfinex","SOLUSD",1680544391639,20.0,20.373,20.366,39.285686]
["bitfinex","SOLUSD",1680544392663,10.0,20.372,20.366,39.285686]
["bitfinex","SOLUSD",1680544392841,20.0,20.371,20.366,39.285686]
["bitfinex","SOLUSD",1680544393041,10.0,20.37,20.366,39.285686]
["bitfinex","SOLUSD",1680544393553,20.0,20.369,20.366,39.285686]
["bitfinex","SOLUSD",1680544394951,20.0,20.371,20.366,39.285686]
["bitfinex","SOLUSD",1680544395756,20.0,20.373,20.366,39.285686]
["bitfinex","SOLUSD",1680544395937,10.0,20.372,20.366,39.285686]
["bitfinex","SOLUSD",1680544396137,20.0,20.371,20.366,39.285686]
["bitfinex","SOLUSD",1680544396333,10.0,20.372,20.366,39.285686]
["bitfinex","SOLUSD",1680544396552,10.0,20.37,20.366,39.285686]
["bitfinex","SOLUSD",1680544396849,20.0,20.369,20.366,39.285686]
["bitfinex","SOLUSD",1680544397436,10.0,20.368,20.366,39.285686]
["bitfinex","SOLUSD",1680544397750,20.0,20.367,20.366,39.285686]
["bitfinex","SOLUSD",1680544398161,20.0,20.367,20.366,0.005686]
["bitfinex","SOLUSD",1680544404463,19.5,20.367,20.366,0.005686]
["bitfinex","SOLUSD",1680544404855,10.0,20.373,20.366,0.005686]
["bitfinex","SOLUSD",1680544408564,10.0,20.373,20.355,128.3792]
["bitfinex","SOLUSD",1680544408748,10.0,20.373,20.357,10.0]
["bitfinex","SOLUSD",1680544408947,10.0,20.373,20.358,17.0]
["bitfinex","SOLUSD",1680544409654,10.0,20.373,20.356,17.0]
["bitfinex","SOLUSD",1680544409855,10.0,20.373,20.355,128.3792]
["bitfinex","SOLUSD",1680544410053,10.0,20.373,20.357,10.0]
["bitfinex","SOLUSD",1680544410256,10.0,20.373,20.358,17.0]
["bitfinex","SOLUSD",1680544410450,24.545,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680544410854,10.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680544411568,20.0,20.368,20.355,118.3792]
["bitfinex","SOLUSD",1680544411770,10.0,20.367,20.356,17.0]
["bitfinex","SOLUSD",1680544411965,20.0,20.366,20.356,17.0]
["bitfinex","SOLUSD",1680544412272,44.55,20.366,20.355,118.3792]
["bitfinex","SOLUSD",1680544412470,10.0,20.365,20.355,118.3792]
["bitfinex","SOLUSD",1680544415561,20.0,20.366,20.355,118.3792]
["bitfinex","SOLUSD",1680544415871,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680544416060,10.0,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680544416376,20.0,20.367,20.356,17.0]
["bitfinex","SOLUSD",1680544416753,10.0,20.366,20.356,17.0]
["bitfinex","SOLUSD",1680544416955,20.0,20.365,20.355,118.3792]
["bitfinex","SOLUSD",1680544417363,10.0,20.364,20.355,118.3792]
["bitfinex","SOLUSD",1680544419571,20.0,20.365,20.355,118.3792]
["bitfinex","SOLUSD",1680544419872,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680544420380,10.0,20.368,20.356,17.0]
["bitfinex","SOLUSD",1680544420576,20.0,20.367,20.356,17.0]
["bitfinex","SOLUSD",1680544420961,10.0,20.366,20.356,17.0]
["bitfinex","SOLUSD",1680544421179,20.0,20.365,20.356,17.0]
["bitfinex","SOLUSD",1680544421384,10.0,20.364,20.355,118.3792]
["bitfinex","SOLUSD",1680544422483,10.0,20.364,20.35,112.0273]
["bitfinex","SOLUSD",1680544422980,10.0,20.364,20.357,39.298548]
["bitfinex","SOLUSD",1680544426762,44.552,20.365,20.357,39.298548]
["bitfinex","SOLUSD",1680544427884,10.0,20.364,20.357,39.298548]
["bitfinex","SOLUSD",1680544429971,24.556,20.362,20.357,39.298548]
["bitfinex","SOLUSD",1680544430161,24.556,20.362,20.326,24.598]
["bitfinex","SOLUSD",1680544430162,10.0,20.361,20.343,118.4484]
["bitfinex","SOLUSD",1680544430363,24.562,20.356,20.343,118.4484]
["bitfinex","SOLUSD",1680544430576,20.0,20.355,20.343,118.4484]
["bitfinex","SOLUSD",1680544431173,10.0,20.351,20.343,118.4484]
["bitfinex","SOLUSD",1680544433464,10.0,20.351,20.328,110.5698]
["bitfinex","SOLUSD",1680544433663,24.573,20.348,20.331,119.5022]
["bitfinex","SOLUSD",1680544434091,20.0,20.347,20.331,119.5022]
["bitfinex","SOLUSD",1680544434386,10.0,20.346,20.331,119.5022]
["bitfinex","SOLUSD",1680544434693,20.0,20.345,20.331,119.5022]
["bitfinex","SOLUSD",1680544435284,27.0,20.344,20.331,119.5022]
["bitfinex","SOLUSD",1680544437092,51.578,20.344,20.331,119.5022]
["bitfinex","SOLUSD",1680544437787,43.11,20.34,20.331,119.5022]
["bitfinex","SOLUSD",1680544438089,10.0,20.339,20.331,119.5022]
["bitfinex","SOLUSD",1680544438397,59.00501685,20.344,20.331,119.5022]
["bitfinex","SOLUSD",1680544439286,42.00501685,20.344,20.331,119.5022]
["bitfinex","SOLUSD",1680544439492,34.578,20.344,20.332,17.0]
["bitfinex","SOLUSD",1680544441588,34.578,20.344,20.331,119.5022]
["bitfinex","SOLUSD",1680544441887,24.586,20.337,20.317,111.4876]
["bitfinex","SOLUSD",1680544442087,10.0,20.335,20.318,113.5435]
["bitfinex","SOLUSD",1680544442391,24.59,20.334,20.318,113.5435]
["bitfinex","SOLUSD",1680544442582,10.0,20.332,20.318,113.5435]
["bitfinex","SOLUSD",1680544443081,17.42701685,20.332,20.318,113.5435]
["bitfinex","SOLUSD",1680544443470,53.11,20.33,20.318,113.5435]
["bitfinex","SOLUSD",1680544443888,27.42701685,20.329,20.318,113.5435]
["bitfinex","SOLUSD",1680544444192,20.0,20.329,20.318,113.5435]
["bitfinex","SOLUSD",1680544444390,7.42701685,20.328,20.318,113.5435]
["bitfinex","SOLUSD",1680544444692,10.0,20.326,20.318,113.5435]
["bitfinex","SOLUSD",1680544445083,20.0,20.325,20.318,113.5435]
["bitfinex","SOLUSD",1680544446182,27.42701685,20.325,20.318,113.5435]
["bitfinex","SOLUSD",1680544449100,24.602,20.323,20.307,112.1418]
["bitfinex","SOLUSD",1680544449401,57.46,20.32,20.307,112.1418]
["bitfinex","SOLUSD",1680544449583,10.0,20.318,20.307,112.1418]
["bitfinex","SOLUSD",1680544449894,20.0,20.317,20.307,112.1418]
["bitfinex","SOLUSD",1680544451002,20.0,20.322,20.309,10.0]
["bitfinex","SOLUSD",1680544451202,20.0,20.322,20.308,17.0]
["bitfinex","SOLUSD",1680544451203,20.0,20.322,20.31,17.0]
["bitfinex","SOLUSD",1680544451387,20.0,20.322,20.308,17.0]
["bitfinex","SOLUSD",1680544451701,20.0,20.322,20.299,7.42701685]
["bitfinex","SOLUSD",1680544451702,24.607,20.32,20.299,7.42701685]
["bitfinex","SOLUSD",1680544451885,24.607,20.32,20.295,223.3417]
["bitfinex","SOLUSD",1680544451886,24.616,20.312,20.295,223.3417]
["bitfinex","SOLUSD",1680544452082,57.46,20.31,20.295,223.3417]
["bitfinex","SOLUSD",1680544452500,27.42701685,20.309,20.295,223.3417]
["bitfinex","SOLUSD",1680544453002,24.625,20.305,20.295,223.3417]
["bitfinex","SOLUSD",1680544453993,10.0,20.304,20.295,223.3417]
["bitfinex","SOLUSD",1680544454886,24.625,20.305,20.295,223.3417]
["bitfinex","SOLUSD",1680544455993,10.0,20.304,20.295,223.3417]
["bitfinex","SOLUSD",1680544456788,32.05201685,20.305,20.295,223.3417]
["bitfinex","SOLUSD",1680544457289,24.628,20.302,20.284,124.4864487]
["bitfinex","SOLUSD",1680544457597,24.628,20.302,20.285,128.1022]
["bitfinex","SOLUSD",1680544457797,24.628,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680544458501,24.628,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680544458696,24.628,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680544458897,24.628,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680544460392,24.628,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680544460592,32.05501685,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680544461511,32.05501685,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680544461896,32.05501685,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680544462117,32.05501685,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680544462408,10.0,20.301,20.288,17.0]
["bitfinex","SOLUSD",1680544462597,10.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680544462916,10.0,20.301,20.284,128.7690487]
["bitfinex","SOLUSD",1680544462917,10.0,20.299,20.284,128.7690487]
["bitfinex","SOLUSD",1680544463114,20.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680544463793,20.0,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680544464105,20.0,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680544464607,24.633,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680544464813,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680544464999,20.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680544465198,20.0,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680544471212,24.633,20.298,20.287,17.0]
["bitfinex","SOLUSD",1680544486208,24.633,20.298,20.282,15.12234544]
["bitfinex","SOLUSD",1680544486412,24.633,20.298,20.283,20.0]
["bitfinex","SOLUSD",1680544486626,10.0,20.297,20.284,17.0]
["bitfinex","SOLUSD",1680544486823,10.0,20.297,20.285,20.0]
["bitfinex","SOLUSD",1680544487023,10.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680544487828,24.633,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680544489116,57.46,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680544490027,64.88701685,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680544490531,10.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680544491431,193.17260832,20.306,20.286,17.0]
["bitfinex","SOLUSD",1680544491616,7.42701685,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680544491925,7.42701685,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544492525,7.42701685,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680544492725,7.42701685,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544497131,111.4256,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680544497325,20.0,20.305,20.29,131.3635]
["bitfinex","SOLUSD",1680544497515,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680544497724,27.42701685,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680544498116,27.42701685,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680544499437,27.42701685,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680544499622,27.42701685,20.305,20.29,114.3635]
["bitfinex","SOLUSD",1680544500920,27.42701685,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544503824,24.626,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680544504135,7.42701685,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680544504337,10.0,20.302,20.291,17.0]
["bitfinex","SOLUSD",1680544504935,7.42701685,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680544506139,24.63,20.301,20.291,17.0]
["bitfinex","SOLUSD",1680544509144,28.91,20.3,20.281,14.78937807]
["bitfinex","SOLUSD",1680544509330,10.0,20.299,20.282,109.6811]
["bitfinex","SOLUSD",1680544509738,24.634,20.297,20.282,109.6811]
["bitfinex","SOLUSD",1680544510036,53.553,20.29,20.277,19.720327]
["bitfinex","SOLUSD",1680544510938,20.0,20.289,20.277,19.720327]
["bitfinex","SOLUSD",1680544511835,10.0,20.288,20.277,19.720327]
["bitfinex","SOLUSD",1680544512033,20.0,20.287,20.278,17.0]
["bitfinex","SOLUSD",1680544512545,10.0,20.288,20.278,17.0]
["bitfinex","SOLUSD",1680544512767,20.0,20.287,20.278,17.0]
["bitfinex","SOLUSD",1680544513547,20.0,20.287,20.277,19.720327]
["bitfinex","SOLUSD",1680544515040,27.42701685,20.287,20.277,19.720327]
["bitfinex","SOLUSD",1680544515250,10.0,20.286,20.277,19.720327]
["bitfinex","SOLUSD",1680544515450,20.0,20.285,20.277,19.720327]
["bitfinex","SOLUSD",1680544516550,20.0,20.286,20.278,17.0]
["bitfinex","SOLUSD",1680544516754,20.0,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680544517052,20.0,20.293,20.279,10.0]
["bitfinex","SOLUSD",1680544517236,118.3818,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680544517434,142.0797,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680544517654,142.0797,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680544517955,157.21637156,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680544518335,157.21637156,20.299,20.283,10.0]
["bitfinex","SOLUSD",1680544518535,20.0,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680544518751,157.21637156,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680544519655,156.71637156,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680544521156,20.0,20.298,20.284,17.0]
["bitfinex","SOLUSD",1680544521758,20.0,20.298,20.282,17.0]
["bitfinex","SOLUSD",1680544525252,24.636,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680544525447,20.0,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680544525960,20.0,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680544527458,24.64,20.292,20.278,116.1969]
["bitfinex","SOLUSD",1680544528960,24.64,20.292,20.28,10.0]
["bitfinex","SOLUSD",1680544529163,24.64,20.292,20.281,17.0]
["bitfinex","SOLUSD",1680544530961,24.64,20.292,20.279,17.0]
["bitfinex","SOLUSD",1680544536162,19.73195,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680544536369,19.73195,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680544536663,19.73195,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680544536868,19.73195,20.294,20.282,10.0]
["bitfinex","SOLUSD",1680544537068,19.73195,20.294,20.283,17.0]
["bitfinex","SOLUSD",1680544537566,19.73195,20.294,20.284,10.0]
["bitfinex","SOLUSD",1680544537751,19.73195,20.294,20.285,17.0]
["bitfinex","SOLUSD",1680544538869,19.73195,20.294,20.286,10.0]
["bitfinex","SOLUSD",1680544539050,19.73195,20.294,20.287,17.0]
["bitfinex","SOLUSD",1680544540051,19.73195,20.294,20.285,17.0]
["bitfinex","SOLUSD",1680544540651,24.629,20.301,20.285,17.0]
["bitfinex","SOLUSD",1680544540873,24.629,20.301,20.286,10.0]
["bitfinex","SOLUSD",1680544541169,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544542557,10.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544545369,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680544546670,10.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680544546671,142.1047,20.306,20.285,17.0]
["bitfinex","SOLUSD",1680544546876,117.4817,20.306,20.287,10.0]
["bitfinex","SOLUSD",1680544547176,117.4817,20.306,20.288,17.0]
["bitfinex","SOLUSD",1680544547876,117.4817,20.306,20.289,10.0]
["bitfinex","SOLUSD",1680544548078,117.4817,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680544548776,24.624,20.305,20.28,111.0007]
["bitfinex","SOLUSD",1680544548976,24.624,20.305,20.281,30.0]
["bitfinex","SOLUSD",1680544548977,47.0,20.304,20.281,30.0]
["bitfinex","SOLUSD",1680544549183,30.0,20.304,20.282,10.0]
["bitfinex","SOLUSD",1680544549771,24.626,20.304,20.283,7.42701685]
["bitfinex","SOLUSD",1680544550074,24.626,20.304,20.284,30.0]
["bitfinex","SOLUSD",1680544550559,24.626,20.304,20.285,24.42701685]
["bitfinex","SOLUSD",1680544550755,24.626,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680544550958,24.626,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544552158,117.4817,20.306,20.287,24.42701685]
["bitfinex","SOLUSD",1680544552578,20.0,20.305,20.287,24.42701685]
["bitfinex","SOLUSD",1680544552762,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544552968,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544553269,20.0,20.305,20.289,24.42701685]
["bitfinex","SOLUSD",1680544553581,20.0,20.305,20.29,7.42701685]
["bitfinex","SOLUSD",1680544553879,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544554083,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544554871,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544555072,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544555270,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544556789,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544556991,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544557868,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544558068,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544558069,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544559094,44.624,20.305,20.289,109.501]
["bitfinex","SOLUSD",1680544559276,44.624,20.305,20.284,118.5219]
["bitfinex","SOLUSD",1680544559469,44.624,20.305,20.281,110.129]
["bitfinex","SOLUSD",1680544559470,118.58001685,20.304,20.281,110.129]
["bitfinex","SOLUSD",1680544559784,10.0,20.299,20.281,110.129]
["bitfinex","SOLUSD",1680544559970,20.0,20.298,20.281,110.129]
["bitfinex","SOLUSD",1680544560365,24.636,20.296,20.279,14.97395993]
["bitfinex","SOLUSD",1680544560589,20.0,20.295,20.276,110.129]
["bitfinex","SOLUSD",1680544560771,129.2727,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680544560970,129.2727,20.295,20.28,7.42701685]
["bitfinex","SOLUSD",1680544561771,129.2727,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680544562092,129.2727,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680544562391,20.0,20.295,20.283,24.42701685]
["bitfinex","SOLUSD",1680544562564,24.624,20.305,20.284,27.42701685]
["bitfinex","SOLUSD",1680544562764,24.624,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680544562987,24.624,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544563178,24.624,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544563380,24.624,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544565067,24.624,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544565285,24.624,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544565485,24.624,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544565979,109.2727,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680544566276,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544571692,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544571894,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544572191,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544572391,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544573797,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680544573979,109.2727,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680544573980,111.8361,20.311,20.293,37.0]
["bitfinex","SOLUSD",1680544574179,43.43,20.32,20.293,37.0]
["bitfinex","SOLUSD",1680544574180,24.607,20.319,20.293,44.42701685]
["bitfinex","SOLUSD",1680544574690,10.0,20.316,20.295,10.0]
["bitfinex","SOLUSD",1680544574888,10.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680544575090,24.607,20.319,20.296,17.0]
["bitfinex","SOLUSD",1680544575480,30.0,20.316,20.297,10.0]
["bitfinex","SOLUSD",1680544575686,30.0,20.316,20.298,17.0]
["bitfinex","SOLUSD",1680544576779,30.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680544577592,20.0,20.316,20.297,10.0]
["bitfinex","SOLUSD",1680544577803,20.0,20.316,20.298,17.0]
["bitfinex","SOLUSD",1680544578189,19.722343,20.306,20.299,7.42701685]
["bitfinex","SOLUSD",1680544578492,19.722343,20.306,20.301,10.0]
["bitfinex","SOLUSD",1680544578692,19.722343,20.306,20.302,17.0]
["bitfinex","SOLUSD",1680544578884,19.722343,20.306,20.303,10.0]
["bitfinex","SOLUSD",1680544579072,19.722343,20.306,20.304,17.0]
["bitfinex","SOLUSD",1680544579277,4.3e-05,20.306,20.305,10.0]
["bitfinex","SOLUSD",1680544579492,4.3e-05,20.306,20.305,27.0]
["bitfinex","SOLUSD",1680544579685,4.3e-05,20.306,20.305,17.0]
["bitfinex","SOLUSD",1680544579893,4.3e-05,20.306,20.305,10.0]
["bitfinex","SOLUSD",1680544580085,4.3e-05,20.306,20.305,27.0]
["bitfinex","SOLUSD",1680544580976,4.3e-05,20.306,20.303,10.0]
["bitfinex","SOLUSD",1680544581183,4.3e-05,20.306,20.301,10.0]
["bitfinex","SOLUSD",1680544581377,4.3e-05,20.306,20.295,206.51722733]
["bitfinex","SOLUSD",1680544581378,4.3e-05,20.306,20.295,126.706]
["bitfinex","SOLUSD",1680544582898,4.3e-05,20.306,20.298,17.0]
["bitfinex","SOLUSD",1680544583589,4.3e-05,20.306,20.299,10.0]
["bitfinex","SOLUSD",1680544583790,4.3e-05,20.306,20.3,17.0]
["bitfinex","SOLUSD",1680544584697,4.3e-05,20.306,20.295,10.0]
["bitfinex","SOLUSD",1680544584998,24.625,20.305,20.282,117.8421]
["bitfinex","SOLUSD",1680544585385,7.42701685,20.304,20.282,117.8421]
["bitfinex","SOLUSD",1680544585587,10.0,20.303,20.283,10.0]
["bitfinex","SOLUSD",1680544586092,10.0,20.303,20.284,130.9327]
["bitfinex","SOLUSD",1680544586289,136.1965,20.305,20.283,10.0]
["bitfinex","SOLUSD",1680544586494,111.5715,20.305,20.283,10.0]
["bitfinex","SOLUSD",1680544586884,111.5715,20.305,20.284,17.0]
["bitfinex","SOLUSD",1680544587578,111.5715,20.305,20.285,10.0]
["bitfinex","SOLUSD",1680544587779,111.5715,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544588385,111.5715,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680544588690,111.5715,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544589013,136.1955,20.305,20.28,14.52259159]
["bitfinex","SOLUSD",1680544589312,86.54,20.3,20.278,10.0]
["bitfinex","SOLUSD",1680544589603,30.0,20.299,20.278,10.0]
["bitfinex","SOLUSD",1680544589781,37.42701685,20.299,20.278,10.0]
["bitfinex","SOLUSD",1680544589983,7.42701685,20.298,20.278,10.0]
["bitfinex","SOLUSD",1680544590294,7.42701685,20.298,20.271,4.42019719]
["bitfinex","SOLUSD",1680544590295,44.634,20.297,20.272,118.0988]
["bitfinex","SOLUSD",1680544590496,10.0,20.296,20.274,10.0]
["bitfinex","SOLUSD",1680544590695,17.42701685,20.296,20.274,10.0]
["bitfinex","SOLUSD",1680544590892,20.0,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680544591188,138.4509,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680544591389,34.638,20.294,20.274,10.0]
["bitfinex","SOLUSD",1680544591611,34.638,20.294,20.275,20.0]
["bitfinex","SOLUSD",1680544591786,42.06501685,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680544591991,32.06501685,20.294,20.293,19.706003]
["bitfinex","SOLUSD",1680544592291,7.42701685,20.294,20.293,19.706003]
["bitfinex","SOLUSD",1680544593486,32.06401685,20.294,20.293,19.706003]
["bitfinex","SOLUSD",1680544596994,52.06401685,20.294,20.293,19.706003]
["bitfinex","SOLUSD",1680544597507,24.637,20.294,20.293,19.706003]
["bitfinex","SOLUSD",1680544598307,10.0,20.293,20.276,10.0]
["bitfinex","SOLUSD",1680544598488,10.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680544599297,10.0,20.293,20.278,10.0]
["bitfinex","SOLUSD",1680544599498,24.637,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680544600102,34.633,20.298,20.279,17.0]
["bitfinex","SOLUSD",1680544600308,10.0,20.296,20.28,10.0]
["bitfinex","SOLUSD",1680544600509,20.0,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544600704,20.0,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680544600908,20.0,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680544602207,27.42701685,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680544602397,10.0,20.294,20.283,17.0]
["bitfinex","SOLUSD",1680544602597,10.0,20.294,20.245,25.75419229]
["bitfinex","SOLUSD",1680544602598,20.0,20.293,20.27,57.89]
["bitfinex","SOLUSD",1680544603107,10.0,20.292,20.27,57.89]
["bitfinex","SOLUSD",1680544603311,20.0,20.291,20.27,57.89]
["bitfinex","SOLUSD",1680544603911,42.06501685,20.294,20.27,57.89]
["bitfinex","SOLUSD",1680544604101,34.638,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680544604295,10.0,20.292,20.278,10.0]
["bitfinex","SOLUSD",1680544604509,20.0,20.291,20.279,17.0]
["bitfinex","SOLUSD",1680544604818,44.642,20.291,20.279,17.0]
["bitfinex","SOLUSD",1680544605109,139.6071,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680544605317,139.6071,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544605318,114.9711,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544605510,114.9711,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544606309,114.9711,20.295,20.271,24.664]
["bitfinex","SOLUSD",1680544606497,139.6071,20.295,20.275,20.0]
["bitfinex","SOLUSD",1680544606704,10.0,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680544606908,20.0,20.293,20.276,10.0]
["bitfinex","SOLUSD",1680544607308,10.0,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680544607516,20.0,20.291,20.276,10.0]
["bitfinex","SOLUSD",1680544607711,10.0,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680544607912,20.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680544608304,20.0,20.289,20.275,116.6207]
["bitfinex","SOLUSD",1680544609127,20.0,20.289,20.276,27.0]
["bitfinex","SOLUSD",1680544609330,20.0,20.291,20.276,27.0]
["bitfinex","SOLUSD",1680544610425,114.9711,20.295,20.276,27.0]
["bitfinex","SOLUSD",1680544610907,114.9711,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680544611112,10.0,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680544611625,17.42701685,20.294,20.274,17.0]
["bitfinex","SOLUSD",1680544611830,17.42701685,20.294,20.275,20.0]
["bitfinex","SOLUSD",1680544612003,17.42701685,20.294,20.276,27.0]
["bitfinex","SOLUSD",1680544612925,7.42701685,20.294,20.276,27.0]
["bitfinex","SOLUSD",1680544617330,7.42701685,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680544618815,7.42701685,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680544619015,32.06401685,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680544619218,111.5408,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680544620330,111.5408,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544620625,111.5408,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544621014,111.5408,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544621214,111.5408,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544621613,111.5408,20.295,20.276,10.0]
["bitfinex","SOLUSD",1680544621818,136.1778,20.295,20.276,10.0]
["bitfinex","SOLUSD",1680544622014,118.96781685,20.295,20.276,17.42701685]
["bitfinex","SOLUSD",1680544622220,111.5408,20.295,20.276,17.42701685]
["bitfinex","SOLUSD",1680544623315,111.5408,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680544623612,111.5408,20.295,20.277,24.42701685]
["bitfinex","SOLUSD",1680544624024,111.5408,20.295,20.278,10.0]
["bitfinex","SOLUSD",1680544624225,111.5408,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680544625029,111.5408,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544625341,111.5408,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544626036,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680544627540,111.5408,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544628035,10.0,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680544628834,111.5408,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544629927,111.5408,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680544630233,111.5408,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680544630623,111.5408,20.295,20.284,10.0]
["bitfinex","SOLUSD",1680544630933,111.5408,20.295,20.286,10.0]
["bitfinex","SOLUSD",1680544631236,326.8792225,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680544631423,326.8792225,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544631920,326.8792225,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544632121,326.8792225,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544633132,326.8792225,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544633333,326.8792225,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544633735,326.8792225,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544633939,10.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680544636623,24.625,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544636827,24.625,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544637040,24.625,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544637245,24.625,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544637538,24.625,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544637928,24.625,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544638130,24.625,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544639432,24.625,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544640142,24.625,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544640532,24.625,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544640942,10.0,20.304,20.27,147.956]
["bitfinex","SOLUSD",1680544641639,10.0,20.304,20.281,7.42701685]
["bitfinex","SOLUSD",1680544642444,10.0,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680544643041,24.625,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544643240,7.42701685,20.308,20.286,17.0]
["bitfinex","SOLUSD",1680544643428,20.0,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544643833,10.0,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680544644025,10.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680544644552,10.0,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680544644922,10.0,20.304,20.281,7.42701685]
["bitfinex","SOLUSD",1680544645749,10.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680544646255,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544646636,20.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544646855,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544647049,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544650731,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544650932,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544651138,20.0,20.305,20.291,24.42701685]
["bitfinex","SOLUSD",1680544651751,20.0,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680544651954,20.0,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680544656750,20.0,20.305,20.289,7.42701685]
["bitfinex","SOLUSD",1680544656939,20.0,20.305,20.28,72.76103775]
["bitfinex","SOLUSD",1680544657141,20.0,20.305,20.286,30.0]
["bitfinex","SOLUSD",1680544657352,10.0,20.301,20.286,30.0]
["bitfinex","SOLUSD",1680544658455,10.0,20.301,20.28,14.87103775]
["bitfinex","SOLUSD",1680544658950,10.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680544659654,24.628,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680544659956,24.628,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680544662154,24.628,20.302,20.287,10.0]
["bitfinex","SOLUSD",1680544662356,24.628,20.302,20.288,17.0]
["bitfinex","SOLUSD",1680544663356,24.628,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680544663554,24.628,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680544663755,24.628,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680544664548,24.628,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680544664748,24.628,20.302,20.289,17.0]
["bitfinex","SOLUSD",1680544665661,24.628,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680544666743,24.628,20.302,20.287,16.0]
["bitfinex","SOLUSD",1680544666943,10.0,20.301,20.287,16.0]
["bitfinex","SOLUSD",1680544667360,10.0,20.301,20.28,14.87103775]
["bitfinex","SOLUSD",1680544667539,10.0,20.301,20.286,10.0]
["bitfinex","SOLUSD",1680544669052,10.0,20.301,20.287,17.0]
["bitfinex","SOLUSD",1680544669551,37.42701685,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544669552,27.42701685,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680544669956,27.42701685,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680544670161,27.42701685,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544670841,26.92701685,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544671046,26.92701685,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544671349,26.92701685,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544672260,26.92701685,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544672963,19.5,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680544673158,19.5,20.305,20.289,24.42701685]
["bitfinex","SOLUSD",1680544673571,19.5,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544673867,19.5,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680544675057,19.5,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680544675058,19.5,20.305,20.288,17.42701685]
["bitfinex","SOLUSD",1680544675369,19.5,20.305,20.275,20.0]
["bitfinex","SOLUSD",1680544675568,10.0,20.304,20.275,20.0]
["bitfinex","SOLUSD",1680544675772,10.0,20.304,20.278,7.42701685]
["bitfinex","SOLUSD",1680544676269,24.629,20.302,20.278,7.42701685]
["bitfinex","SOLUSD",1680544676463,24.629,20.302,20.286,27.0]
["bitfinex","SOLUSD",1680544677887,10.0,20.301,20.286,17.0]
["bitfinex","SOLUSD",1680544678074,19.5,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544678280,19.5,20.305,20.286,24.42701685]
["bitfinex","SOLUSD",1680544678481,24.626,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680544678778,24.626,20.304,20.28,14.87103775]
["bitfinex","SOLUSD",1680544678779,24.633,20.298,20.28,14.87103775]
["bitfinex","SOLUSD",1680544678967,20.0,20.297,20.28,14.87103775]
["bitfinex","SOLUSD",1680544680151,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680544680559,20.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680544682366,10.0,20.298,20.286,17.0]
["bitfinex","SOLUSD",1680544682558,20.0,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680544684065,20.0,20.297,20.281,116.4528]
["bitfinex","SOLUSD",1680544684363,10.0,20.296,20.281,116.4528]
["bitfinex","SOLUSD",1680544684570,17.1823594,20.297,20.281,116.4528]
["bitfinex","SOLUSD",1680544685567,10.0,20.294,20.262,108.6846]
["bitfinex","SOLUSD",1680544685765,10.0,20.294,20.276,30.0]
["bitfinex","SOLUSD",1680544686372,24.637,20.295,20.277,10.0]
["bitfinex","SOLUSD",1680544686876,138.3709,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680544687254,138.3709,20.295,20.279,10.0]
["bitfinex","SOLUSD",1680544687461,138.3709,20.295,20.28,17.0]
["bitfinex","SOLUSD",1680544688278,113.7339,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680544688451,113.7339,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680544689354,113.7339,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680544689559,24.638,20.294,20.276,30.0]
["bitfinex","SOLUSD",1680544690266,10.0,20.293,20.276,10.0]
["bitfinex","SOLUSD",1680544692574,10.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680544693790,10.0,20.293,20.276,17.0]
["bitfinex","SOLUSD",1680544694278,24.642,20.291,20.276,17.0]
["bitfinex","SOLUSD",1680544694576,43.32,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680544695079,43.32,20.29,20.275,20.0]
["bitfinex","SOLUSD",1680544695287,10.0,20.289,20.275,20.0]
["bitfinex","SOLUSD",1680544695588,43.32,20.29,20.275,20.0]
["bitfinex","SOLUSD",1680544697265,43.32,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680544697473,43.32,20.29,20.277,17.0]
["bitfinex","SOLUSD",1680544697662,43.32,20.29,20.278,10.0]
["bitfinex","SOLUSD",1680544697864,43.32,20.29,20.279,17.0]
["bitfinex","SOLUSD",1680544700478,43.32,20.29,20.28,10.0]
["bitfinex","SOLUSD",1680544700787,111.222,20.294,20.281,17.0]
["bitfinex","SOLUSD",1680544702962,113.7339,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544703182,113.7339,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544703381,113.7339,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544703772,113.7339,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680544703971,113.7339,20.295,20.283,17.0]
["bitfinex","SOLUSD",1680544704464,113.2339,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544705899,113.2339,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680544706072,113.2339,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680544706273,113.2339,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680544706689,86.45,20.3,20.281,24.42701685]
["bitfinex","SOLUSD",1680544706890,24.627,20.303,20.282,20.0]
["bitfinex","SOLUSD",1680544707183,118.7598,20.305,20.284,10.0]
["bitfinex","SOLUSD",1680544707385,118.7598,20.305,20.285,20.0]
["bitfinex","SOLUSD",1680544707579,118.7598,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680544707786,118.7598,20.305,20.287,10.0]
["bitfinex","SOLUSD",1680544707997,118.7598,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544708188,118.7598,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680544708368,118.7598,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544710075,118.7598,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680544710271,118.7598,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544710679,118.7598,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680544710983,118.7598,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680544711190,118.7598,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544715180,118.7598,20.305,20.302,3.0197723]
["bitfinex","SOLUSD",1680544715405,116.6441,20.306,20.302,3.0197723]
["bitfinex","SOLUSD",1680544715586,20.0,20.305,20.302,3.0197723]
["bitfinex","SOLUSD",1680544724602,28.9,20.31,20.302,3.0197723]
["bitfinex","SOLUSD",1680544724804,19.716713,20.313,20.302,3.0197723]
["bitfinex","SOLUSD",1680544729888,19.716713,20.313,20.31,3.0197723]
["bitfinex","SOLUSD",1680544733596,24.604,20.322,20.31,3.0197723]
["bitfinex","SOLUSD",1680544733907,108.6437,20.326,20.31,3.0197723]
["bitfinex","SOLUSD",1680544734783,10.0,20.325,20.31,3.0197723]
["bitfinex","SOLUSD",1680544736301,92.0489,20.328,20.31,3.0197723]
["bitfinex","SOLUSD",1680544736507,20.0,20.327,20.31,3.0197723]
["bitfinex","SOLUSD",1680544736913,10.0,20.326,20.31,3.0197723]
["bitfinex","SOLUSD",1680544737209,20.0,20.325,20.31,3.0197723]
["bitfinex","SOLUSD",1680544738809,20.0,20.325,20.31,20.0197723]
["bitfinex","SOLUSD",1680544739604,20.0,20.325,20.311,17.0]
["bitfinex","SOLUSD",1680544739914,20.0,20.325,20.31,3.0197723]
["bitfinex","SOLUSD",1680544740090,20.0,20.327,20.31,20.0197723]
["bitfinex","SOLUSD",1680544740290,10.0,20.326,20.311,10.0]
["bitfinex","SOLUSD",1680544740586,20.0,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680544741605,10.0,20.324,20.31,20.0197723]
["bitfinex","SOLUSD",1680544742203,10.0,20.324,20.31,3.0197723]
["bitfinex","SOLUSD",1680544743293,20.0,20.325,20.31,3.0197723]
["bitfinex","SOLUSD",1680544743495,20.0,20.326,20.31,3.0197723]
["bitfinex","SOLUSD",1680544744491,20.0,20.326,20.321,3.0197723]
["bitfinex","SOLUSD",1680544745507,20.0,20.327,20.321,3.0197723]
["bitfinex","SOLUSD",1680544746615,10.0,20.326,20.321,3.0197723]
["bitfinex","SOLUSD",1680544746812,20.0,20.325,20.321,3.0197723]
["bitfinex","SOLUSD",1680544747493,10.0,20.324,20.321,3.0197723]
["bitfinex","SOLUSD",1680544748315,20.0,20.325,20.321,3.0197723]
["bitfinex","SOLUSD",1680544748707,10.0,20.325,20.321,3.0197723]
["bitfinex","SOLUSD",1680544748892,34.6,20.325,20.308,14.90330489]
["bitfinex","SOLUSD",1680544749097,34.6,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680544749312,34.6,20.325,20.302,20.0]
["bitfinex","SOLUSD",1680544749313,34.6,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680544749507,34.6,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680544749709,34.6,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680544749912,34.6,20.325,20.311,17.0]
["bitfinex","SOLUSD",1680544750511,34.6,20.325,20.306,44.45820258]
["bitfinex","SOLUSD",1680544750701,34.6,20.325,20.296,24.634]
["bitfinex","SOLUSD",1680544750702,43.32,20.32,20.296,24.634]
["bitfinex","SOLUSD",1680544750895,43.32,20.32,20.304,50.0]
["bitfinex","SOLUSD",1680544751819,10.0,20.319,20.304,50.0]
["bitfinex","SOLUSD",1680544752310,34.608,20.319,20.304,50.0]
["bitfinex","SOLUSD",1680544752896,43.32,20.32,20.304,50.0]
["bitfinex","SOLUSD",1680544753099,43.32,20.32,20.304,20.0]
["bitfinex","SOLUSD",1680544753402,110.7999,20.324,20.301,24.628]
["bitfinex","SOLUSD",1680544753605,10.0,20.323,20.302,77.0]
["bitfinex","SOLUSD",1680544754001,10.0,20.323,20.302,84.42701685]
["bitfinex","SOLUSD",1680544754211,10.0,20.323,20.303,118.6403]
["bitfinex","SOLUSD",1680544754412,10.0,20.323,20.304,17.0]
["bitfinex","SOLUSD",1680544754616,10.0,20.323,20.305,10.0]
["bitfinex","SOLUSD",1680544754921,10.0,20.325,20.306,17.0]
["bitfinex","SOLUSD",1680544755120,7.42701685,20.327,20.306,128.3783]
["bitfinex","SOLUSD",1680544755321,200.2971,20.328,20.307,30.0]
["bitfinex","SOLUSD",1680544755519,200.2971,20.328,20.309,10.0]
["bitfinex","SOLUSD",1680544755520,20.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680544755717,20.0,20.327,20.31,60.3]
["bitfinex","SOLUSD",1680544755901,19.703644,20.334,20.31,67.72701685]
["bitfinex","SOLUSD",1680544756218,19.703644,20.334,20.311,30.0]
["bitfinex","SOLUSD",1680544756402,24.592,20.332,20.312,17.0]
["bitfinex","SOLUSD",1680544756594,10.0,20.331,20.312,17.0]
["bitfinex","SOLUSD",1680544756996,10.0,20.331,20.313,10.0]
["bitfinex","SOLUSD",1680544757211,10.0,20.331,20.314,17.0]
["bitfinex","SOLUSD",1680544757212,43.03,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680544757400,20.0,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680544757595,20.0,20.329,20.311,30.0]
["bitfinex","SOLUSD",1680544757596,10.0,20.328,20.312,17.0]
["bitfinex","SOLUSD",1680544757824,20.0,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680544758400,20.0,20.327,20.303,175.21292833]
["bitfinex","SOLUSD",1680544758613,10.0,20.326,20.308,30.0]
["bitfinex","SOLUSD",1680544758816,10.0,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680544759420,10.0,20.326,20.308,30.0]
["bitfinex","SOLUSD",1680544759619,20.0,20.325,20.308,30.0]
["bitfinex","SOLUSD",1680544759913,10.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680544760627,10.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680544760837,20.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680544762119,20.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680544762417,20.0,20.325,20.305,14.51995431]
["bitfinex","SOLUSD",1680544762418,10.0,20.324,20.305,14.51995431]
["bitfinex","SOLUSD",1680544762719,10.0,20.324,20.307,30.0]
["bitfinex","SOLUSD",1680544763606,10.0,20.324,20.308,17.0]
["bitfinex","SOLUSD",1680544764904,10.0,20.324,20.307,17.0]
["bitfinex","SOLUSD",1680544766015,20.0,20.325,20.307,17.0]
["bitfinex","SOLUSD",1680544766403,20.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680544766718,20.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680544767018,20.0,20.326,20.309,17.0]
["bitfinex","SOLUSD",1680544767412,10.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680544767813,10.0,20.325,20.307,17.0]
["bitfinex","SOLUSD",1680544769717,10.0,20.325,20.303,118.6403]
["bitfinex","SOLUSD",1680544770918,10.0,20.325,20.304,34.5674548]
["bitfinex","SOLUSD",1680544771127,10.0,20.325,20.307,17.0]
["bitfinex","SOLUSD",1680544771422,17.42701685,20.325,20.304,34.5674548]
["bitfinex","SOLUSD",1680544772004,43.03,20.32,20.304,34.5674548]
["bitfinex","SOLUSD",1680544772520,10.0,20.319,20.307,17.0]
["bitfinex","SOLUSD",1680544775410,43.03,20.32,20.307,17.0]
["bitfinex","SOLUSD",1680544776325,10.0,20.319,20.307,17.0]
["bitfinex","SOLUSD",1680544776505,10.0,20.319,20.306,17.0]
["bitfinex","SOLUSD",1680544778025,20.0,20.318,20.305,20.0]
["bitfinex","SOLUSD",1680544778329,10.0,20.317,20.306,17.0]
["bitfinex","SOLUSD",1680544778624,10.0,20.315,20.306,17.0]
["bitfinex","SOLUSD",1680544783730,10.0,20.315,20.305,20.0]
["bitfinex","SOLUSD",1680544789130,17.42701685,20.315,20.306,17.0]
["bitfinex","SOLUSD",1680544790112,17.42701685,20.315,20.305,20.0]
["bitfinex","SOLUSD",1680544791542,28.89,20.31,20.305,20.0]
["bitfinex","SOLUSD",1680544791833,82.319,20.31,20.305,11.2935]
["bitfinex","SOLUSD",1680544792127,10.0,20.308,20.305,11.2935]
["bitfinex","SOLUSD",1680544792328,20.0,20.307,20.305,11.2935]
["bitfinex","SOLUSD",1680544792527,27.42701685,20.307,20.295,111.2865]
["bitfinex","SOLUSD",1680544792923,10.0,20.306,20.295,111.2865]
["bitfinex","SOLUSD",1680544793128,10.0,20.304,20.296,17.0]
["bitfinex","SOLUSD",1680544796237,10.0,20.304,20.295,111.2865]
["bitfinex","SOLUSD",1680544797238,17.42701685,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680544797539,10.0,20.304,20.296,17.0]
["bitfinex","SOLUSD",1680544797749,20.0,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680544801539,20.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680544802047,10.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680544802228,20.0,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680544803723,27.42701685,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680544803924,27.42701685,20.306,20.295,111.2865]
["bitfinex","SOLUSD",1680544804123,10.0,20.305,20.295,111.2865]
["bitfinex","SOLUSD",1680544804327,10.0,20.305,20.292,118.7586]
["bitfinex","SOLUSD",1680544805930,20.0,20.306,20.292,118.7586]
["bitfinex","SOLUSD",1680544806438,20.0,20.308,20.292,118.7586]
["bitfinex","SOLUSD",1680544806738,27.42701685,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680544806938,10.0,20.307,20.293,17.0]
["bitfinex","SOLUSD",1680544807141,20.0,20.306,20.293,17.0]
["bitfinex","SOLUSD",1680544807328,24.624,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544807742,32.05101685,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680544807924,10.0,20.304,20.293,17.0]
["bitfinex","SOLUSD",1680544808120,24.629,20.302,20.292,118.7586]
["bitfinex","SOLUSD",1680544808322,28.89,20.3,20.285,27.427017]
["bitfinex","SOLUSD",1680544808650,28.89,20.3,20.286,30.0]
["bitfinex","SOLUSD",1680544809853,28.89,20.3,20.287,17.0]
["bitfinex","SOLUSD",1680544810340,20.0,20.299,20.286,30.0]
["bitfinex","SOLUSD",1680544810523,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680544810926,20.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680544811127,20.0,20.299,20.288,17.0]
["bitfinex","SOLUSD",1680544811547,52.05901685,20.299,20.285,27.427017]
["bitfinex","SOLUSD",1680544811929,10.0,20.298,20.285,27.427017]
["bitfinex","SOLUSD",1680544812124,20.0,20.297,20.285,27.427017]
["bitfinex","SOLUSD",1680544812539,24.626,20.304,20.285,27.427017]
["bitfinex","SOLUSD",1680544812932,10.0,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680544813138,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680544813949,24.626,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680544814449,10.0,20.308,20.288,17.0]
["bitfinex","SOLUSD",1680544814636,24.624,20.305,20.289,115.0204]
["bitfinex","SOLUSD",1680544814838,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680544815734,32.05101685,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544816753,83.63268976,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680544816930,10.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680544817547,17.42701685,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680544818438,17.42701685,20.304,20.285,27.427017]
["bitfinex","SOLUSD",1680544818439,57.78,20.3,20.285,27.427017]
["bitfinex","SOLUSD",1680544818746,24.636,20.296,20.285,27.427017]
["bitfinex","SOLUSD",1680544819047,20.0,20.295,20.285,27.427017]
["bitfinex","SOLUSD",1680544819648,20.0,20.299,20.285,27.427017]
["bitfinex","SOLUSD",1680544819838,24.634,20.297,20.285,27.427017]
["bitfinex","SOLUSD",1680544820037,20.0,20.296,20.285,27.427017]
["bitfinex","SOLUSD",1680544820543,20.0,20.296,20.284,115.5397]
["bitfinex","SOLUSD",1680544820745,10.0,20.295,20.284,115.5397]
["bitfinex","SOLUSD",1680544821537,20.0,20.296,20.284,115.5397]
["bitfinex","SOLUSD",1680544822654,20.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680544828760,10.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680544829063,20.0,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680544829556,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680544829758,10.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680544829960,20.0,20.297,20.284,115.5397]
["bitfinex","SOLUSD",1680544830154,44.634,20.297,20.284,115.5397]
["bitfinex","SOLUSD",1680544831465,44.634,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680544831761,10.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680544831958,20.0,20.295,20.285,17.0]
["bitfinex","SOLUSD",1680544832347,20.0,20.295,20.284,115.5397]
["bitfinex","SOLUSD",1680544832864,10.0,20.294,20.284,115.5397]
["bitfinex","SOLUSD",1680544833458,20.0,20.295,20.284,115.5397]
["bitfinex","SOLUSD",1680544835253,20.0,20.296,20.285,17.0]
["bitfinex","SOLUSD",1680544836463,20.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680544840159,20.0,20.299,20.284,115.5397]
["bitfinex","SOLUSD",1680544840860,10.0,20.298,20.284,115.5397]
["bitfinex","SOLUSD",1680544841064,20.0,20.297,20.284,115.5397]
["bitfinex","SOLUSD",1680544841572,20.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680544841760,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680544842775,20.0,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680544842991,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680544844062,20.0,20.299,20.287,17.0]
["bitfinex","SOLUSD",1680544844276,20.0,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680544844475,20.0,20.299,20.289,17.0]
["bitfinex","SOLUSD",1680544846085,51.58167291,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680544846265,24.619,20.309,20.287,17.0]
["bitfinex","SOLUSD",1680544846588,24.619,20.309,20.288,10.0]
["bitfinex","SOLUSD",1680544846872,24.619,20.309,20.289,17.0]
["bitfinex","SOLUSD",1680544847084,28.89,20.31,20.289,17.0]
["bitfinex","SOLUSD",1680544847257,28.89,20.31,20.289,24.42701685]
["bitfinex","SOLUSD",1680544847458,20.0,20.309,20.29,10.0]
["bitfinex","SOLUSD",1680544847771,20.0,20.309,20.291,17.0]
["bitfinex","SOLUSD",1680544848071,20.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680544848276,20.0,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680544848477,20.0,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680544848658,20.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680544851275,24.615,20.313,20.295,17.0]
["bitfinex","SOLUSD",1680544851481,132.6803,20.317,20.296,10.0]
["bitfinex","SOLUSD",1680544851677,132.6803,20.317,20.297,17.0]
["bitfinex","SOLUSD",1680544852585,108.0703,20.317,20.298,10.0]
["bitfinex","SOLUSD",1680544852761,28.89,20.32,20.299,17.0]
["bitfinex","SOLUSD",1680544853162,24.609,20.317,20.299,17.0]
["bitfinex","SOLUSD",1680544853466,10.0,20.316,20.299,17.0]
["bitfinex","SOLUSD",1680544853779,140.0316,20.317,20.299,17.0]
["bitfinex","SOLUSD",1680544854261,20.0,20.316,20.299,17.0]
["bitfinex","SOLUSD",1680544854462,20.0,20.316,20.3,10.0]
["bitfinex","SOLUSD",1680544854660,20.0,20.316,20.301,17.0]
["bitfinex","SOLUSD",1680544855376,20.0,20.316,20.297,108.1013]
["bitfinex","SOLUSD",1680544855685,10.0,20.315,20.297,108.1013]
["bitfinex","SOLUSD",1680544855860,28.89,20.31,20.297,108.1013]
["bitfinex","SOLUSD",1680544856059,20.0,20.309,20.297,108.1013]
["bitfinex","SOLUSD",1680544858073,24.621,20.308,20.297,108.1013]
["bitfinex","SOLUSD",1680544858384,10.0,20.306,20.297,108.1013]
["bitfinex","SOLUSD",1680544858766,20.0,20.305,20.297,108.1013]
["bitfinex","SOLUSD",1680544859460,20.0,20.305,20.298,17.0]
["bitfinex","SOLUSD",1680544859882,20.0,20.305,20.296,17.0]
["bitfinex","SOLUSD",1680544860469,20.0,20.306,20.296,17.0]
["bitfinex","SOLUSD",1680544860882,20.0,20.309,20.296,17.0]
["bitfinex","SOLUSD",1680544861476,10.0,20.308,20.296,17.0]
["bitfinex","SOLUSD",1680544861660,20.0,20.307,20.296,17.0]
["bitfinex","SOLUSD",1680544862286,115.4226,20.317,20.296,17.0]
["bitfinex","SOLUSD",1680544862486,115.4226,20.317,20.297,129.34901685]
["bitfinex","SOLUSD",1680544862693,24.602,20.323,20.3,28.62]
["bitfinex","SOLUSD",1680544862867,14.50544678,20.327,20.3,28.62]
["bitfinex","SOLUSD",1680544863174,95.8017,20.328,20.301,44.42701685]
["bitfinex","SOLUSD",1680544863388,24.427017,20.317,20.302,10.0]
["bitfinex","SOLUSD",1680544863572,24.427017,20.317,20.303,17.0]
["bitfinex","SOLUSD",1680544863766,24.427017,20.317,20.303,86.41040233]
["bitfinex","SOLUSD",1680544864077,24.427017,20.317,20.304,7.42701685]
["bitfinex","SOLUSD",1680544864275,24.427017,20.317,20.306,10.0]
["bitfinex","SOLUSD",1680544864474,24.427017,20.317,20.307,17.0]
["bitfinex","SOLUSD",1680544864884,10.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680544865185,14.44314061,20.331,20.31,28.62]
["bitfinex","SOLUSD",1680544865383,10.0,20.335,20.312,10.0]
["bitfinex","SOLUSD",1680544865595,10.0,20.335,20.313,17.0]
["bitfinex","SOLUSD",1680544866084,39.05770678,20.336,20.314,10.0]
["bitfinex","SOLUSD",1680544866298,10.0,20.338,20.316,10.0]
["bitfinex","SOLUSD",1680544866585,10.0,20.338,20.317,17.0]
["bitfinex","SOLUSD",1680544867086,67.802,20.34,20.318,7.42701685]
["bitfinex","SOLUSD",1680544867289,10.0,20.343,20.32,10.0]
["bitfinex","SOLUSD",1680544867591,24.577,20.345,20.321,17.0]
["bitfinex","SOLUSD",1680544867765,24.577,20.345,20.321,24.42701685]
["bitfinex","SOLUSD",1680544867963,24.571,20.349,20.322,27.42701685]
["bitfinex","SOLUSD",1680544868196,24.571,20.349,20.323,17.0]
["bitfinex","SOLUSD",1680544868368,10.0,20.348,20.324,10.0]
["bitfinex","SOLUSD",1680544868571,10.0,20.348,20.325,17.0]
["bitfinex","SOLUSD",1680544868767,24.575,20.346,20.325,127.3999]
["bitfinex","SOLUSD",1680544869181,43.16,20.35,20.325,127.3999]
["bitfinex","SOLUSD",1680544869503,49.29,20.364,20.325,127.3999]
["bitfinex","SOLUSD",1680544869504,134.8565,20.355,20.326,10.0]
["bitfinex","SOLUSD",1680544869683,24.564,20.355,20.327,17.0]
["bitfinex","SOLUSD",1680544869875,39.55393225,20.355,20.327,17.0]
["bitfinex","SOLUSD",1680544870270,42.88,20.35,20.328,10.0]
["bitfinex","SOLUSD",1680544870492,20.0,20.349,20.329,17.0]
["bitfinex","SOLUSD",1680544870991,10.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680544871286,10.0,20.346,20.325,140.3999]
["bitfinex","SOLUSD",1680544871481,10.0,20.346,20.326,30.0]
["bitfinex","SOLUSD",1680544871482,20.0,20.345,20.326,30.0]
["bitfinex","SOLUSD",1680544871786,20.0,20.345,20.325,110.3999]
["bitfinex","SOLUSD",1680544872174,10.0,20.344,20.326,10.0]
["bitfinex","SOLUSD",1680544872374,24.579,20.343,20.325,110.3999]
["bitfinex","SOLUSD",1680544872582,20.0,20.345,20.325,110.3999]
["bitfinex","SOLUSD",1680544873169,20.0,20.345,20.327,10.0]
["bitfinex","SOLUSD",1680544873388,20.0,20.352,20.327,10.0]
["bitfinex","SOLUSD",1680544873594,134.8575,20.354,20.328,7.42701685]
["bitfinex","SOLUSD",1680544873796,24.559,20.359,20.33,43.04]
["bitfinex","SOLUSD",1680544873969,24.559,20.359,20.331,37.0]
["bitfinex","SOLUSD",1680544873970,20.0,20.358,20.331,37.0]
["bitfinex","SOLUSD",1680544874174,10.0,20.357,20.332,10.0]
["bitfinex","SOLUSD",1680544874483,20.0,20.356,20.333,37.0]
["bitfinex","SOLUSD",1680544874673,10.0,20.355,20.334,10.0]
["bitfinex","SOLUSD",1680544874991,44.565,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680544875184,10.0,20.353,20.33,10.0]
["bitfinex","SOLUSD",1680544875391,67.79,20.35,20.33,10.0]
["bitfinex","SOLUSD",1680544875568,20.0,20.349,20.33,10.0]
["bitfinex","SOLUSD",1680544875992,20.0,20.349,20.324,7.42701685]
["bitfinex","SOLUSD",1680544876181,24.57,20.35,20.33,7.42701685]
["bitfinex","SOLUSD",1680544876372,24.564,20.355,20.33,50.34701685]
["bitfinex","SOLUSD",1680544876573,24.564,20.355,20.331,111.8183]
["bitfinex","SOLUSD",1680544877068,10.0,20.354,20.332,17.0]
["bitfinex","SOLUSD",1680544877396,24.573,20.348,20.332,17.0]
["bitfinex","SOLUSD",1680544877595,20.0,20.347,20.322,24.603]
["bitfinex","SOLUSD",1680544877774,20.0,20.347,20.327,111.8183]
["bitfinex","SOLUSD",1680544878288,10.0,20.346,20.327,111.8183]
["bitfinex","SOLUSD",1680544878494,20.0,20.345,20.327,111.8183]
["bitfinex","SOLUSD",1680544879073,10.0,20.344,20.327,111.8183]
["bitfinex","SOLUSD",1680544879281,19.693758,20.343,20.327,111.8183]
["bitfinex","SOLUSD",1680544879982,10.0,20.342,20.322,10.0]
["bitfinex","SOLUSD",1680544880183,10.0,20.342,20.324,30.0]
["bitfinex","SOLUSD",1680544880478,19.693758,20.343,20.324,30.0]
["bitfinex","SOLUSD",1680544880783,19.693758,20.343,20.324,37.42701685]
["bitfinex","SOLUSD",1680544881193,34.58,20.342,20.32,43.22]
["bitfinex","SOLUSD",1680544881493,43.22,20.34,20.321,17.0]
["bitfinex","SOLUSD",1680544881791,10.0,20.338,20.321,17.0]
["bitfinex","SOLUSD",1680544881999,20.0,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680544882178,10.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680544882373,20.0,20.335,20.319,17.0]
["bitfinex","SOLUSD",1680544882780,20.0,20.335,20.317,114.0284]
["bitfinex","SOLUSD",1680544883088,10.0,20.334,20.318,30.0]
["bitfinex","SOLUSD",1680544883297,17.42701685,20.334,20.317,114.0284]
["bitfinex","SOLUSD",1680544883485,27.42701685,20.333,20.32,19.684385]
["bitfinex","SOLUSD",1680544883685,10.0,20.332,20.32,19.684385]
["bitfinex","SOLUSD",1680544883886,20.0,20.331,20.32,19.684385]
["bitfinex","SOLUSD",1680544884494,84.815,20.33,20.32,19.684385]
["bitfinex","SOLUSD",1680544884696,20.0,20.329,20.32,19.684385]
["bitfinex","SOLUSD",1680544884893,27.42701685,20.329,20.32,19.684385]
["bitfinex","SOLUSD",1680544885093,17.42701685,20.328,20.32,19.684385]
["bitfinex","SOLUSD",1680544885391,10.0,20.326,20.32,19.684385]
["bitfinex","SOLUSD",1680544885589,20.0,20.325,20.32,19.684385]
["bitfinex","SOLUSD",1680544885781,20.0,20.327,20.321,17.0]
["bitfinex","SOLUSD",1680544886211,20.0,20.33,20.321,17.0]
["bitfinex","SOLUSD",1680544886501,20.0,20.333,20.321,17.0]
["bitfinex","SOLUSD",1680544887685,24.586,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680544887887,24.586,20.337,20.322,10.0]
["bitfinex","SOLUSD",1680544888189,10.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680544888591,10.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680544889079,10.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680544889683,10.0,20.334,20.32,19.684385]
["bitfinex","SOLUSD",1680544889879,34.59,20.334,20.32,19.684385]
["bitfinex","SOLUSD",1680544890095,42.01701685,20.334,20.32,19.684385]
["bitfinex","SOLUSD",1680544890307,57.22,20.33,20.32,19.684385]
["bitfinex","SOLUSD",1680544890501,20.0,20.329,20.32,19.684385]
["bitfinex","SOLUSD",1680544891504,20.0,20.329,20.321,17.0]
["bitfinex","SOLUSD",1680544891888,7.42701685,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680544892101,10.0,20.338,20.322,10.0]
["bitfinex","SOLUSD",1680544892300,24.581,20.341,20.323,17.0]
["bitfinex","SOLUSD",1680544893105,24.581,20.341,20.324,10.0]
["bitfinex","SOLUSD",1680544893405,24.581,20.341,20.325,17.0]
["bitfinex","SOLUSD",1680544893585,20.0,20.338,20.325,17.0]
["bitfinex","SOLUSD",1680544895811,19.693758,20.343,20.325,17.0]
["bitfinex","SOLUSD",1680544895987,19.693758,20.343,20.326,10.0]
["bitfinex","SOLUSD",1680544896308,19.693758,20.343,20.328,10.0]
["bitfinex","SOLUSD",1680544896620,19.693758,20.343,20.329,17.0]
["bitfinex","SOLUSD",1680544896914,19.693758,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680544897116,19.693758,20.343,20.331,17.0]
["bitfinex","SOLUSD",1680544897606,114.4833,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680544897806,20.0,20.345,20.331,17.0]
["bitfinex","SOLUSD",1680544898406,20.0,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680544898602,20.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680544898795,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680544898995,20.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680544899198,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680544899607,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680544899912,10.0,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680544900113,20.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680544900307,20.0,20.347,20.33,10.0]
["bitfinex","SOLUSD",1680544900308,10.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680544900496,20.0,20.345,20.331,17.0]
["bitfinex","SOLUSD",1680544900705,20.0,20.345,20.329,17.0]
["bitfinex","SOLUSD",1680544901516,166.8677,20.35,20.329,24.42701685]
["bitfinex","SOLUSD",1680544901517,20.0,20.347,20.329,24.42701685]
["bitfinex","SOLUSD",1680544901909,20.0,20.349,20.33,10.0]
["bitfinex","SOLUSD",1680544902217,20.0,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680544903003,20.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680544903214,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680544903926,24.568,20.351,20.334,10.0]
["bitfinex","SOLUSD",1680544904301,24.568,20.351,20.335,17.0]
["bitfinex","SOLUSD",1680544904714,110.077,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680544905319,110.077,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680544905320,24.573,20.348,20.316,39.1154257]
["bitfinex","SOLUSD",1680544905502,37.0,20.347,20.321,30.0]
["bitfinex","SOLUSD",1680544905701,24.581,20.341,20.321,30.0]
["bitfinex","SOLUSD",1680544905897,10.0,20.339,20.321,30.0]
["bitfinex","SOLUSD",1680544906119,20.0,20.338,20.321,30.0]
["bitfinex","SOLUSD",1680544906496,17.42701685,20.337,20.32,111.6861]
["bitfinex","SOLUSD",1680544906700,20.0,20.336,20.32,111.6861]
["bitfinex","SOLUSD",1680544906923,10.0,20.335,20.32,111.6861]
["bitfinex","SOLUSD",1680544907120,44.589,20.334,20.32,111.6861]
["bitfinex","SOLUSD",1680544907418,10.0,20.333,20.316,14.5044257]
["bitfinex","SOLUSD",1680544907599,20.0,20.332,20.318,112.9669]
["bitfinex","SOLUSD",1680544907801,10.0,20.331,20.311,10.0]
["bitfinex","SOLUSD",1680544907998,20.0,20.33,20.312,30.0]
["bitfinex","SOLUSD",1680544908299,20.0,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680544908705,24.589,20.334,20.313,10.0]
["bitfinex","SOLUSD",1680544908897,24.584,20.338,20.314,47.0]
["bitfinex","SOLUSD",1680544909113,49.29,20.358,20.314,47.0]
["bitfinex","SOLUSD",1680544909309,24.578,20.343,20.315,24.612]
["bitfinex","SOLUSD",1680544909512,82.223,20.34,20.316,17.0]
["bitfinex","SOLUSD",1680544909709,24.586,20.337,20.314,30.0]
["bitfinex","SOLUSD",1680544909920,10.0,20.336,20.315,10.0]
["bitfinex","SOLUSD",1680544910213,10.0,20.336,20.316,30.0]
["bitfinex","SOLUSD",1680544910414,20.0,20.335,20.316,30.0]
["bitfinex","SOLUSD",1680544910714,10.0,20.334,20.316,30.0]
["bitfinex","SOLUSD",1680544910917,20.0,20.333,20.317,17.0]
["bitfinex","SOLUSD",1680544911604,20.0,20.333,20.318,10.0]
["bitfinex","SOLUSD",1680544911813,10.0,20.336,20.318,10.0]
["bitfinex","SOLUSD",1680544911814,10.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680544912001,20.0,20.333,20.321,17.0]
["bitfinex","SOLUSD",1680544912401,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680544912601,10.0,20.334,20.321,17.0]
["bitfinex","SOLUSD",1680544912900,20.0,20.335,20.32,10.0]
["bitfinex","SOLUSD",1680544913114,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680544913318,24.586,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680544913718,10.0,20.336,20.32,10.0]
["bitfinex","SOLUSD",1680544913923,10.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680544915034,20.0,20.335,20.321,17.0]
["bitfinex","SOLUSD",1680544915328,20.0,20.335,20.319,17.0]
["bitfinex","SOLUSD",1680544915525,20.0,20.336,20.319,17.0]
["bitfinex","SOLUSD",1680544915708,20.0,20.336,20.32,10.0]
["bitfinex","SOLUSD",1680544915912,20.0,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680544916109,24.586,20.337,20.321,17.0]
["bitfinex","SOLUSD",1680544916526,24.586,20.337,20.322,10.0]
["bitfinex","SOLUSD",1680544916707,24.586,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680544917207,228.3186,20.339,20.323,17.0]
["bitfinex","SOLUSD",1680544917406,20.0,20.338,20.323,17.0]
["bitfinex","SOLUSD",1680544918817,20.0,20.338,20.329,19.676608]
["bitfinex","SOLUSD",1680544919125,20.0,20.338,20.33,17.0]
["bitfinex","SOLUSD",1680544919805,10.0,20.337,20.33,17.0]
["bitfinex","SOLUSD",1680544920004,20.0,20.336,20.33,17.0]
["bitfinex","SOLUSD",1680544920608,20.0,20.338,20.33,17.0]
["bitfinex","SOLUSD",1680544923121,20.0,20.338,20.329,19.676608]
["bitfinex","SOLUSD",1680544923419,20.0,20.338,20.33,17.0]
["bitfinex","SOLUSD",1680544925729,20.0,20.338,20.329,19.676608]
["bitfinex","SOLUSD",1680544926634,10.0,20.337,20.329,19.676608]
["bitfinex","SOLUSD",1680544926833,20.0,20.336,20.329,19.676608]
["bitfinex","SOLUSD",1680544927526,44.588,20.336,20.329,19.676608]
["bitfinex","SOLUSD",1680544927714,10.0,20.335,20.329,19.676608]
["bitfinex","SOLUSD",1680544928028,20.0,20.334,20.329,19.676608]
["bitfinex","SOLUSD",1680544928633,20.0,20.335,20.33,17.0]
["bitfinex","SOLUSD",1680544929032,20.0,20.338,20.33,17.0]
["bitfinex","SOLUSD",1680544929615,10.0,20.337,20.33,17.0]
["bitfinex","SOLUSD",1680544929817,20.0,20.336,20.329,19.676608]
["bitfinex","SOLUSD",1680544930020,20.0,20.336,20.33,17.0]
["bitfinex","SOLUSD",1680544930212,20.0,20.336,20.329,19.676608]
["bitfinex","SOLUSD",1680544930838,10.0,20.335,20.329,19.676608]
["bitfinex","SOLUSD",1680544931022,20.0,20.334,20.329,19.676608]
["bitfinex","SOLUSD",1680544932829,44.59,20.334,20.329,19.676608]
["bitfinex","SOLUSD",1680544933538,10.0,20.333,20.317,115.0099]
["bitfinex","SOLUSD",1680544933829,24.595,20.329,20.306,119.0863]
["bitfinex","SOLUSD",1680544934026,20.0,20.328,20.315,115.8691]
["bitfinex","SOLUSD",1680544934222,57.22,20.33,20.315,115.8691]
["bitfinex","SOLUSD",1680544934417,141.8831,20.333,20.315,115.8691]
["bitfinex","SOLUSD",1680544934619,10.0,20.332,20.315,115.8691]
["bitfinex","SOLUSD",1680544934935,10.0,20.33,20.316,10.0]
["bitfinex","SOLUSD",1680544935123,20.0,20.329,20.316,10.0]
["bitfinex","SOLUSD",1680544935815,20.0,20.332,20.316,10.0]
["bitfinex","SOLUSD",1680544936010,20.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680544936317,20.0,20.332,20.319,17.0]
["bitfinex","SOLUSD",1680544936517,10.0,20.331,20.315,115.8691]
["bitfinex","SOLUSD",1680544936733,44.595,20.33,20.315,115.8691]
["bitfinex","SOLUSD",1680544937233,44.594,20.33,20.315,115.8691]
["bitfinex","SOLUSD",1680544938434,44.594,20.33,20.316,10.0]
["bitfinex","SOLUSD",1680544938732,44.594,20.33,20.316,27.0]
["bitfinex","SOLUSD",1680544939234,24.589,20.334,20.316,27.0]
["bitfinex","SOLUSD",1680544939536,138.5096,20.338,20.318,10.0]
["bitfinex","SOLUSD",1680544939746,24.584,20.338,20.319,17.0]
["bitfinex","SOLUSD",1680544940547,10.0,20.337,20.318,17.0]
["bitfinex","SOLUSD",1680544941235,24.59,20.334,20.317,115.9936]
["bitfinex","SOLUSD",1680544941441,10.0,20.333,20.317,115.9936]
["bitfinex","SOLUSD",1680544942340,24.59,20.334,20.317,115.9936]
["bitfinex","SOLUSD",1680544942535,24.59,20.334,20.318,27.0]
["bitfinex","SOLUSD",1680544942931,24.59,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680544943136,10.0,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680544943827,10.0,20.337,20.318,17.0]
["bitfinex","SOLUSD",1680544944028,20.0,20.336,20.318,17.0]
["bitfinex","SOLUSD",1680544944229,10.0,20.335,20.319,10.0]
["bitfinex","SOLUSD",1680544944443,20.0,20.334,20.32,17.0]
["bitfinex","SOLUSD",1680544944634,20.0,20.336,20.32,17.0]
["bitfinex","SOLUSD",1680544945542,20.0,20.338,20.321,10.0]
["bitfinex","SOLUSD",1680544945741,20.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680544946347,20.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680544946651,20.0,20.338,20.324,17.0]
["bitfinex","SOLUSD",1680544948529,20.0,20.338,20.319,10.0]
["bitfinex","SOLUSD",1680544948730,44.584,20.338,20.317,115.9936]
["bitfinex","SOLUSD",1680544949545,10.0,20.337,20.318,10.0]
["bitfinex","SOLUSD",1680544949853,20.0,20.336,20.318,10.0]
["bitfinex","SOLUSD",1680544950053,20.0,20.336,20.319,17.0]
["bitfinex","SOLUSD",1680544950550,10.0,20.335,20.319,17.0]
["bitfinex","SOLUSD",1680544950737,20.0,20.334,20.319,17.0]
["bitfinex","SOLUSD",1680544951335,20.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680544951661,24.578,20.343,20.321,17.0]
["bitfinex","SOLUSD",1680544951947,20.0,20.342,20.321,17.0]
["bitfinex","SOLUSD",1680544952452,10.0,20.341,20.322,10.0]
["bitfinex","SOLUSD",1680544952748,20.0,20.34,20.323,17.0]
["bitfinex","SOLUSD",1680544953455,10.0,20.339,20.323,17.0]
["bitfinex","SOLUSD",1680544953754,20.0,20.338,20.323,17.0]
["bitfinex","SOLUSD",1680544953957,20.0,20.338,20.323,132.7643]
["bitfinex","SOLUSD",1680544954338,10.0,20.341,20.324,10.0]
["bitfinex","SOLUSD",1680544954544,20.0,20.34,20.325,17.0]
["bitfinex","SOLUSD",1680544955348,20.0,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680544955563,20.0,20.342,20.326,17.0]
["bitfinex","SOLUSD",1680544956334,10.0,20.341,20.326,17.0]
["bitfinex","SOLUSD",1680544956631,20.0,20.34,20.326,17.0]
["bitfinex","SOLUSD",1680544956836,20.0,20.34,20.325,17.0]
["bitfinex","SOLUSD",1680544957351,20.0,20.342,20.326,10.0]
["bitfinex","SOLUSD",1680544957561,20.0,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680544958055,20.0,20.342,20.325,17.0]
["bitfinex","SOLUSD",1680544958250,10.0,20.341,20.325,10.0]
["bitfinex","SOLUSD",1680544958443,20.0,20.34,20.326,17.0]
["bitfinex","SOLUSD",1680544959045,20.0,20.342,20.326,17.0]
["bitfinex","SOLUSD",1680544960658,20.0,20.342,20.323,115.7643]
["bitfinex","SOLUSD",1680544961355,20.0,20.342,20.324,10.0]
["bitfinex","SOLUSD",1680544961955,20.0,20.342,20.325,17.0]
["bitfinex","SOLUSD",1680544962259,24.572,20.348,20.326,40.0]
["bitfinex","SOLUSD",1680544962553,167.717,20.35,20.327,17.0]
["bitfinex","SOLUSD",1680544962858,167.717,20.35,20.328,10.0]
["bitfinex","SOLUSD",1680544963038,167.717,20.35,20.329,17.0]
["bitfinex","SOLUSD",1680544963241,167.717,20.35,20.33,10.0]
["bitfinex","SOLUSD",1680544963452,167.717,20.35,20.332,10.0]
["bitfinex","SOLUSD",1680544963757,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680544964144,20.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680544964345,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680544964946,24.573,20.348,20.331,112.1571]
["bitfinex","SOLUSD",1680544965149,10.0,20.346,20.331,112.1571]
["bitfinex","SOLUSD",1680544965453,57.64,20.35,20.331,112.1571]
["bitfinex","SOLUSD",1680544965454,20.0,20.345,20.331,112.1571]
["bitfinex","SOLUSD",1680544965836,20.0,20.345,20.332,10.0]
["bitfinex","SOLUSD",1680544966037,20.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680544966243,10.0,20.347,20.331,112.1571]
["bitfinex","SOLUSD",1680544966446,20.0,20.346,20.332,17.0]
["bitfinex","SOLUSD",1680544967962,10.0,20.347,20.332,17.0]
["bitfinex","SOLUSD",1680544968160,20.0,20.346,20.332,17.0]
["bitfinex","SOLUSD",1680544968459,24.565,20.354,20.333,20.0]
["bitfinex","SOLUSD",1680544968765,24.565,20.354,20.334,17.0]
["bitfinex","SOLUSD",1680544969056,119.8385,20.357,20.335,20.0]
["bitfinex","SOLUSD",1680544969247,10.0,20.356,20.336,27.0]
["bitfinex","SOLUSD",1680544970662,10.0,20.357,20.336,27.0]
["bitfinex","SOLUSD",1680544971255,20.0,20.356,20.336,27.0]
["bitfinex","SOLUSD",1680544971467,10.0,20.355,20.336,27.0]
["bitfinex","SOLUSD",1680544971654,20.0,20.354,20.336,27.0]
["bitfinex","SOLUSD",1680544972255,20.0,20.356,20.336,27.0]
["bitfinex","SOLUSD",1680544972852,10.0,20.355,20.336,27.0]
["bitfinex","SOLUSD",1680544973058,10.0,20.353,20.336,27.0]
["bitfinex","SOLUSD",1680544973969,10.0,20.353,20.336,17.0]
["bitfinex","SOLUSD",1680544974260,10.0,20.355,20.336,17.0]
["bitfinex","SOLUSD",1680544974461,10.0,20.357,20.336,17.0]
["bitfinex","SOLUSD",1680544974462,20.0,20.354,20.336,47.0]
["bitfinex","SOLUSD",1680544974679,20.0,20.354,20.336,54.37605019]
["bitfinex","SOLUSD",1680544974973,19.684086,20.35,20.336,47.0]
["bitfinex","SOLUSD",1680544975156,19.684086,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680544975463,24.549,20.367,20.341,17.80385626]
["bitfinex","SOLUSD",1680544975672,57.22,20.37,20.342,156.1595]
["bitfinex","SOLUSD",1680544975970,57.22,20.37,20.343,24.577]
["bitfinex","SOLUSD",1680544976172,10.0,20.369,20.344,27.0]
["bitfinex","SOLUSD",1680544976360,10.0,20.369,20.345,20.0]
["bitfinex","SOLUSD",1680544976670,10.0,20.369,20.346,41.573]
["bitfinex","SOLUSD",1680544977055,10.0,20.369,20.347,10.0]
["bitfinex","SOLUSD",1680544977254,57.22,20.37,20.348,17.0]
["bitfinex","SOLUSD",1680544977661,20.0,20.369,20.348,17.0]
["bitfinex","SOLUSD",1680544977866,57.22,20.37,20.348,17.0]
["bitfinex","SOLUSD",1680544978083,10.0,20.369,20.349,10.0]
["bitfinex","SOLUSD",1680544978268,10.0,20.369,20.35,17.0]
["bitfinex","SOLUSD",1680544978572,46.58317081,20.376,20.351,20.0]
["bitfinex","SOLUSD",1680544978870,24.541,20.374,20.352,17.0]
["bitfinex","SOLUSD",1680544979063,10.0,20.373,20.354,10.0]
["bitfinex","SOLUSD",1680544979370,10.0,20.373,20.355,17.0]
["bitfinex","SOLUSD",1680544981855,10.0,20.373,20.351,115.2858]
["bitfinex","SOLUSD",1680544982052,10.0,20.373,20.353,10.0]
["bitfinex","SOLUSD",1680544982274,10.0,20.373,20.354,20.0]
["bitfinex","SOLUSD",1680544982768,57.64,20.37,20.351,115.2858]
["bitfinex","SOLUSD",1680544983091,10.0,20.366,20.351,115.2858]
["bitfinex","SOLUSD",1680544983270,10.0,20.366,20.345,30.0]
["bitfinex","SOLUSD",1680544983493,57.64,20.36,20.341,111.4012]
["bitfinex","SOLUSD",1680544983958,27.37605019,20.359,20.328,109.4867]
["bitfinex","SOLUSD",1680544984158,57.64,20.35,20.323,6.33700957]
["bitfinex","SOLUSD",1680544984362,57.64,20.35,20.32,106.72]
["bitfinex","SOLUSD",1680544984363,20.0,20.349,20.32,57.51]
["bitfinex","SOLUSD",1680544984561,27.37605019,20.349,20.317,116.33514761]
["bitfinex","SOLUSD",1680544984767,24.575,20.346,20.318,24.608]
["bitfinex","SOLUSD",1680544984969,30.0,20.345,20.32,10.0]
["bitfinex","SOLUSD",1680544985173,37.37605019,20.345,20.32,10.0]
["bitfinex","SOLUSD",1680544985477,24.58,20.342,20.321,20.0]
["bitfinex","SOLUSD",1680544985670,57.64,20.34,20.321,7.37605019]
["bitfinex","SOLUSD",1680544985986,34.584,20.339,20.322,27.37605019]
["bitfinex","SOLUSD",1680544986165,34.584,20.339,20.32,20.0]
["bitfinex","SOLUSD",1680544986776,34.584,20.339,20.319,20.0]
["bitfinex","SOLUSD",1680544986967,34.577,20.344,20.321,7.37605019]
["bitfinex","SOLUSD",1680544987187,34.577,20.344,20.322,37.0]
["bitfinex","SOLUSD",1680544987373,20.0,20.345,20.323,5.13945216]
["bitfinex","SOLUSD",1680544987571,20.0,20.347,20.324,37.0]
["bitfinex","SOLUSD",1680544987875,20.0,20.347,20.325,10.0]
["bitfinex","SOLUSD",1680544988090,20.0,20.347,20.326,17.0]
["bitfinex","SOLUSD",1680544988467,20.0,20.347,20.326,29.87245662]
["bitfinex","SOLUSD",1680544988776,20.0,20.347,20.328,10.0]
["bitfinex","SOLUSD",1680544988986,20.0,20.347,20.329,17.0]
["bitfinex","SOLUSD",1680544989282,24.567,20.353,20.33,57.51]
["bitfinex","SOLUSD",1680544989482,24.561,20.357,20.331,43.95937797]
["bitfinex","SOLUSD",1680544989674,24.561,20.357,20.332,7.90187715]
["bitfinex","SOLUSD",1680544989872,10.0,20.356,20.334,10.0]
["bitfinex","SOLUSD",1680544990174,10.0,20.356,20.335,37.0]
["bitfinex","SOLUSD",1680544990564,24.561,20.357,20.335,44.37605019]
["bitfinex","SOLUSD",1680544990766,24.561,20.357,20.336,117.41015019]
["bitfinex","SOLUSD",1680544990976,24.556,20.362,20.34,57.51]
["bitfinex","SOLUSD",1680544991167,108.0374,20.361,20.341,17.0]
["bitfinex","SOLUSD",1680544991365,108.0374,20.361,20.342,20.0]
["bitfinex","SOLUSD",1680544991691,108.0374,20.361,20.343,17.0]
["bitfinex","SOLUSD",1680544992065,20.0,20.36,20.343,24.37605019]
["bitfinex","SOLUSD",1680544992268,77.22,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680544992469,84.59605019,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680544992990,10.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680544993284,20.0,20.358,20.343,17.0]
["bitfinex","SOLUSD",1680544993676,10.0,20.357,20.343,17.0]
["bitfinex","SOLUSD",1680544993875,20.0,20.356,20.343,17.0]
["bitfinex","SOLUSD",1680544994078,20.0,20.356,20.337,10.0]
["bitfinex","SOLUSD",1680544995295,109.0002,20.365,20.338,17.0]
["bitfinex","SOLUSD",1680544995491,117.7917,20.361,20.34,57.54]
["bitfinex","SOLUSD",1680544995782,117.7917,20.361,20.342,10.0]
["bitfinex","SOLUSD",1680544996089,117.7917,20.361,20.343,37.0]
["bitfinex","SOLUSD",1680544996395,117.7917,20.361,20.343,44.37605019]
["bitfinex","SOLUSD",1680544996773,117.7917,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680544996975,117.7917,20.361,20.345,37.0]
["bitfinex","SOLUSD",1680544997593,117.7917,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680544997887,117.7917,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680544998274,117.7917,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680544998888,57.22,20.37,20.349,17.0]
["bitfinex","SOLUSD",1680544999090,20.0,20.369,20.349,24.37605019]
["bitfinex","SOLUSD",1680544999273,57.22,20.37,20.349,24.37605019]
["bitfinex","SOLUSD",1680544999473,57.22,20.37,20.35,20.0]
["bitfinex","SOLUSD",1680544999787,39.314877,20.379,20.353,24.566]
["bitfinex","SOLUSD",1680544999991,39.314877,20.379,20.354,42.89556258]
["bitfinex","SOLUSD",1680545000198,39.314877,20.379,20.359,24.559]
["bitfinex","SOLUSD",1680545000398,39.314877,20.379,20.36,17.0]
["bitfinex","SOLUSD",1680545000620,39.314877,20.379,20.36,37.0]
["bitfinex","SOLUSD",1680545000896,39.314877,20.379,20.361,17.37605019]
["bitfinex","SOLUSD",1680545001098,39.314877,20.379,20.362,37.0]
["bitfinex","SOLUSD",1680545001390,39.314877,20.379,20.363,24.553]
["bitfinex","SOLUSD",1680545001597,39.314877,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680545001788,39.314877,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680545001992,39.314877,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680545002491,39.314877,20.379,20.366,41.549]
["bitfinex","SOLUSD",1680545002705,39.314877,20.379,20.366,48.92505019]
["bitfinex","SOLUSD",1680545002886,39.314877,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680545003082,39.314877,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680545003278,39.314877,20.379,20.369,24.546]
["bitfinex","SOLUSD",1680545003577,39.314877,20.379,20.37,17.0]
["bitfinex","SOLUSD",1680545003778,39.314877,20.379,20.371,10.0]
["bitfinex","SOLUSD",1680545003999,39.314877,20.379,20.372,37.0]
["bitfinex","SOLUSD",1680545004380,39.314877,20.379,20.372,17.0]
["bitfinex","SOLUSD",1680545004586,39.314877,20.379,20.364,24.551]
["bitfinex","SOLUSD",1680545005003,39.314877,20.379,20.365,20.0]
["bitfinex","SOLUSD",1680545005188,39.314877,20.379,20.36,115.59279101]
["bitfinex","SOLUSD",1680545005499,39.314877,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680545005686,10.0,20.378,20.362,30.0]
["bitfinex","SOLUSD",1680545005883,10.0,20.378,20.361,7.37605019]
["bitfinex","SOLUSD",1680545006087,10.0,20.378,20.36,15.01705625]
["bitfinex","SOLUSD",1680545006297,20.0,20.377,20.356,115.7603]
["bitfinex","SOLUSD",1680545006687,10.0,20.375,20.356,115.7603]
["bitfinex","SOLUSD",1680545006899,20.0,20.374,20.356,115.7603]
["bitfinex","SOLUSD",1680545007202,20.0,20.374,20.351,7.37605019]
["bitfinex","SOLUSD",1680545007498,57.64,20.37,20.344,108.4438]
["bitfinex","SOLUSD",1680545007710,10.0,20.369,20.346,10.0]
["bitfinex","SOLUSD",1680545008003,10.0,20.369,20.345,37.37605019]
["bitfinex","SOLUSD",1680545008204,24.55,20.366,20.345,30.0]
["bitfinex","SOLUSD",1680545008391,24.55,20.366,20.34,72.32526243]
["bitfinex","SOLUSD",1680545008595,20.0,20.365,20.34,14.81526243]
["bitfinex","SOLUSD",1680545008798,10.0,20.364,20.341,40.0]
["bitfinex","SOLUSD",1680545009005,24.555,20.363,20.341,40.0]
["bitfinex","SOLUSD",1680545009292,24.555,20.363,20.341,17.37605019]
["bitfinex","SOLUSD",1680545009486,24.555,20.363,20.341,7.37605019]
["bitfinex","SOLUSD",1680545009690,10.0,20.359,20.341,7.37605019]
["bitfinex","SOLUSD",1680545010006,10.0,20.359,20.339,14.80560405]
["bitfinex","SOLUSD",1680545010200,10.0,20.359,20.339,7.37605019]
["bitfinex","SOLUSD",1680545010717,34.562,20.357,20.339,7.37605019]
["bitfinex","SOLUSD",1680545010891,34.562,20.357,20.328,14.98333679]
["bitfinex","SOLUSD",1680545010892,57.64,20.35,20.328,14.98333679]
["bitfinex","SOLUSD",1680545011092,57.64,20.35,20.333,20.0]
["bitfinex","SOLUSD",1680545011291,57.64,20.35,20.329,30.0]
["bitfinex","SOLUSD",1680545011519,20.0,20.349,20.326,7.37605019]
["bitfinex","SOLUSD",1680545011813,10.0,20.348,20.327,10.0]
["bitfinex","SOLUSD",1680545011995,20.0,20.347,20.327,10.0]
["bitfinex","SOLUSD",1680545012326,20.0,20.347,20.327,41.97305019]
["bitfinex","SOLUSD",1680545012487,44.571,20.349,20.327,17.37605019]
["bitfinex","SOLUSD",1680545012804,57.64,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680545013213,57.64,20.34,20.32,27.37605019]
["bitfinex","SOLUSD",1680545013412,20.0,20.339,20.321,30.0]
["bitfinex","SOLUSD",1680545013716,20.0,20.339,20.321,10.0]
["bitfinex","SOLUSD",1680545014098,20.0,20.339,20.32,20.0]
["bitfinex","SOLUSD",1680545014393,10.0,20.338,20.32,20.0]
["bitfinex","SOLUSD",1680545014795,20.0,20.337,20.32,20.0]
["bitfinex","SOLUSD",1680545015515,20.0,20.339,20.32,20.0]
["bitfinex","SOLUSD",1680545015808,24.571,20.349,20.322,10.0]
["bitfinex","SOLUSD",1680545016020,24.571,20.349,20.323,37.0]
["bitfinex","SOLUSD",1680545016189,24.571,20.349,20.323,44.37605019]
["bitfinex","SOLUSD",1680545016389,165.2269,20.35,20.324,7.37605019]
["bitfinex","SOLUSD",1680545016590,81.779,20.36,20.33,57.54]
["bitfinex","SOLUSD",1680545016901,10.0,20.359,20.331,29.91735508]
["bitfinex","SOLUSD",1680545017199,10.0,20.359,20.332,7.37605019]
["bitfinex","SOLUSD",1680545017406,10.0,20.359,20.333,37.0]
["bitfinex","SOLUSD",1680545017592,10.0,20.359,20.334,10.0]
["bitfinex","SOLUSD",1680545017793,17.37605019,20.359,20.335,17.0]
["bitfinex","SOLUSD",1680545018013,17.37605019,20.359,20.333,37.0]
["bitfinex","SOLUSD",1680545018413,57.22,20.36,20.333,37.0]
["bitfinex","SOLUSD",1680545018597,57.22,20.36,20.335,15.23020671]
["bitfinex","SOLUSD",1680545018797,114.1251,20.361,20.336,17.0]
["bitfinex","SOLUSD",1680545018992,20.0,20.36,20.336,17.0]
["bitfinex","SOLUSD",1680545019592,7.37605019,20.369,20.336,17.0]
["bitfinex","SOLUSD",1680545019593,10.0,20.366,20.338,24.583]
["bitfinex","SOLUSD",1680545019787,10.0,20.366,20.339,17.0]
["bitfinex","SOLUSD",1680545020004,10.0,20.366,20.342,24.579]
["bitfinex","SOLUSD",1680545020215,57.22,20.37,20.343,17.0]
["bitfinex","SOLUSD",1680545020503,10.0,20.369,20.345,10.0]
["bitfinex","SOLUSD",1680545020697,10.0,20.369,20.346,41.574]
["bitfinex","SOLUSD",1680545021412,57.22,20.37,20.346,41.574]
["bitfinex","SOLUSD",1680545021601,10.0,20.369,20.347,10.0]
["bitfinex","SOLUSD",1680545021801,10.0,20.369,20.348,17.0]
["bitfinex","SOLUSD",1680545022406,20.0,20.368,20.348,17.0]
["bitfinex","SOLUSD",1680545022606,10.0,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680545022821,20.0,20.366,20.347,10.0]
["bitfinex","SOLUSD",1680545022994,9.5,20.365,20.347,10.0]
["bitfinex","SOLUSD",1680545023195,20.0,20.364,20.347,10.0]
["bitfinex","SOLUSD",1680545024002,20.0,20.371,20.348,17.0]
["bitfinex","SOLUSD",1680545024724,20.0,20.371,20.349,10.0]
["bitfinex","SOLUSD",1680545024925,20.0,20.371,20.35,17.0]
["bitfinex","SOLUSD",1680545025413,24.539,20.376,20.351,10.0]
["bitfinex","SOLUSD",1680545025616,24.539,20.376,20.352,17.0]
["bitfinex","SOLUSD",1680545025820,24.539,20.376,20.353,20.0]
["bitfinex","SOLUSD",1680545026004,24.539,20.376,20.354,17.0]
["bitfinex","SOLUSD",1680545026406,45.63,20.38,20.354,17.0]
["bitfinex","SOLUSD",1680545026617,45.63,20.38,20.355,10.0]
["bitfinex","SOLUSD",1680545026912,45.63,20.38,20.356,17.0]
["bitfinex","SOLUSD",1680545027112,45.63,20.38,20.357,10.0]
["bitfinex","SOLUSD",1680545027305,45.63,20.38,20.358,17.0]
["bitfinex","SOLUSD",1680545027505,45.63,20.38,20.359,10.0]
["bitfinex","SOLUSD",1680545027714,45.63,20.38,20.36,17.0]
["bitfinex","SOLUSD",1680545027919,114.967,20.382,20.361,20.0]
["bitfinex","SOLUSD",1680545028219,114.967,20.382,20.362,17.0]
["bitfinex","SOLUSD",1680545028424,114.967,20.382,20.361,10.0]
["bitfinex","SOLUSD",1680545028602,114.967,20.382,20.362,17.0]
["bitfinex","SOLUSD",1680545028603,10.0,20.381,20.362,17.0]
["bitfinex","SOLUSD",1680545028799,24.536,20.379,20.359,10.0]
["bitfinex","SOLUSD",1680545029130,20.0,20.378,20.37,5.4360267]
["bitfinex","SOLUSD",1680545029706,20.0,20.382,20.37,5.4360267]
["bitfinex","SOLUSD",1680545030028,27.37605019,20.382,20.37,5.4360267]
["bitfinex","SOLUSD",1680545030222,24.529,20.384,20.37,5.4360267]
["bitfinex","SOLUSD",1680545030424,10.0,20.382,20.37,5.4360267]
["bitfinex","SOLUSD",1680545033011,44.533,20.381,20.37,5.4360267]
["bitfinex","SOLUSD",1680545033207,24.54,20.375,20.355,10.0]
["bitfinex","SOLUSD",1680545033512,10.0,20.373,20.351,10.0]
["bitfinex","SOLUSD",1680545033727,10.0,20.373,20.352,20.0]
["bitfinex","SOLUSD",1680545033906,17.37605019,20.373,20.352,20.0]
["bitfinex","SOLUSD",1680545034306,17.37605019,20.373,20.351,10.0]
["bitfinex","SOLUSD",1680545034531,45.55,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680545034827,10.0,20.368,20.349,10.0]
["bitfinex","SOLUSD",1680545035033,20.0,20.367,20.349,10.0]
["bitfinex","SOLUSD",1680545035533,10.0,20.366,20.347,10.0]
["bitfinex","SOLUSD",1680545035828,10.0,20.366,20.347,17.37605019]
["bitfinex","SOLUSD",1680545036144,20.0,20.365,20.347,17.37605019]
["bitfinex","SOLUSD",1680545036429,20.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680545036630,20.0,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680545037236,20.0,20.365,20.348,17.0]
["bitfinex","SOLUSD",1680545037415,20.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680545037617,20.0,20.368,20.35,17.0]
["bitfinex","SOLUSD",1680545038328,70.083,20.38,20.352,34.566]
["bitfinex","SOLUSD",1680545038533,115.626,20.372,20.353,17.0]
["bitfinex","SOLUSD",1680545038831,115.626,20.372,20.353,24.37605019]
["bitfinex","SOLUSD",1680545039039,115.626,20.372,20.354,7.37605019]
["bitfinex","SOLUSD",1680545039337,7.37605019,20.386,20.356,10.0]
["bitfinex","SOLUSD",1680545039533,24.527,20.386,20.357,43.27619125]
["bitfinex","SOLUSD",1680545039710,24.527,20.386,20.36,24.556]
["bitfinex","SOLUSD",1680545039917,24.527,20.386,20.361,37.0]
["bitfinex","SOLUSD",1680545040337,115.0472,20.385,20.365,10.0]
["bitfinex","SOLUSD",1680545040531,115.0472,20.385,20.366,17.0]
["bitfinex","SOLUSD",1680545040915,24.534,20.38,20.361,20.0]
["bitfinex","SOLUSD",1680545041120,20.0,20.379,20.354,24.564]
["bitfinex","SOLUSD",1680545041331,10.0,20.377,20.35,118.5501]
["bitfinex","SOLUSD",1680545041643,20.0,20.376,20.349,24.57]
["bitfinex","SOLUSD",1680545041818,27.37605019,20.376,20.35,50.0]
["bitfinex","SOLUSD",1680545042017,17.0,20.375,20.35,50.0]
["bitfinex","SOLUSD",1680545042219,24.37605019,20.375,20.35,20.0]
["bitfinex","SOLUSD",1680545042440,37.37605019,20.374,20.35,20.0]
["bitfinex","SOLUSD",1680545042641,45.63,20.37,20.345,108.87]
["bitfinex","SOLUSD",1680545042847,44.547,20.369,20.344,14.75929924]
["bitfinex","SOLUSD",1680545043149,51.92305019,20.369,20.345,30.0]
["bitfinex","SOLUSD",1680545043343,17.37605019,20.368,20.346,10.0]
["bitfinex","SOLUSD",1680545043527,20.0,20.367,20.346,10.0]
["bitfinex","SOLUSD",1680545043720,10.0,20.366,20.346,10.0]
["bitfinex","SOLUSD",1680545043916,20.0,20.365,20.344,10.0]
["bitfinex","SOLUSD",1680545044118,20.0,20.365,20.343,24.577]
["bitfinex","SOLUSD",1680545044343,10.0,20.364,20.343,15.07534733]
["bitfinex","SOLUSD",1680545044641,10.0,20.364,20.338,82.93640768]
["bitfinex","SOLUSD",1680545044820,10.0,20.364,20.34,20.0]
["bitfinex","SOLUSD",1680545045021,27.37605019,20.365,20.345,19.658336]
["bitfinex","SOLUSD",1680545045022,20.0,20.365,20.345,19.658336]
["bitfinex","SOLUSD",1680545045344,10.0,20.366,20.346,10.0]
["bitfinex","SOLUSD",1680545045521,20.0,20.365,20.345,19.658336]
["bitfinex","SOLUSD",1680545045921,27.37605019,20.365,20.345,19.658336]
["bitfinex","SOLUSD",1680545046330,10.0,20.364,20.345,19.658336]
["bitfinex","SOLUSD",1680545047021,20.0,20.365,20.345,19.658336]
["bitfinex","SOLUSD",1680545047243,20.0,20.365,20.346,10.0]
["bitfinex","SOLUSD",1680545047439,20.0,20.367,20.347,17.0]
["bitfinex","SOLUSD",1680545047828,20.0,20.368,20.348,24.571]
["bitfinex","SOLUSD",1680545048026,19.5,20.37,20.349,17.0]
["bitfinex","SOLUSD",1680545048323,10.0,20.369,20.35,10.0]
["bitfinex","SOLUSD",1680545048533,10.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680545049346,10.0,20.369,20.345,19.658336]
["bitfinex","SOLUSD",1680545049347,7.37605019,20.368,20.345,19.658336]
["bitfinex","SOLUSD",1680545049530,81.02005019,20.368,20.345,19.658336]
["bitfinex","SOLUSD",1680545049848,45.55,20.36,20.345,19.658336]
["bitfinex","SOLUSD",1680545050138,70.108,20.36,20.345,19.658336]
["bitfinex","SOLUSD",1680545050345,30.0,20.359,20.345,19.658336]
["bitfinex","SOLUSD",1680545050721,24.562,20.356,20.345,19.658336]
["bitfinex","SOLUSD",1680545050926,20.0,20.355,20.345,19.658336]
["bitfinex","SOLUSD",1680545051129,27.37605019,20.355,20.345,19.658336]
["bitfinex","SOLUSD",1680545051334,24.567,20.352,20.345,19.658336]
["bitfinex","SOLUSD",1680545051537,37.0,20.351,20.331,10.0]
["bitfinex","SOLUSD",1680545051842,37.0,20.351,20.317,136.5391]
["bitfinex","SOLUSD",1680545051843,24.579,20.343,20.317,136.5391]
["bitfinex","SOLUSD",1680545052026,24.579,20.343,20.318,30.0]
["bitfinex","SOLUSD",1680545052339,10.0,20.342,20.318,10.0]
["bitfinex","SOLUSD",1680545052548,24.584,20.339,20.318,10.0]
["bitfinex","SOLUSD",1680545052836,134.0201,20.339,20.318,10.0]
["bitfinex","SOLUSD",1680545053048,20.0,20.338,20.318,10.0]
["bitfinex","SOLUSD",1680545053245,10.0,20.337,20.318,10.0]
["bitfinex","SOLUSD",1680545053542,20.0,20.336,20.318,10.0]
["bitfinex","SOLUSD",1680545054030,20.0,20.338,20.318,10.0]
["bitfinex","SOLUSD",1680545054349,10.0,20.335,20.312,10.0]
["bitfinex","SOLUSD",1680545054526,20.0,20.334,20.312,10.0]
["bitfinex","SOLUSD",1680545054855,24.592,20.332,20.312,7.37605019]
["bitfinex","SOLUSD",1680545055027,24.592,20.332,20.307,111.2034]
["bitfinex","SOLUSD",1680545055228,10.0,20.331,20.308,17.37605019]
["bitfinex","SOLUSD",1680545055424,24.596,20.328,20.308,17.37605019]
["bitfinex","SOLUSD",1680545055750,24.596,20.328,20.307,111.2034]
["bitfinex","SOLUSD",1680545055930,20.0,20.327,20.307,111.2034]
["bitfinex","SOLUSD",1680545056248,10.0,20.326,20.307,111.2034]
["bitfinex","SOLUSD",1680545056462,44.601,20.325,20.295,117.17586506]
["bitfinex","SOLUSD",1680545056636,44.601,20.325,20.299,7.37605019]
["bitfinex","SOLUSD",1680545056826,44.601,20.325,20.3,20.0]
["bitfinex","SOLUSD",1680545057234,10.0,20.324,20.301,10.0]
["bitfinex","SOLUSD",1680545057540,45.55,20.32,20.301,10.0]
["bitfinex","SOLUSD",1680545057740,45.55,20.32,20.296,52.42580991]
["bitfinex","SOLUSD",1680545057930,24.605,20.321,20.296,52.42580991]
["bitfinex","SOLUSD",1680545058130,20.0,20.325,20.297,70.71485231]
["bitfinex","SOLUSD",1680545058330,20.0,20.325,20.298,24.632]
["bitfinex","SOLUSD",1680545058552,45.81,20.33,20.299,6.46103451]
["bitfinex","SOLUSD",1680545058750,24.587,20.336,20.3,45.96]
["bitfinex","SOLUSD",1680545059042,218.2682,20.339,20.307,6.52720426]
["bitfinex","SOLUSD",1680545059343,4.565935,20.338,20.308,27.0]
["bitfinex","SOLUSD",1680545059643,7.37605019,20.337,20.31,24.617]
["bitfinex","SOLUSD",1680545059846,7.37605019,20.337,20.311,17.0]
["bitfinex","SOLUSD",1680545060144,10.0,20.336,20.313,10.0]
["bitfinex","SOLUSD",1680545060345,10.0,20.336,20.314,17.0]
["bitfinex","SOLUSD",1680545060543,7.37605019,20.335,20.314,17.0]
["bitfinex","SOLUSD",1680545060735,45.81,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680545061559,10.0,20.336,20.314,17.0]
["bitfinex","SOLUSD",1680545062060,10.0,20.334,20.315,10.0]
["bitfinex","SOLUSD",1680545062252,10.0,20.334,20.316,17.0]
["bitfinex","SOLUSD",1680545062636,10.0,20.334,20.31,10.0]
["bitfinex","SOLUSD",1680545062839,10.0,20.334,20.311,20.0]
["bitfinex","SOLUSD",1680545063149,10.0,20.334,20.312,10.0]
["bitfinex","SOLUSD",1680545063752,10.0,20.334,20.312,17.37605019]
["bitfinex","SOLUSD",1680545064148,10.0,20.334,20.314,10.0]
["bitfinex","SOLUSD",1680545064335,10.0,20.334,20.315,17.0]
["bitfinex","SOLUSD",1680545064538,10.0,20.334,20.312,7.37605019]
["bitfinex","SOLUSD",1680545065946,45.55,20.33,20.311,20.0]
["bitfinex","SOLUSD",1680545066251,10.0,20.329,20.31,7.37605019]
["bitfinex","SOLUSD",1680545066457,10.0,20.334,20.311,27.37605019]
["bitfinex","SOLUSD",1680545066837,20.0,20.335,20.312,24.614]
["bitfinex","SOLUSD",1680545067031,20.0,20.338,20.313,10.0]
["bitfinex","SOLUSD",1680545067232,24.575,20.346,20.316,24.61]
["bitfinex","SOLUSD",1680545067432,154.9861,20.35,20.317,37.0]
["bitfinex","SOLUSD",1680545067646,10.0,20.348,20.321,10.0]
["bitfinex","SOLUSD",1680545067847,10.0,20.348,20.322,17.0]
["bitfinex","SOLUSD",1680545068046,10.0,20.348,20.323,10.0]
["bitfinex","SOLUSD",1680545068254,10.0,20.348,20.324,41.601]
["bitfinex","SOLUSD",1680545068652,10.0,20.348,20.324,48.97705019]
["bitfinex","SOLUSD",1680545068952,10.0,20.348,20.326,10.0]
["bitfinex","SOLUSD",1680545068953,20.0,20.347,20.326,10.0]
["bitfinex","SOLUSD",1680545069146,20.0,20.347,20.327,17.0]
["bitfinex","SOLUSD",1680545069147,10.0,20.346,20.327,17.0]
["bitfinex","SOLUSD",1680545069539,20.0,20.345,20.326,17.0]
["bitfinex","SOLUSD",1680545069940,10.0,20.344,20.324,17.0]
["bitfinex","SOLUSD",1680545070444,10.0,20.344,20.325,10.0]
["bitfinex","SOLUSD",1680545070636,10.0,20.344,20.325,17.37605019]
["bitfinex","SOLUSD",1680545070840,10.0,20.344,20.326,17.0]
["bitfinex","SOLUSD",1680545071040,10.0,20.344,20.327,10.0]
["bitfinex","SOLUSD",1680545071249,10.0,20.344,20.328,17.0]
["bitfinex","SOLUSD",1680545071744,20.0,20.345,20.328,17.0]
["bitfinex","SOLUSD",1680545072455,20.0,20.347,20.328,24.37605019]
["bitfinex","SOLUSD",1680545073062,10.0,20.346,20.328,24.37605019]
["bitfinex","SOLUSD",1680545073270,20.0,20.345,20.328,24.37605019]
["bitfinex","SOLUSD",1680545073965,24.564,20.355,20.329,30.0]
["bitfinex","SOLUSD",1680545074142,24.564,20.355,20.33,17.0]
["bitfinex","SOLUSD",1680545074342,10.0,20.358,20.331,20.0]
["bitfinex","SOLUSD",1680545074543,10.0,20.358,20.333,24.589]
["bitfinex","SOLUSD",1680545074757,10.0,20.358,20.334,127.4589]
["bitfinex","SOLUSD",1680545074958,10.0,20.358,20.335,10.0]
["bitfinex","SOLUSD",1680545075159,20.0,20.357,20.336,17.0]
["bitfinex","SOLUSD",1680545075342,20.0,20.357,20.336,24.37605019]
["bitfinex","SOLUSD",1680545075537,20.0,20.357,20.337,10.0]
["bitfinex","SOLUSD",1680545075843,10.0,20.356,20.338,17.0]
["bitfinex","SOLUSD",1680545077361,20.0,20.355,20.338,17.0]
["bitfinex","SOLUSD",1680545077561,20.0,20.355,20.337,7.37605019]
["bitfinex","SOLUSD",1680545077861,10.0,20.354,20.334,110.4589]
["bitfinex","SOLUSD",1680545078444,10.0,20.354,20.334,117.83495019]
["bitfinex","SOLUSD",1680545078749,10.0,20.354,20.334,110.4589]
["bitfinex","SOLUSD",1680545078944,55.81,20.35,20.328,112.801]
["bitfinex","SOLUSD",1680545079149,55.81,20.35,20.329,7.37605019]
["bitfinex","SOLUSD",1680545079150,24.573,20.348,20.329,7.37605019]
["bitfinex","SOLUSD",1680545079355,24.573,20.348,20.322,24.567]
["bitfinex","SOLUSD",1680545079555,20.0,20.347,20.323,30.0]
["bitfinex","SOLUSD",1680545079867,10.0,20.346,20.324,10.0]
["bitfinex","SOLUSD",1680545080071,20.0,20.345,20.324,10.0]
["bitfinex","SOLUSD",1680545080451,20.0,20.345,20.324,17.37605019]
["bitfinex","SOLUSD",1680545080659,20.0,20.345,20.324,7.37605019]
["bitfinex","SOLUSD",1680545080848,20.0,20.345,20.322,24.567]
["bitfinex","SOLUSD",1680545080849,10.0,20.344,20.322,24.567]
["bitfinex","SOLUSD",1680545081347,10.0,20.344,20.322,31.94305019]
["bitfinex","SOLUSD",1680545082267,44.576,20.345,20.322,31.94305019]
["bitfinex","SOLUSD",1680545082565,20.0,20.345,20.323,17.0]
["bitfinex","SOLUSD",1680545082745,20.0,20.345,20.324,10.0]
["bitfinex","SOLUSD",1680545082945,20.0,20.348,20.325,17.0]
["bitfinex","SOLUSD",1680545083264,24.574,20.347,20.325,24.37605019]
["bitfinex","SOLUSD",1680545083466,20.0,20.346,20.325,24.37605019]
["bitfinex","SOLUSD",1680545083951,10.0,20.345,20.325,24.37605019]
["bitfinex","SOLUSD",1680545084367,20.0,20.344,20.325,24.37605019]
["bitfinex","SOLUSD",1680545084767,44.578,20.344,20.325,24.37605019]
["bitfinex","SOLUSD",1680545084953,10.0,20.343,20.325,24.37605019]
["bitfinex","SOLUSD",1680545085155,24.583,20.34,20.322,24.567]
["bitfinex","SOLUSD",1680545085349,70.133,20.34,20.322,31.94305019]
["bitfinex","SOLUSD",1680545085672,10.0,20.338,20.322,24.567]
["bitfinex","SOLUSD",1680545085967,27.37605019,20.337,20.322,24.567]
["bitfinex","SOLUSD",1680545086351,20.0,20.337,20.322,24.567]
["bitfinex","SOLUSD",1680545086857,20.0,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680545087169,10.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680545087366,20.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680545087764,10.0,20.334,20.323,17.0]
["bitfinex","SOLUSD",1680545089153,10.0,20.334,20.322,24.567]
["bitfinex","SOLUSD",1680545089351,45.55,20.33,20.322,24.567]
["bitfinex","SOLUSD",1680545089857,10.0,20.329,20.322,24.567]
["bitfinex","SOLUSD",1680545090263,45.55,20.33,20.322,24.567]
["bitfinex","SOLUSD",1680545090467,17.37605019,20.334,20.322,24.567]
["bitfinex","SOLUSD",1680545090664,10.0,20.334,20.322,24.567]
["bitfinex","SOLUSD",1680545090971,20.0,20.333,20.322,24.567]
["bitfinex","SOLUSD",1680545091373,24.588,20.335,20.322,24.567]
["bitfinex","SOLUSD",1680545091681,168.0065,20.339,20.322,24.567]
["bitfinex","SOLUSD",1680545091682,118.8395,20.339,20.322,24.567]
["bitfinex","SOLUSD",1680545091857,159.813,20.35,20.323,10.0]
["bitfinex","SOLUSD",1680545092173,184.384,20.35,20.324,24.37605019]
["bitfinex","SOLUSD",1680545092557,184.384,20.35,20.325,7.37605019]
["bitfinex","SOLUSD",1680545092870,10.0,20.349,20.327,10.0]
["bitfinex","SOLUSD",1680545093060,10.0,20.349,20.328,17.0]
["bitfinex","SOLUSD",1680545093257,10.0,20.349,20.328,24.37605019]
["bitfinex","SOLUSD",1680545093471,24.574,20.347,20.328,17.0]
["bitfinex","SOLUSD",1680545093859,30.0,20.346,20.328,17.0]
["bitfinex","SOLUSD",1680545094571,20.0,20.346,20.328,24.37605019]
["bitfinex","SOLUSD",1680545094772,20.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680545094978,20.0,20.347,20.33,17.0]
["bitfinex","SOLUSD",1680545095275,10.0,20.346,20.33,17.0]
["bitfinex","SOLUSD",1680545095455,20.0,20.345,20.33,17.0]
["bitfinex","SOLUSD",1680545095652,10.0,20.344,20.33,17.0]
["bitfinex","SOLUSD",1680545096965,10.0,20.344,20.328,17.0]
["bitfinex","SOLUSD",1680545097375,20.0,20.345,20.328,17.0]
["bitfinex","SOLUSD",1680545097559,20.0,20.345,20.328,24.37605019]
["bitfinex","SOLUSD",1680545097760,20.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680545097955,10.0,20.348,20.329,10.0]
["bitfinex","SOLUSD",1680545097956,10.0,20.346,20.33,17.0]
["bitfinex","SOLUSD",1680545098260,20.0,20.345,20.33,24.37605019]
["bitfinex","SOLUSD",1680545100074,20.0,20.347,20.33,24.37605019]
["bitfinex","SOLUSD",1680545100280,20.0,20.347,20.331,7.37605019]
["bitfinex","SOLUSD",1680545100585,20.0,20.347,20.332,17.0]
["bitfinex","SOLUSD",1680545100878,10.0,20.346,20.332,17.0]
["bitfinex","SOLUSD",1680545101088,20.0,20.345,20.331,7.37605019]
["bitfinex","SOLUSD",1680545102467,20.0,20.345,20.332,17.0]
["bitfinex","SOLUSD",1680545104462,44.577,20.345,20.332,17.0]
["bitfinex","SOLUSD",1680545104669,10.0,20.344,20.332,17.0]
["bitfinex","SOLUSD",1680545105073,24.58,20.342,20.328,7.37605019]
["bitfinex","SOLUSD",1680545105357,24.58,20.342,20.326,116.0344]
["bitfinex","SOLUSD",1680545105570,10.0,20.341,20.326,116.0344]
["bitfinex","SOLUSD",1680545105982,24.58,20.342,20.326,116.0344]
["bitfinex","SOLUSD",1680545106169,24.58,20.342,20.326,123.41045019]
["bitfinex","SOLUSD",1680545106374,24.58,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680545107579,10.0,20.341,20.327,17.0]
["bitfinex","SOLUSD",1680545110176,24.58,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680545110384,10.0,20.344,20.327,24.37605019]
["bitfinex","SOLUSD",1680545111171,24.579,20.343,20.327,24.37605019]
["bitfinex","SOLUSD",1680545111685,10.0,20.342,20.327,24.37605019]
["bitfinex","SOLUSD",1680545112187,57.62,20.34,20.327,24.37605019]
["bitfinex","SOLUSD",1680545113578,20.0,20.345,20.328,10.0]
["bitfinex","SOLUSD",1680545113780,20.0,20.348,20.329,17.0]
["bitfinex","SOLUSD",1680545113976,20.0,20.348,20.329,132.46605019]
["bitfinex","SOLUSD",1680545114188,20.0,20.348,20.33,7.37605019]
["bitfinex","SOLUSD",1680545114381,20.0,20.348,20.331,17.0]
["bitfinex","SOLUSD",1680545114581,20.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680545114782,20.0,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680545114983,10.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680545115184,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680545115986,24.567,20.352,20.333,24.37605019]
["bitfinex","SOLUSD",1680545116183,24.563,20.356,20.333,24.37605019]
["bitfinex","SOLUSD",1680545116700,10.0,20.355,20.334,10.0]
["bitfinex","SOLUSD",1680545116999,10.0,20.355,20.335,17.0]
["bitfinex","SOLUSD",1680545117307,10.0,20.355,20.335,7.37605019]
["bitfinex","SOLUSD",1680545117505,20.0,20.354,20.336,17.0]
["bitfinex","SOLUSD",1680545117980,20.0,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680545118387,20.0,20.354,20.335,24.37605019]
["bitfinex","SOLUSD",1680545118602,20.0,20.354,20.336,10.0]
["bitfinex","SOLUSD",1680545118896,20.0,20.354,20.337,17.0]
["bitfinex","SOLUSD",1680545119404,24.568,20.352,20.336,17.0]
["bitfinex","SOLUSD",1680545120000,57.62,20.35,20.328,111.4294]
["bitfinex","SOLUSD",1680545120208,24.573,20.348,20.319,24.607]
["bitfinex","SOLUSD",1680545120402,10.0,20.347,20.319,24.607]
["bitfinex","SOLUSD",1680545120716,37.37605019,20.347,20.32,64.60605019]
["bitfinex","SOLUSD",1680545120997,24.577,20.345,20.317,110.0323]
["bitfinex","SOLUSD",1680545121180,20.0,20.344,20.322,20.0]
["bitfinex","SOLUSD",1680545121378,10.0,20.343,20.323,10.0]
["bitfinex","SOLUSD",1680545121979,57.62,20.34,20.323,127.6603]
["bitfinex","SOLUSD",1680545122185,57.62,20.34,20.323,135.03635019]
["bitfinex","SOLUSD",1680545122389,57.62,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680545122591,57.62,20.34,20.326,17.0]
["bitfinex","SOLUSD",1680545122895,20.0,20.344,20.326,17.0]
["bitfinex","SOLUSD",1680545123082,10.0,20.343,20.326,17.0]
["bitfinex","SOLUSD",1680545123895,24.58,20.341,20.326,17.0]
["bitfinex","SOLUSD",1680545124402,10.0,20.34,20.326,17.0]
["bitfinex","SOLUSD",1680545125983,20.0,20.339,20.322,20.0]
["bitfinex","SOLUSD",1680545126288,27.37605019,20.339,20.322,20.0]
["bitfinex","SOLUSD",1680545126608,10.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680545126785,20.0,20.337,20.322,20.0]
["bitfinex","SOLUSD",1680545127404,10.0,20.336,20.323,17.0]
["bitfinex","SOLUSD",1680545127607,20.0,20.335,20.323,17.0]
["bitfinex","SOLUSD",1680545127821,20.0,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680545128294,20.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680545128892,10.0,20.341,20.324,10.0]
["bitfinex","SOLUSD",1680545129091,20.0,20.34,20.324,10.0]
["bitfinex","SOLUSD",1680545130001,20.0,20.34,20.325,17.0]
["bitfinex","SOLUSD",1680545130304,10.0,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680545130600,10.0,20.339,20.322,20.0]
["bitfinex","SOLUSD",1680545130601,20.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680545131282,10.0,20.337,20.322,20.0]
["bitfinex","SOLUSD",1680545131504,20.0,20.336,20.322,20.0]
["bitfinex","SOLUSD",1680545132314,20.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680545132605,10.0,20.345,20.323,10.0]
["bitfinex","SOLUSD",1680545132903,10.0,20.345,20.324,7.37605019]
["bitfinex","SOLUSD",1680545133216,24.579,20.343,20.325,17.0]
["bitfinex","SOLUSD",1680545133406,10.0,20.342,20.325,17.0]
["bitfinex","SOLUSD",1680545134010,10.0,20.342,20.323,17.0]
["bitfinex","SOLUSD",1680545134491,24.583,20.34,20.322,17.0]
["bitfinex","SOLUSD",1680545134891,110.2922,20.339,20.322,17.0]
["bitfinex","SOLUSD",1680545135294,10.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680545136696,10.0,20.338,20.318,114.2106]
["bitfinex","SOLUSD",1680545137013,44.586,20.337,20.318,114.2106]
["bitfinex","SOLUSD",1680545137215,44.586,20.337,20.317,131.83953754]
["bitfinex","SOLUSD",1680545137216,57.62,20.33,20.314,55.02580991]
["bitfinex","SOLUSD",1680545137392,10.0,20.329,20.313,113.0779]
["bitfinex","SOLUSD",1680545139513,10.0,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680545140411,57.62,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680545140914,57.62,20.33,20.314,24.37605019]
["bitfinex","SOLUSD",1680545141315,10.0,20.329,20.314,24.37605019]
["bitfinex","SOLUSD",1680545143310,57.62,20.33,20.314,24.37605019]
["bitfinex","SOLUSD",1680545143518,10.0,20.329,20.314,24.37605019]
["bitfinex","SOLUSD",1680545143898,57.62,20.33,20.314,24.37605019]
["bitfinex","SOLUSD",1680545144100,10.0,20.335,20.315,10.0]
["bitfinex","SOLUSD",1680545144606,20.0,20.334,20.316,24.37605019]
["bitfinex","SOLUSD",1680545145009,24.587,20.336,20.317,7.37605019]
["bitfinex","SOLUSD",1680545145198,10.0,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680545146513,17.0,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680545146721,10.0,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680545147023,17.0,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680545147225,10.0,20.332,20.318,17.0]
["bitfinex","SOLUSD",1680545148313,57.62,20.33,20.318,17.0]
["bitfinex","SOLUSD",1680545148712,10.0,20.329,20.318,17.0]
["bitfinex","SOLUSD",1680545149523,24.599,20.326,20.317,19.682837]
["bitfinex","SOLUSD",1680545150128,10.0,20.324,20.317,19.682837]
["bitfinex","SOLUSD",1680545150748,20.0,20.325,20.317,19.682837]
["bitfinex","SOLUSD",1680545151109,57.62,20.33,20.317,19.682837]
["bitfinex","SOLUSD",1680545151110,10.0,20.327,20.317,19.682837]
["bitfinex","SOLUSD",1680545151310,24.601,20.324,20.317,19.682837]
["bitfinex","SOLUSD",1680545151631,10.0,20.322,20.293,24.638]
["bitfinex","SOLUSD",1680545151922,82.226,20.32,20.301,7.37605019]
["bitfinex","SOLUSD",1680545152129,10.0,20.319,20.301,7.37605019]
["bitfinex","SOLUSD",1680545152929,10.0,20.319,20.302,17.0]
["bitfinex","SOLUSD",1680545154429,10.0,20.319,20.298,10.0]
["bitfinex","SOLUSD",1680545154640,20.0,20.318,20.298,10.0]
["bitfinex","SOLUSD",1680545155136,10.0,20.316,20.298,10.0]
["bitfinex","SOLUSD",1680545155325,20.0,20.315,20.298,10.0]
["bitfinex","SOLUSD",1680545155510,20.0,20.315,20.298,17.37605019]
["bitfinex","SOLUSD",1680545156422,57.62,20.31,20.296,113.1186]
["bitfinex","SOLUSD",1680545157435,20.0,20.315,20.296,120.49465019]
["bitfinex","SOLUSD",1680545157639,57.62,20.32,20.296,120.49465019]
["bitfinex","SOLUSD",1680545157934,20.0,20.319,20.3,24.63]
["bitfinex","SOLUSD",1680545158157,20.0,20.319,20.301,10.0]
["bitfinex","SOLUSD",1680545158317,24.601,20.325,20.302,17.0]
["bitfinex","SOLUSD",1680545158640,57.62,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680545159136,20.0,20.319,20.302,17.0]
["bitfinex","SOLUSD",1680545159340,20.0,20.319,20.302,7.37605019]
["bitfinex","SOLUSD",1680545159636,20.0,20.319,20.303,17.0]
["bitfinex","SOLUSD",1680545160042,57.62,20.32,20.303,17.0]
["bitfinex","SOLUSD",1680545160339,20.0,20.319,20.303,17.0]
["bitfinex","SOLUSD",1680545160942,10.0,20.318,20.303,17.0]
["bitfinex","SOLUSD",1680545161151,20.0,20.317,20.303,17.0]
["bitfinex","SOLUSD",1680545162117,20.0,20.318,20.303,17.0]
["bitfinex","SOLUSD",1680545162821,24.614,20.314,20.303,17.0]
["bitfinex","SOLUSD",1680545163624,10.0,20.317,20.303,17.0]
["bitfinex","SOLUSD",1680545163819,20.0,20.316,20.303,17.0]
["bitfinex","SOLUSD",1680545165242,121.92434141,20.33,20.303,24.37605019]
["bitfinex","SOLUSD",1680545165542,24.598,20.327,20.303,83.63707453]
["bitfinex","SOLUSD",1680545165927,10.0,20.326,20.304,10.0]
["bitfinex","SOLUSD",1680545166146,10.0,20.326,20.305,17.0]
["bitfinex","SOLUSD",1680545166645,10.0,20.326,20.306,233.2033]
["bitfinex","SOLUSD",1680545166849,20.0,20.325,20.307,17.0]
["bitfinex","SOLUSD",1680545167034,57.62,20.33,20.308,10.0]
["bitfinex","SOLUSD",1680545167233,57.62,20.33,20.309,17.0]
["bitfinex","SOLUSD",1680545167540,19.701355,20.326,20.309,24.37605019]
["bitfinex","SOLUSD",1680545167745,19.701355,20.326,20.31,108.3027395]
["bitfinex","SOLUSD",1680545167960,5.5e-05,20.326,20.312,10.0]
["bitfinex","SOLUSD",1680545168121,5.5e-05,20.326,20.313,17.0]
["bitfinex","SOLUSD",1680545168328,5.5e-05,20.326,20.313,24.37605019]
["bitfinex","SOLUSD",1680545168544,5.5e-05,20.326,20.314,10.0]
["bitfinex","SOLUSD",1680545168755,5.5e-05,20.326,20.315,17.0]
["bitfinex","SOLUSD",1680545168936,5.5e-05,20.326,20.316,10.0]
["bitfinex","SOLUSD",1680545169151,5.5e-05,20.326,20.317,17.0]
["bitfinex","SOLUSD",1680545169436,5.5e-05,20.326,20.317,24.37605019]
["bitfinex","SOLUSD",1680545169747,5.5e-05,20.326,20.318,7.37605019]
["bitfinex","SOLUSD",1680545169941,5.5e-05,20.326,20.32,10.0]
["bitfinex","SOLUSD",1680545170143,5.5e-05,20.326,20.321,17.0]
["bitfinex","SOLUSD",1680545170442,5.5e-05,20.326,20.321,24.37605019]
["bitfinex","SOLUSD",1680545170847,5.5e-05,20.326,20.321,17.0]
["bitfinex","SOLUSD",1680545171436,5.5e-05,20.326,20.322,27.37605019]
["bitfinex","SOLUSD",1680545171637,5.5e-05,20.326,20.323,17.0]
["bitfinex","SOLUSD",1680545171838,5.5e-05,20.326,20.324,10.0]
["bitfinex","SOLUSD",1680545172029,390.81056667,20.351,20.326,10.0]
["bitfinex","SOLUSD",1680545172330,394.89493773,20.359,20.33,57.49]
["bitfinex","SOLUSD",1680545172531,394.89493773,20.359,20.331,132.2629]
["bitfinex","SOLUSD",1680545172844,394.89493773,20.359,20.332,10.0]
["bitfinex","SOLUSD",1680545172845,10.0,20.358,20.332,10.0]
["bitfinex","SOLUSD",1680545173276,34.561,20.358,20.332,17.37605019]
["bitfinex","SOLUSD",1680545173445,37.0,20.357,20.332,17.37605019]
["bitfinex","SOLUSD",1680545173650,151.4912,20.357,20.332,17.37605019]
["bitfinex","SOLUSD",1680545173846,10.0,20.356,20.332,17.37605019]
["bitfinex","SOLUSD",1680545174027,20.0,20.355,20.332,17.37605019]
["bitfinex","SOLUSD",1680545174230,20.0,20.355,20.333,17.0]
["bitfinex","SOLUSD",1680545174449,10.0,20.354,20.334,10.0]
["bitfinex","SOLUSD",1680545174630,10.0,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680545175444,10.0,20.354,20.334,7.37605019]
["bitfinex","SOLUSD",1680545175653,10.0,20.354,20.332,10.0]
["bitfinex","SOLUSD",1680545175951,10.0,20.354,20.333,17.0]
["bitfinex","SOLUSD",1680545176147,17.0,20.353,20.333,17.0]
["bitfinex","SOLUSD",1680545176335,17.0,20.353,20.332,17.0]
["bitfinex","SOLUSD",1680545176657,57.62,20.35,20.317,138.1025]
["bitfinex","SOLUSD",1680545176950,30.0,20.349,20.319,40.0]
["bitfinex","SOLUSD",1680545177162,47.0,20.349,20.32,20.0]
["bitfinex","SOLUSD",1680545177467,47.0,20.349,20.321,10.0]
["bitfinex","SOLUSD",1680545177664,24.572,20.348,20.322,20.0]
["bitfinex","SOLUSD",1680545177843,10.0,20.346,20.323,10.0]
["bitfinex","SOLUSD",1680545178033,37.0,20.345,20.323,10.0]
["bitfinex","SOLUSD",1680545178439,37.0,20.345,20.323,17.37605019]
["bitfinex","SOLUSD",1680545178659,57.62,20.34,20.323,7.37605019]
["bitfinex","SOLUSD",1680545178968,10.0,20.339,20.323,7.37605019]
["bitfinex","SOLUSD",1680545179454,20.0,20.338,20.319,10.0]
["bitfinex","SOLUSD",1680545179962,20.0,20.338,20.32,7.37605019]
["bitfinex","SOLUSD",1680545180349,10.0,20.338,20.322,10.0]
["bitfinex","SOLUSD",1680545180540,20.0,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680545180743,20.0,20.337,20.323,24.37605019]
["bitfinex","SOLUSD",1680545180942,20.0,20.339,20.324,7.37605019]
["bitfinex","SOLUSD",1680545181360,20.0,20.339,20.319,10.0]
["bitfinex","SOLUSD",1680545181564,20.0,20.339,20.32,7.37605019]
["bitfinex","SOLUSD",1680545181861,197.1657,20.35,20.321,10.0]
["bitfinex","SOLUSD",1680545182042,114.6343,20.348,20.322,24.603]
["bitfinex","SOLUSD",1680545182241,114.6343,20.348,20.322,31.97905019]
["bitfinex","SOLUSD",1680545182242,20.0,20.347,20.322,31.97905019]
["bitfinex","SOLUSD",1680545182455,197.1657,20.35,20.323,24.37605019]
["bitfinex","SOLUSD",1680545182734,197.1657,20.35,20.324,10.0]
["bitfinex","SOLUSD",1680545182735,10.0,20.349,20.324,10.0]
["bitfinex","SOLUSD",1680545182951,10.0,20.349,20.325,17.0]
["bitfinex","SOLUSD",1680545183143,10.0,20.349,20.325,24.37605019]
["bitfinex","SOLUSD",1680545183339,10.0,20.349,20.326,119.75925019]
["bitfinex","SOLUSD",1680545183544,10.0,20.349,20.327,27.0]
["bitfinex","SOLUSD",1680545183757,10.0,20.349,20.328,10.0]
["bitfinex","SOLUSD",1680545183937,20.0,20.348,20.329,17.0]
["bitfinex","SOLUSD",1680545184136,20.0,20.348,20.329,24.37605019]
["bitfinex","SOLUSD",1680545184446,10.0,20.347,20.33,17.37605019]
["bitfinex","SOLUSD",1680545184646,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680545185443,20.0,20.348,20.331,17.0]
["bitfinex","SOLUSD",1680545185749,10.0,20.347,20.331,17.0]
["bitfinex","SOLUSD",1680545185963,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680545186550,24.579,20.343,20.331,17.0]
["bitfinex","SOLUSD",1680545187465,57.62,20.34,20.326,112.3832]
["bitfinex","SOLUSD",1680545187650,10.0,20.339,20.326,112.3832]
["bitfinex","SOLUSD",1680545188747,10.0,20.339,20.323,7.37605019]
["bitfinex","SOLUSD",1680545188748,34.583,20.339,20.323,7.37605019]
["bitfinex","SOLUSD",1680545188954,37.0,20.338,20.317,110.7687]
["bitfinex","SOLUSD",1680545189162,24.588,20.335,20.317,110.7687]
["bitfinex","SOLUSD",1680545189462,20.0,20.334,20.317,110.7687]
["bitfinex","SOLUSD",1680545189763,20.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680545190151,20.0,20.334,20.319,17.0]
["bitfinex","SOLUSD",1680545191143,20.0,20.334,20.317,110.7687]
["bitfinex","SOLUSD",1680545191345,57.62,20.33,20.31,7.37605019]
["bitfinex","SOLUSD",1680545191547,57.62,20.33,20.311,20.0]
["bitfinex","SOLUSD",1680545191752,10.0,20.329,20.312,10.0]
["bitfinex","SOLUSD",1680545192260,10.0,20.329,20.311,20.0]
["bitfinex","SOLUSD",1680545193368,10.0,20.329,20.31,112.0899]
["bitfinex","SOLUSD",1680545193671,10.0,20.327,20.31,112.0899]
["bitfinex","SOLUSD",1680545193971,20.0,20.326,20.31,112.0899]
["bitfinex","SOLUSD",1680545194554,20.0,20.326,20.312,10.0]
["bitfinex","SOLUSD",1680545194766,20.0,20.329,20.313,17.0]
["bitfinex","SOLUSD",1680545194965,20.0,20.33,20.314,10.0]
["bitfinex","SOLUSD",1680545195159,20.0,20.33,20.315,17.0]
["bitfinex","SOLUSD",1680545196770,20.0,20.33,20.313,17.0]
["bitfinex","SOLUSD",1680545197071,77.62,20.33,20.313,17.0]
["bitfinex","SOLUSD",1680545197278,24.597,20.327,20.309,111.3741]
["bitfinex","SOLUSD",1680545197568,10.0,20.325,20.309,111.3741]
["bitfinex","SOLUSD",1680545197875,20.0,20.324,20.309,111.3741]
["bitfinex","SOLUSD",1680545198669,10.0,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680545199073,20.0,20.324,20.31,17.0]
["bitfinex","SOLUSD",1680545199647,57.62,20.32,20.295,112.4675]
["bitfinex","SOLUSD",1680545199964,10.0,20.318,20.297,10.0]
["bitfinex","SOLUSD",1680545200370,20.0,20.317,20.297,10.0]
["bitfinex","SOLUSD",1680545201973,20.0,20.318,20.297,10.0]
["bitfinex","SOLUSD",1680545202572,20.0,20.318,20.299,10.0]
["bitfinex","SOLUSD",1680545202770,20.0,20.318,20.3,17.0]
["bitfinex","SOLUSD",1680545203287,20.0,20.318,20.3,24.37605019]
["bitfinex","SOLUSD",1680545203573,24.602,20.324,20.302,10.0]
["bitfinex","SOLUSD",1680545203756,24.602,20.324,20.303,17.0]
["bitfinex","SOLUSD",1680545203956,24.602,20.324,20.304,10.0]
["bitfinex","SOLUSD",1680545204178,24.602,20.324,20.305,17.0]
["bitfinex","SOLUSD",1680545204493,17.0,20.323,20.305,17.0]
["bitfinex","SOLUSD",1680545204655,57.62,20.32,20.303,17.0]
["bitfinex","SOLUSD",1680545204856,82.226,20.32,20.303,17.0]
["bitfinex","SOLUSD",1680545205553,10.0,20.319,20.304,20.0]
["bitfinex","SOLUSD",1680545205778,10.0,20.319,20.305,17.0]
["bitfinex","SOLUSD",1680545207274,10.0,20.319,20.296,111.7359]
["bitfinex","SOLUSD",1680545207468,10.0,20.317,20.301,10.0]
["bitfinex","SOLUSD",1680545207666,20.0,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680545208069,82.226,20.32,20.303,20.0]
["bitfinex","SOLUSD",1680545208270,82.226,20.32,20.304,17.0]
["bitfinex","SOLUSD",1680545210984,57.62,20.32,20.304,17.0]
["bitfinex","SOLUSD",1680545211187,116.8396,20.325,20.307,39.383406]
["bitfinex","SOLUSD",1680545211483,10.0,20.323,20.309,10.0]
["bitfinex","SOLUSD",1680545211660,10.0,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680545212183,10.0,20.323,20.307,39.383406]
["bitfinex","SOLUSD",1680545212476,10.0,20.323,20.308,17.0]
["bitfinex","SOLUSD",1680545215672,20.0,20.324,20.308,17.0]
["bitfinex","SOLUSD",1680545215871,10.0,20.327,20.309,10.0]
["bitfinex","SOLUSD",1680545216176,20.0,20.326,20.31,17.0]
["bitfinex","SOLUSD",1680545216780,135.9903,20.333,20.311,20.0]
["bitfinex","SOLUSD",1680545216966,135.9903,20.333,20.312,17.0]
["bitfinex","SOLUSD",1680545217162,135.9903,20.333,20.312,24.37605019]
["bitfinex","SOLUSD",1680545217366,135.9903,20.333,20.313,10.0]
["bitfinex","SOLUSD",1680545217573,135.9903,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680545217881,135.9903,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680545218773,24.59,20.333,20.316,17.0]
["bitfinex","SOLUSD",1680545219480,109.9211,20.332,20.316,17.0]
["bitfinex","SOLUSD",1680545220374,109.9211,20.332,20.315,17.0]
["bitfinex","SOLUSD",1680545220574,109.9211,20.332,20.314,20.0]
["bitfinex","SOLUSD",1680545220771,109.9211,20.332,20.313,20.0]
["bitfinex","SOLUSD",1680545220970,109.9211,20.332,20.31,20.0]
["bitfinex","SOLUSD",1680545221379,109.9211,20.332,20.311,10.0]
["bitfinex","SOLUSD",1680545221685,109.9211,20.332,20.312,20.0]
["bitfinex","SOLUSD",1680545221889,109.9211,20.332,20.313,17.0]
["bitfinex","SOLUSD",1680545222191,10.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680545222392,10.0,20.329,20.315,17.0]
["bitfinex","SOLUSD",1680545223885,10.0,20.332,20.311,10.0]
["bitfinex","SOLUSD",1680545224070,20.0,20.328,20.312,17.0]
["bitfinex","SOLUSD",1680545224386,10.0,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680545224768,20.0,20.326,20.312,17.0]
["bitfinex","SOLUSD",1680545225068,10.0,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680545225282,10.0,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680545225481,10.0,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680545225779,10.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680545225985,37.0,20.324,20.308,17.0]
["bitfinex","SOLUSD",1680545226293,10.0,20.323,20.307,39.383406]
["bitfinex","SOLUSD",1680545226474,20.0,20.322,20.308,17.0]
["bitfinex","SOLUSD",1680545227798,20.0,20.323,20.308,17.0]
["bitfinex","SOLUSD",1680545228170,10.0,20.322,20.308,17.0]
["bitfinex","SOLUSD",1680545228474,20.0,20.321,20.308,17.0]
["bitfinex","SOLUSD",1680545228681,24.599,20.326,20.308,17.0]
["bitfinex","SOLUSD",1680545229067,24.599,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680545229263,24.599,20.326,20.31,17.0]
["bitfinex","SOLUSD",1680545229488,24.599,20.326,20.311,10.0]
["bitfinex","SOLUSD",1680545229689,24.599,20.326,20.312,17.0]
["bitfinex","SOLUSD",1680545230196,24.603,20.323,20.303,10.0]
["bitfinex","SOLUSD",1680545230392,57.62,20.32,20.304,20.0]
["bitfinex","SOLUSD",1680545230596,82.227,20.32,20.304,20.0]
["bitfinex","SOLUSD",1680545230800,17.0,20.319,20.296,108.0432]
["bitfinex","SOLUSD",1680545231097,24.611,20.316,20.294,56.46019953]
["bitfinex","SOLUSD",1680545231297,10.0,20.315,20.295,10.0]
["bitfinex","SOLUSD",1680545231598,24.616,20.312,20.293,30.0]
["bitfinex","SOLUSD",1680545231780,24.616,20.312,20.284,111.9487]
["bitfinex","SOLUSD",1680545231781,24.62,20.309,20.284,111.9487]
["bitfinex","SOLUSD",1680545231982,20.0,20.308,20.284,227.2515]
["bitfinex","SOLUSD",1680545232200,10.0,20.307,20.285,10.0]
["bitfinex","SOLUSD",1680545232371,20.0,20.306,20.285,10.0]
["bitfinex","SOLUSD",1680545232576,113.5193,20.306,20.287,30.0]
["bitfinex","SOLUSD",1680545232778,20.0,20.305,20.287,30.0]
["bitfinex","SOLUSD",1680545232995,20.0,20.305,20.288,24.37605019]
["bitfinex","SOLUSD",1680545233319,20.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680545233482,113.5193,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680545233681,57.62,20.31,20.291,30.0]
["bitfinex","SOLUSD",1680545233891,138.1293,20.317,20.292,17.0]
["bitfinex","SOLUSD",1680545234082,138.1293,20.317,20.292,44.37605019]
["bitfinex","SOLUSD",1680545234289,20.0,20.316,20.293,10.0]
["bitfinex","SOLUSD",1680545234502,20.0,20.316,20.294,37.0]
["bitfinex","SOLUSD",1680545234680,20.0,20.316,20.294,44.37605019]
["bitfinex","SOLUSD",1680545234878,138.1293,20.317,20.294,44.37605019]
["bitfinex","SOLUSD",1680545235172,10.0,20.316,20.295,10.0]
["bitfinex","SOLUSD",1680545235376,10.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680545235576,10.0,20.316,20.297,10.0]
["bitfinex","SOLUSD",1680545235805,10.0,20.316,20.298,17.0]
["bitfinex","SOLUSD",1680545236175,10.0,20.316,20.299,10.0]
["bitfinex","SOLUSD",1680545236380,10.0,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680545236589,20.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680545236793,20.0,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680545238904,20.0,20.315,20.297,120.4053]
["bitfinex","SOLUSD",1680545238905,20.0,20.315,20.297,110.4053]
["bitfinex","SOLUSD",1680545239204,10.0,20.312,20.297,110.4053]
["bitfinex","SOLUSD",1680545240282,10.0,20.312,20.298,17.0]
["bitfinex","SOLUSD",1680545240484,24.614,20.313,20.298,17.0]
["bitfinex","SOLUSD",1680545240683,17.0,20.312,20.298,17.0]
["bitfinex","SOLUSD",1680545241183,17.0,20.312,20.294,20.0]
["bitfinex","SOLUSD",1680545241401,57.62,20.31,20.29,20.0]
["bitfinex","SOLUSD",1680545241600,17.0,20.309,20.291,30.0]
["bitfinex","SOLUSD",1680545241804,17.0,20.309,20.292,30.0]
["bitfinex","SOLUSD",1680545242305,17.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680545242514,20.0,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680545242688,20.0,20.308,20.301,24.37605]
["bitfinex","SOLUSD",1680545246102,10.0,20.307,20.301,24.37605]
["bitfinex","SOLUSD",1680545246312,20.0,20.306,20.301,24.37605]
["bitfinex","SOLUSD",1680545246908,27.37605019,20.306,20.301,24.37605]
["bitfinex","SOLUSD",1680545247108,27.0,20.305,20.301,24.37605]
["bitfinex","SOLUSD",1680545247319,20.0,20.304,20.301,24.37605]
["bitfinex","SOLUSD",1680545247987,10.0,20.303,20.301,24.37605]
["bitfinex","SOLUSD",1680545249592,20.0,20.304,20.301,24.37605]
["bitfinex","SOLUSD",1680545250294,20.0,20.305,20.301,24.37605]
["bitfinex","SOLUSD",1680545251815,10.0,20.304,20.301,24.37605]
["bitfinex","SOLUSD",1680545252901,10.0,20.302,20.301,24.37605]
["bitfinex","SOLUSD",1680545253208,10.0,20.302,20.284,15.13964464]
["bitfinex","SOLUSD",1680545253412,10.0,20.302,20.27,555.155]
["bitfinex","SOLUSD",1680545253413,10.0,20.299,20.285,30.0]
["bitfinex","SOLUSD",1680545253599,10.0,20.299,20.281,119.3035]
["bitfinex","SOLUSD",1680545253797,10.0,20.297,20.282,10.0]
["bitfinex","SOLUSD",1680545253999,20.0,20.296,20.282,10.0]
["bitfinex","SOLUSD",1680545254917,10.0,20.298,20.282,10.0]
["bitfinex","SOLUSD",1680545255099,20.0,20.297,20.284,10.0]
["bitfinex","SOLUSD",1680545255413,20.0,20.297,20.272,56.46019953]
["bitfinex","SOLUSD",1680545255594,24.37605019,20.296,20.274,139.3035]
["bitfinex","SOLUSD",1680545255991,10.0,20.294,20.275,10.0]
["bitfinex","SOLUSD",1680545256495,57.62,20.29,20.275,10.0]
["bitfinex","SOLUSD",1680545257707,57.62,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680545258310,57.62,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680545259513,57.62,20.29,20.269,10.0]
["bitfinex","SOLUSD",1680545259715,20.0,20.289,20.27,17.0]
["bitfinex","SOLUSD",1680545259904,10.0,20.288,20.27,17.0]
["bitfinex","SOLUSD",1680545260110,20.0,20.287,20.27,17.0]
["bitfinex","SOLUSD",1680545260309,20.0,20.287,20.271,108.5808]
["bitfinex","SOLUSD",1680545260613,20.0,20.287,20.273,10.0]
["bitfinex","SOLUSD",1680545260820,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680545261197,20.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680545261511,20.0,20.287,20.271,108.5808]
["bitfinex","SOLUSD",1680545261716,17.0,20.286,20.271,108.5808]
["bitfinex","SOLUSD",1680545261920,10.0,20.284,20.271,108.5808]
["bitfinex","SOLUSD",1680545262096,57.62,20.28,20.271,108.5808]
["bitfinex","SOLUSD",1680545262709,57.62,20.28,20.262,115.394]
["bitfinex","SOLUSD",1680545262924,20.0,20.279,20.264,10.0]
["bitfinex","SOLUSD",1680545263514,20.0,20.279,20.258,56.46019953]
["bitfinex","SOLUSD",1680545263897,20.0,20.279,20.259,10.0]
["bitfinex","SOLUSD",1680545264394,17.0,20.278,20.258,56.46019953]
["bitfinex","SOLUSD",1680545264600,57.62,20.27,20.258,56.46019953]
["bitfinex","SOLUSD",1680545264920,57.62,20.27,20.258,10.0]
["bitfinex","SOLUSD",1680545265803,24.66,20.276,20.258,17.37605019]
["bitfinex","SOLUSD",1680545266120,20.0,20.275,20.259,17.0]
["bitfinex","SOLUSD",1680545267019,20.0,20.275,20.26,10.0]
["bitfinex","SOLUSD",1680545267226,20.0,20.275,20.261,17.0]
["bitfinex","SOLUSD",1680545269224,20.0,20.278,20.261,17.0]
["bitfinex","SOLUSD",1680545269412,17.0,20.277,20.261,17.0]
["bitfinex","SOLUSD",1680545269618,20.0,20.276,20.261,17.0]
["bitfinex","SOLUSD",1680545270720,20.0,20.276,20.258,17.37605019]
["bitfinex","SOLUSD",1680545271019,57.62,20.27,20.258,10.0]
["bitfinex","SOLUSD",1680545272419,57.62,20.27,20.259,17.0]
["bitfinex","SOLUSD",1680545272606,57.62,20.27,20.257,10.0]
["bitfinex","SOLUSD",1680545274008,57.62,20.27,20.258,17.0]
["bitfinex","SOLUSD",1680545274309,57.62,20.27,20.257,10.0]
["bitfinex","SOLUSD",1680545277125,27.37605019,20.266,20.244,24.698]
["bitfinex","SOLUSD",1680545277429,20.0,20.266,20.245,10.0]
["bitfinex","SOLUSD",1680545277815,20.0,20.266,20.246,30.0]
["bitfinex","SOLUSD",1680545278015,20.0,20.269,20.247,34.694]
["bitfinex","SOLUSD",1680545278349,20.0,20.269,20.247,42.07005019]
["bitfinex","SOLUSD",1680545278628,20.0,20.269,20.249,10.0]
["bitfinex","SOLUSD",1680545278833,20.0,20.269,20.25,17.0]
["bitfinex","SOLUSD",1680545279006,57.62,20.27,20.251,30.0]
["bitfinex","SOLUSD",1680545279214,24.664,20.273,20.252,17.0]
["bitfinex","SOLUSD",1680545279409,109.5809,20.275,20.253,20.0]
["bitfinex","SOLUSD",1680545279724,10.0,20.274,20.255,10.0]
["bitfinex","SOLUSD",1680545280236,57.62,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680545280414,10.0,20.269,20.256,17.0]
["bitfinex","SOLUSD",1680545280609,10.0,20.269,20.255,10.0]
["bitfinex","SOLUSD",1680545280810,109.5809,20.275,20.256,17.0]
["bitfinex","SOLUSD",1680545281011,20.0,20.274,20.256,17.0]
["bitfinex","SOLUSD",1680545281926,57.62,20.27,20.256,17.0]
["bitfinex","SOLUSD",1680545282314,57.62,20.27,20.254,17.0]
["bitfinex","SOLUSD",1680545282818,57.62,20.27,20.255,10.0]
["bitfinex","SOLUSD",1680545283014,57.62,20.27,20.253,20.0]
["bitfinex","SOLUSD",1680545283434,17.0,20.269,20.253,20.0]
["bitfinex","SOLUSD",1680545283625,10.0,20.268,20.25,10.0]
["bitfinex","SOLUSD",1680545283933,37.0,20.267,20.248,119.233]
["bitfinex","SOLUSD",1680545284121,44.37605019,20.267,20.248,119.233]
["bitfinex","SOLUSD",1680545284324,57.62,20.26,20.246,30.0]
["bitfinex","SOLUSD",1680545284541,10.0,20.259,20.246,30.0]
["bitfinex","SOLUSD",1680545284843,10.0,20.259,20.242,10.0]
["bitfinex","SOLUSD",1680545285014,10.0,20.259,20.243,20.0]
["bitfinex","SOLUSD",1680545285632,57.62,20.26,20.245,10.0]
["bitfinex","SOLUSD",1680545285813,57.62,20.26,20.246,17.0]
["bitfinex","SOLUSD",1680545286220,57.62,20.26,20.243,20.0]
["bitfinex","SOLUSD",1680545286436,57.62,20.26,20.241,117.596]
["bitfinex","SOLUSD",1680545286437,37.0,20.259,20.241,117.596]
["bitfinex","SOLUSD",1680545286739,57.62,20.25,20.233,14.92245803]
["bitfinex","SOLUSD",1680545287025,57.62,20.25,20.234,20.0]
["bitfinex","SOLUSD",1680545287412,57.62,20.25,20.232,20.0]
["bitfinex","SOLUSD",1680545287619,10.0,20.249,20.233,10.0]
["bitfinex","SOLUSD",1680545288726,57.62,20.25,20.235,10.0]
["bitfinex","SOLUSD",1680545288925,57.62,20.25,20.236,17.0]
["bitfinex","SOLUSD",1680545289122,57.62,20.25,20.233,10.0]
["bitfinex","SOLUSD",1680545289330,57.62,20.25,20.232,7.37605019]
["bitfinex","SOLUSD",1680545290138,34.685,20.256,20.233,10.0]
["bitfinex","SOLUSD",1680545290315,20.0,20.255,20.234,20.0]
["bitfinex","SOLUSD",1680545290516,10.0,20.254,20.234,20.0]
["bitfinex","SOLUSD",1680545290723,57.62,20.25,20.234,20.0]
["bitfinex","SOLUSD",1680545290926,7.37605019,20.254,20.235,108.8976]
["bitfinex","SOLUSD",1680545291829,57.62,20.25,20.235,108.8976]
["bitfinex","SOLUSD",1680545292029,37.0,20.249,20.235,108.8976]
["bitfinex","SOLUSD",1680545292531,10.0,20.248,20.235,108.8976]
["bitfinex","SOLUSD",1680545292920,20.0,20.247,20.235,108.8976]
["bitfinex","SOLUSD",1680545293433,10.0,20.248,20.23,10.0]
["bitfinex","SOLUSD",1680545293653,57.62,20.25,20.23,10.0]
["bitfinex","SOLUSD",1680545293838,126.23294009,20.26,20.233,24.711]
["bitfinex","SOLUSD",1680545294138,82.3,20.26,20.233,24.711]
["bitfinex","SOLUSD",1680545294436,10.0,20.255,20.232,10.0]
["bitfinex","SOLUSD",1680545294848,57.62,20.25,20.233,20.0]
["bitfinex","SOLUSD",1680545295221,17.0,20.249,20.233,20.0]
["bitfinex","SOLUSD",1680545295417,57.62,20.25,20.231,113.9077]
["bitfinex","SOLUSD",1680545295418,64.99605019,20.25,20.234,10.0]
["bitfinex","SOLUSD",1680545295617,57.62,20.25,20.234,10.0]
["bitfinex","SOLUSD",1680545295822,7.37605019,20.256,20.234,10.0]
["bitfinex","SOLUSD",1680545296131,7.37605019,20.256,20.234,34.71]
["bitfinex","SOLUSD",1680545296334,7.37605019,20.256,20.235,17.0]
["bitfinex","SOLUSD",1680545296536,20.0,20.255,20.236,10.0]
["bitfinex","SOLUSD",1680545296841,20.0,20.255,20.237,41.706]
["bitfinex","SOLUSD",1680545297139,20.0,20.259,20.237,49.08205019]
["bitfinex","SOLUSD",1680545297347,20.0,20.259,20.238,7.37605019]
["bitfinex","SOLUSD",1680545297636,20.0,20.261,20.239,27.0]
["bitfinex","SOLUSD",1680545298013,20.0,20.261,20.24,7.37605019]
["bitfinex","SOLUSD",1680545298219,110.8502,20.262,20.241,37.0]
["bitfinex","SOLUSD",1680545298452,110.8502,20.262,20.242,10.0]
["bitfinex","SOLUSD",1680545298743,117.3282,20.266,20.243,37.0]
["bitfinex","SOLUSD",1680545298923,24.675,20.264,20.243,44.37605019]
["bitfinex","SOLUSD",1680545299123,57.62,20.26,20.243,20.0]
["bitfinex","SOLUSD",1680545299517,10.0,20.259,20.237,7.37605019]
["bitfinex","SOLUSD",1680545299717,17.37605019,20.259,20.23,24.714]
["bitfinex","SOLUSD",1680545299939,27.37605019,20.258,20.233,24.711]
["bitfinex","SOLUSD",1680545300223,20.0,20.258,20.233,24.711]
["bitfinex","SOLUSD",1680545300435,20.0,20.259,20.234,17.37605019]
["bitfinex","SOLUSD",1680545300640,10.0,20.258,20.234,17.37605019]
["bitfinex","SOLUSD",1680545300933,44.683,20.257,20.235,7.37605019]
["bitfinex","SOLUSD",1680545301134,52.05905019,20.257,20.234,10.0]
["bitfinex","SOLUSD",1680545301328,131.2066,20.256,20.234,10.0]
["bitfinex","SOLUSD",1680545301537,30.0,20.255,20.234,10.0]
["bitfinex","SOLUSD",1680545301728,17.0,20.254,20.234,10.0]
["bitfinex","SOLUSD",1680545301932,30.0,20.255,20.234,10.0]
["bitfinex","SOLUSD",1680545302124,20.0,20.255,20.234,10.0]
["bitfinex","SOLUSD",1680545302324,20.0,20.255,20.236,10.0]
["bitfinex","SOLUSD",1680545302935,20.0,20.255,20.237,17.0]
["bitfinex","SOLUSD",1680545303247,20.0,20.255,20.238,10.0]
["bitfinex","SOLUSD",1680545303439,20.0,20.255,20.239,17.0]
["bitfinex","SOLUSD",1680545303648,20.0,20.255,20.236,7.37605019]
["bitfinex","SOLUSD",1680545303936,20.0,20.255,20.231,138.6217]
["bitfinex","SOLUSD",1680545303937,57.62,20.25,20.231,113.9077]
["bitfinex","SOLUSD",1680545304119,17.0,20.249,20.232,50.0]
["bitfinex","SOLUSD",1680545304322,10.0,20.249,20.232,20.0]
["bitfinex","SOLUSD",1680545304540,17.0,20.248,20.232,20.0]
["bitfinex","SOLUSD",1680545304844,10.0,20.247,20.232,20.0]
["bitfinex","SOLUSD",1680545305630,10.0,20.249,20.232,20.0]
["bitfinex","SOLUSD",1680545305838,17.0,20.248,20.232,20.0]
["bitfinex","SOLUSD",1680545306147,30.0,20.247,20.226,14.76492605]
["bitfinex","SOLUSD",1680545306445,10.0,20.245,20.211,6.09705058]
["bitfinex","SOLUSD",1680545306641,10.0,20.245,20.21,57.49]
["bitfinex","SOLUSD",1680545306642,57.62,20.24,20.214,24.735]
["bitfinex","SOLUSD",1680545306832,82.323,20.24,20.213,108.8832]
["bitfinex","SOLUSD",1680545307035,57.62,20.23,20.213,108.8832]
["bitfinex","SOLUSD",1680545307546,57.62,20.23,20.214,10.0]
["bitfinex","SOLUSD",1680545308127,57.62,20.23,20.214,17.37605019]
["bitfinex","SOLUSD",1680545308361,49.416,20.237,20.214,17.37605019]
["bitfinex","SOLUSD",1680545308526,20.0,20.236,20.216,24.731]
["bitfinex","SOLUSD",1680545308931,20.0,20.239,20.217,7.37605019]
["bitfinex","SOLUSD",1680545309145,117.2649,20.244,20.22,24.727]
["bitfinex","SOLUSD",1680545309331,117.2649,20.244,20.221,10.0]
["bitfinex","SOLUSD",1680545309526,117.2649,20.244,20.222,37.0]
["bitfinex","SOLUSD",1680545309743,117.2649,20.244,20.222,44.37605019]
["bitfinex","SOLUSD",1680545310129,117.2649,20.244,20.223,7.37605019]
["bitfinex","SOLUSD",1680545310430,141.9639,20.244,20.223,7.37605019]
["bitfinex","SOLUSD",1680545310628,24.71,20.235,20.217,108.8832]
["bitfinex","SOLUSD",1680545311027,32.08605019,20.235,20.21,14.59999987]
["bitfinex","SOLUSD",1680545311358,10.0,20.229,20.212,30.0]
["bitfinex","SOLUSD",1680545311530,37.0,20.228,20.202,123.9986]
["bitfinex","SOLUSD",1680545312027,24.722,20.225,20.202,123.9986]
["bitfinex","SOLUSD",1680545312243,10.0,20.223,20.204,30.0]
["bitfinex","SOLUSD",1680545312437,10.0,20.223,20.196,67.12250445]
["bitfinex","SOLUSD",1680545312438,24.729,20.219,20.196,42.36650445]
["bitfinex","SOLUSD",1680545312845,20.0,20.218,20.19,109.5861]
["bitfinex","SOLUSD",1680545313052,17.0,20.217,20.19,109.0861]
["bitfinex","SOLUSD",1680545313243,10.0,20.215,20.192,10.0]
["bitfinex","SOLUSD",1680545313443,20.0,20.214,20.192,10.0]
["bitfinex","SOLUSD",1680545314247,7.37605019,20.218,20.192,10.0]
["bitfinex","SOLUSD",1680545314451,24.723,20.224,20.192,34.761]
["bitfinex","SOLUSD",1680545314751,118.2702,20.225,20.193,4.67754222]
["bitfinex","SOLUSD",1680545314955,118.2702,20.225,20.224,39.541743]
["bitfinex","SOLUSD",1680545315254,57.62,20.23,20.224,39.541743]
["bitfinex","SOLUSD",1680545317146,101.24487171,20.238,20.224,39.541743]
["bitfinex","SOLUSD",1680545317349,30.0,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545317546,37.37605019,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545317741,7.37605019,20.236,20.224,39.541743]
["bitfinex","SOLUSD",1680545318150,10.0,20.234,20.224,39.541743]
["bitfinex","SOLUSD",1680545318369,17.0,20.233,20.224,39.541743]
["bitfinex","SOLUSD",1680545318651,7.37605019,20.233,20.224,39.541743]
["bitfinex","SOLUSD",1680545318866,85.73156117,20.24,20.224,39.541743]
["bitfinex","SOLUSD",1680545319150,10.0,20.236,20.224,39.541743]
["bitfinex","SOLUSD",1680545319334,20.0,20.235,20.224,39.541743]
["bitfinex","SOLUSD",1680545319537,44.37605019,20.235,20.224,39.541743]
["bitfinex","SOLUSD",1680545319757,10.0,20.234,20.224,39.541743]
["bitfinex","SOLUSD",1680545319946,17.0,20.233,20.224,39.541743]
["bitfinex","SOLUSD",1680545320271,7.37605019,20.233,20.224,39.541743]
["bitfinex","SOLUSD",1680545320438,7.37605019,20.232,20.224,39.541743]
["bitfinex","SOLUSD",1680545320946,20.0,20.231,20.224,39.541743]
["bitfinex","SOLUSD",1680545321571,10.0,20.239,20.224,39.541743]
["bitfinex","SOLUSD",1680545321572,70.853,20.24,20.224,39.541743]
["bitfinex","SOLUSD",1680545322255,17.37605019,20.239,20.224,39.541743]
["bitfinex","SOLUSD",1680545322552,10.0,20.239,20.224,39.541743]
["bitfinex","SOLUSD",1680545322766,7.37605019,20.238,20.224,39.541743]
["bitfinex","SOLUSD",1680545323255,7.37605019,20.238,20.225,10.0]
["bitfinex","SOLUSD",1680545324056,7.37605019,20.238,20.224,39.541743]
["bitfinex","SOLUSD",1680545324358,10.0,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545324542,30.0,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545324947,7.37605019,20.236,20.224,39.541743]
["bitfinex","SOLUSD",1680545325145,20.0,20.235,20.224,39.541743]
["bitfinex","SOLUSD",1680545325744,20.0,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545325941,46.15,20.24,20.224,39.541743]
["bitfinex","SOLUSD",1680545326159,46.15,20.24,20.226,10.0]
["bitfinex","SOLUSD",1680545326541,46.15,20.24,20.224,39.541743]
["bitfinex","SOLUSD",1680545326757,44.705,20.239,20.224,39.541743]
["bitfinex","SOLUSD",1680545327156,17.37605019,20.238,20.224,39.541743]
["bitfinex","SOLUSD",1680545327364,37.0,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545327562,44.37605019,20.237,20.224,39.541743]
["bitfinex","SOLUSD",1680545328166,10.0,20.233,20.213,10.0]
["bitfinex","SOLUSD",1680545328352,71.306,20.23,20.21,10.0]
["bitfinex","SOLUSD",1680545328548,71.306,20.23,20.212,20.0]
["bitfinex","SOLUSD",1680545328747,24.721,20.226,20.208,10.0]
["bitfinex","SOLUSD",1680545328966,37.0,20.225,20.202,24.749]
["bitfinex","SOLUSD",1680545329172,10.0,20.224,20.204,10.0]
["bitfinex","SOLUSD",1680545329371,24.725,20.222,20.204,10.0]
["bitfinex","SOLUSD",1680545329673,17.0,20.221,20.204,10.0]
["bitfinex","SOLUSD",1680545330049,24.725,20.222,20.204,10.0]
["bitfinex","SOLUSD",1680545330464,20.0,20.225,20.205,24.745]
["bitfinex","SOLUSD",1680545330773,20.0,20.225,20.205,41.745]
["bitfinex","SOLUSD",1680545330952,24.711,20.234,20.205,41.745]
["bitfinex","SOLUSD",1680545330953,20.0,20.229,20.205,41.745]
["bitfinex","SOLUSD",1680545331154,49.409,20.239,20.209,24.74]
["bitfinex","SOLUSD",1680545331155,20.0,20.233,20.209,24.74]
["bitfinex","SOLUSD",1680545331373,20.0,20.236,20.21,17.0]
["bitfinex","SOLUSD",1680545331551,24.711,20.234,20.21,17.0]
["bitfinex","SOLUSD",1680545331753,27.37605019,20.233,20.21,17.0]
["bitfinex","SOLUSD",1680545332066,10.0,20.232,20.211,10.0]
["bitfinex","SOLUSD",1680545332262,10.0,20.232,20.212,17.0]
["bitfinex","SOLUSD",1680545332263,20.0,20.231,20.212,17.0]
["bitfinex","SOLUSD",1680545332456,17.0,20.23,20.213,10.0]
["bitfinex","SOLUSD",1680545332766,17.0,20.23,20.211,10.0]
["bitfinex","SOLUSD",1680545332964,20.0,20.229,20.211,10.0]
["bitfinex","SOLUSD",1680545333176,27.0,20.228,20.211,10.0]
["bitfinex","SOLUSD",1680545333472,24.721,20.226,20.202,10.0]
["bitfinex","SOLUSD",1680545333681,27.37605019,20.227,20.205,10.0]
["bitfinex","SOLUSD",1680545333856,20.0,20.227,20.205,34.745]
["bitfinex","SOLUSD",1680545334061,20.0,20.229,20.205,34.745]
["bitfinex","SOLUSD",1680545334261,70.853,20.24,20.206,20.0]
["bitfinex","SOLUSD",1680545334460,20.0,20.239,20.215,24.733]
["bitfinex","SOLUSD",1680545334958,10.0,20.238,20.217,10.0]
["bitfinex","SOLUSD",1680545335153,24.708,20.236,20.217,10.0]
["bitfinex","SOLUSD",1680545335566,20.0,20.235,20.218,17.0]
["bitfinex","SOLUSD",1680545335769,20.0,20.235,20.216,17.0]
["bitfinex","SOLUSD",1680545335966,10.0,20.236,20.217,10.0]
["bitfinex","SOLUSD",1680545336469,10.0,20.234,20.218,17.0]
["bitfinex","SOLUSD",1680545336653,20.0,20.237,20.218,17.0]
["bitfinex","SOLUSD",1680545337159,20.0,20.237,20.219,10.0]
["bitfinex","SOLUSD",1680545337360,20.0,20.239,20.219,10.0]
["bitfinex","SOLUSD",1680545337560,20.0,20.239,20.218,17.0]
["bitfinex","SOLUSD",1680545337773,17.37605019,20.238,20.218,17.0]
["bitfinex","SOLUSD",1680545337956,20.0,20.237,20.219,10.0]
["bitfinex","SOLUSD",1680545338275,24.693,20.248,20.22,41.727]
["bitfinex","SOLUSD",1680545338570,24.698,20.245,20.221,20.0]
["bitfinex","SOLUSD",1680545338775,24.698,20.245,20.222,17.0]
["bitfinex","SOLUSD",1680545339077,10.0,20.244,20.224,10.0]
["bitfinex","SOLUSD",1680545339371,10.0,20.244,20.221,109.3039]
["bitfinex","SOLUSD",1680545339572,46.27,20.24,20.221,109.3039]
["bitfinex","SOLUSD",1680545339873,24.706,20.238,20.205,98.28528223]
["bitfinex","SOLUSD",1680545340175,27.0,20.237,20.21,109.3039]
["bitfinex","SOLUSD",1680545340371,20.0,20.236,20.211,20.0]
["bitfinex","SOLUSD",1680545340572,17.0,20.235,20.211,20.0]
["bitfinex","SOLUSD",1680545340876,7.37605019,20.235,20.211,20.0]
["bitfinex","SOLUSD",1680545341184,7.37605019,20.234,20.212,27.0]
["bitfinex","SOLUSD",1680545341377,20.0,20.236,20.213,24.736]
["bitfinex","SOLUSD",1680545341559,20.0,20.239,20.213,41.736]
["bitfinex","SOLUSD",1680545341960,20.0,20.239,20.214,10.0]
["bitfinex","SOLUSD",1680545342271,27.37605019,20.239,20.215,17.0]
["bitfinex","SOLUSD",1680545342579,52.08105019,20.239,20.215,17.0]
["bitfinex","SOLUSD",1680545342883,10.0,20.247,20.217,10.0]
["bitfinex","SOLUSD",1680545343182,10.0,20.247,20.218,156.9798]
["bitfinex","SOLUSD",1680545343355,20.0,20.246,20.219,24.728]
["bitfinex","SOLUSD",1680545343561,20.0,20.246,20.22,67.0]
["bitfinex","SOLUSD",1680545343882,20.0,20.246,20.227,10.0]
["bitfinex","SOLUSD",1680545344066,20.0,20.249,20.228,17.0]
["bitfinex","SOLUSD",1680545344274,20.0,20.249,20.222,24.725]
["bitfinex","SOLUSD",1680545344463,24.695,20.247,20.223,37.0]
["bitfinex","SOLUSD",1680545344666,20.0,20.246,20.223,37.0]
["bitfinex","SOLUSD",1680545344981,10.0,20.245,20.224,10.0]
["bitfinex","SOLUSD",1680545345161,10.0,20.245,20.225,17.0]
["bitfinex","SOLUSD",1680545345361,17.37605019,20.245,20.225,17.0]
["bitfinex","SOLUSD",1680545345557,46.23,20.25,20.225,17.0]
["bitfinex","SOLUSD",1680545345558,39.64839107,20.268,20.23,46.59]
["bitfinex","SOLUSD",1680545345775,39.64839107,20.268,20.237,24.706]
["bitfinex","SOLUSD",1680545346068,39.64839107,20.268,20.232,49.426]
["bitfinex","SOLUSD",1680545346069,46.59,20.26,20.239,10.0]
["bitfinex","SOLUSD",1680545346471,46.59,20.26,20.232,24.712]
["bitfinex","SOLUSD",1680545346675,24.681,20.258,20.233,37.0]
["bitfinex","SOLUSD",1680545346881,10.0,20.256,20.234,10.0]
["bitfinex","SOLUSD",1680545347079,10.0,20.256,20.235,17.0]
["bitfinex","SOLUSD",1680545347294,20.0,20.255,20.235,41.708]
["bitfinex","SOLUSD",1680545347504,20.0,20.257,20.235,41.708]
["bitfinex","SOLUSD",1680545347799,20.0,20.257,20.236,7.37605019]
["bitfinex","SOLUSD",1680545348089,20.0,20.259,20.241,24.701]
["bitfinex","SOLUSD",1680545348397,20.0,20.259,20.237,51.706]
["bitfinex","SOLUSD",1680545348772,20.0,20.259,20.238,7.37605019]
["bitfinex","SOLUSD",1680545348978,27.0,20.258,20.238,7.37605019]
["bitfinex","SOLUSD",1680545349292,20.0,20.257,20.237,34.706]
["bitfinex","SOLUSD",1680545349492,17.0,20.256,20.238,7.37605019]
["bitfinex","SOLUSD",1680545349680,20.0,20.255,20.238,7.37605019]
["bitfinex","SOLUSD",1680545349880,10.0,20.256,20.237,10.0]
["bitfinex","SOLUSD",1680545350077,20.0,20.255,20.237,10.0]
["bitfinex","SOLUSD",1680545350389,20.0,20.255,20.237,34.707]
["bitfinex","SOLUSD",1680545350782,10.0,20.257,20.237,42.08305019]
["bitfinex","SOLUSD",1680545350992,20.0,20.256,20.238,17.0]
["bitfinex","SOLUSD",1680545351500,20.0,20.256,20.237,42.08305019]
["bitfinex","SOLUSD",1680545351501,17.0,20.255,20.237,42.08305019]
["bitfinex","SOLUSD",1680545351680,17.0,20.257,20.234,10.0]
["bitfinex","SOLUSD",1680545351880,10.0,20.255,20.234,10.0]
["bitfinex","SOLUSD",1680545352081,17.0,20.257,20.234,17.37605019]
["bitfinex","SOLUSD",1680545352691,20.0,20.256,20.237,24.706]
["bitfinex","SOLUSD",1680545352882,20.0,20.259,20.238,10.0]
["bitfinex","SOLUSD",1680545353194,20.0,20.259,20.238,17.37605019]
["bitfinex","SOLUSD",1680545353702,10.0,20.258,20.238,17.37605019]
["bitfinex","SOLUSD",1680545353907,20.0,20.257,20.238,17.37605019]
["bitfinex","SOLUSD",1680545354103,17.0,20.256,20.238,17.37605019]
["bitfinex","SOLUSD",1680545354295,20.0,20.255,20.238,17.37605019]
["bitfinex","SOLUSD",1680545354482,27.0,20.254,20.238,7.37605019]
["bitfinex","SOLUSD",1680545354682,27.0,20.254,20.234,10.0]
["bitfinex","SOLUSD",1680545354897,27.0,20.254,20.235,24.37605019]
["bitfinex","SOLUSD",1680545355093,27.0,20.254,20.235,17.0]
["bitfinex","SOLUSD",1680545356311,20.0,20.255,20.235,17.0]
["bitfinex","SOLUSD",1680545356508,20.0,20.257,20.235,17.0]
["bitfinex","SOLUSD",1680545356803,20.0,20.257,20.236,10.0]
["bitfinex","SOLUSD",1680545357006,20.0,20.259,20.239,24.703]
["bitfinex","SOLUSD",1680545357210,20.0,20.259,20.24,17.0]
["bitfinex","SOLUSD",1680545357708,20.0,20.259,20.241,10.0]
["bitfinex","SOLUSD",1680545358006,10.0,20.258,20.242,17.0]
["bitfinex","SOLUSD",1680545358508,20.0,20.257,20.243,113.9969]
["bitfinex","SOLUSD",1680545358693,20.0,20.257,20.244,10.0]
["bitfinex","SOLUSD",1680545358891,20.0,20.259,20.243,113.9969]
["bitfinex","SOLUSD",1680545360816,20.0,20.259,20.244,10.0]
["bitfinex","SOLUSD",1680545360989,46.59,20.26,20.244,10.0]
["bitfinex","SOLUSD",1680545361816,32.04805019,20.266,20.244,10.0]
["bitfinex","SOLUSD",1680545362112,20.0,20.265,20.245,17.0]
["bitfinex","SOLUSD",1680545362316,20.0,20.265,20.245,131.4509]
["bitfinex","SOLUSD",1680545362511,20.0,20.269,20.246,7.37605019]
["bitfinex","SOLUSD",1680545362808,20.0,20.269,20.248,10.0]
["bitfinex","SOLUSD",1680545363008,20.0,20.269,20.249,17.0]
["bitfinex","SOLUSD",1680545363226,20.0,20.269,20.249,24.37605019]
["bitfinex","SOLUSD",1680545363593,10.0,20.268,20.25,10.0]
["bitfinex","SOLUSD",1680545363795,20.0,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680545364495,20.0,20.269,20.251,17.0]
["bitfinex","SOLUSD",1680545364795,10.0,20.268,20.251,17.0]
["bitfinex","SOLUSD",1680545364995,20.0,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680545365895,10.0,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680545366095,20.0,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680545366290,20.0,20.266,20.249,7.37605019]
["bitfinex","SOLUSD",1680545366492,20.0,20.266,20.246,24.695]
["bitfinex","SOLUSD",1680545366696,10.0,20.265,20.247,10.0]
["bitfinex","SOLUSD",1680545367013,20.0,20.266,20.248,17.0]
["bitfinex","SOLUSD",1680545367213,20.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680545367409,20.0,20.266,20.25,41.691]
["bitfinex","SOLUSD",1680545367713,24.659,20.277,20.251,10.0]
["bitfinex","SOLUSD",1680545368013,117.4798,20.277,20.254,24.685]
["bitfinex","SOLUSD",1680545368199,117.4798,20.277,20.255,17.0]
["bitfinex","SOLUSD",1680545368594,117.4798,20.277,20.256,10.0]
["bitfinex","SOLUSD",1680545368798,117.4798,20.277,20.255,17.0]
["bitfinex","SOLUSD",1680545369118,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680545370402,17.37605019,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680545370611,17.37605019,20.272,20.251,131.29735019]
["bitfinex","SOLUSD",1680545370810,60.99914182,20.28,20.253,24.687]
["bitfinex","SOLUSD",1680545371016,7.37605019,20.275,20.254,37.0]
["bitfinex","SOLUSD",1680545371217,20.0,20.274,20.255,110.4271]
["bitfinex","SOLUSD",1680545371422,20.0,20.274,20.256,17.0]
["bitfinex","SOLUSD",1680545371721,20.0,20.274,20.257,10.0]
["bitfinex","SOLUSD",1680545372015,20.0,20.274,20.258,17.0]
["bitfinex","SOLUSD",1680545372602,20.0,20.274,20.257,10.0]
["bitfinex","SOLUSD",1680545372805,20.0,20.274,20.258,17.0]
["bitfinex","SOLUSD",1680545373010,20.0,20.278,20.258,17.0]
["bitfinex","SOLUSD",1680545373223,17.0,20.277,20.258,17.0]
["bitfinex","SOLUSD",1680545373520,10.0,20.275,20.258,17.0]
["bitfinex","SOLUSD",1680545373720,20.0,20.274,20.258,17.0]
["bitfinex","SOLUSD",1680545374922,19.765176,20.259,20.258,17.0]
["bitfinex","SOLUSD",1680545377811,19.765176,20.259,20.256,17.0]
["bitfinex","SOLUSD",1680545378309,19.765176,20.259,20.254,27.37605019]
["bitfinex","SOLUSD",1680545378310,19.765176,20.259,20.255,24.37605019]
["bitfinex","SOLUSD",1680545378527,19.765176,20.259,20.255,7.37605019]
["bitfinex","SOLUSD",1680545378697,19.765176,20.259,20.254,20.0]
["bitfinex","SOLUSD",1680545378898,19.765176,20.259,20.251,20.0]
["bitfinex","SOLUSD",1680545380206,19.765176,20.259,20.251,44.689]
["bitfinex","SOLUSD",1680545380621,19.765176,20.259,20.252,17.0]
["bitfinex","SOLUSD",1680545380814,19.765176,20.259,20.253,20.0]
["bitfinex","SOLUSD",1680545381024,19.765176,20.259,20.254,17.0]
["bitfinex","SOLUSD",1680545381608,19.765176,20.259,20.255,10.0]
["bitfinex","SOLUSD",1680545381806,19.765176,20.259,20.247,24.694]
["bitfinex","SOLUSD",1680545382226,19.765176,20.259,20.242,54.52294889]
["bitfinex","SOLUSD",1680545382405,19.765176,20.259,20.251,10.0]
["bitfinex","SOLUSD",1680545383305,19.765176,20.259,20.252,17.0]
["bitfinex","SOLUSD",1680545383720,19.765176,20.259,20.253,10.0]
["bitfinex","SOLUSD",1680545383925,19.765176,20.259,20.254,37.0]
["bitfinex","SOLUSD",1680545384525,19.765176,20.259,20.255,10.0]
["bitfinex","SOLUSD",1680545384716,19.765176,20.259,20.256,17.0]
["bitfinex","SOLUSD",1680545384928,19.765176,20.259,20.257,10.0]
["bitfinex","SOLUSD",1680545385113,19.765176,20.259,20.258,17.0]
["bitfinex","SOLUSD",1680545385940,19.765176,20.259,20.256,17.0]
["bitfinex","SOLUSD",1680545386444,19.765176,20.259,20.255,17.0]
["bitfinex","SOLUSD",1680545388933,57.97,20.27,20.255,17.0]
["bitfinex","SOLUSD",1680545389137,114.3981,20.273,20.256,10.0]
["bitfinex","SOLUSD",1680545389317,114.3981,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680545389517,114.3981,20.273,20.258,10.0]
["bitfinex","SOLUSD",1680545389816,114.3981,20.273,20.26,10.0]
["bitfinex","SOLUSD",1680545390017,114.3981,20.273,20.261,17.0]
["bitfinex","SOLUSD",1680545390725,114.3981,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680545391631,114.3981,20.273,20.257,17.0]
["bitfinex","SOLUSD",1680545392319,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680545392515,10.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680545392716,17.0,20.271,20.252,14.74116185]
["bitfinex","SOLUSD",1680545392917,17.0,20.271,20.253,20.0]
["bitfinex","SOLUSD",1680545393116,10.0,20.27,20.253,20.0]
["bitfinex","SOLUSD",1680545393416,10.0,20.272,20.254,10.0]
["bitfinex","SOLUSD",1680545394336,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680545394531,10.0,20.272,20.256,10.0]
["bitfinex","SOLUSD",1680545394832,10.0,20.272,20.258,10.0]
["bitfinex","SOLUSD",1680545395034,10.0,20.272,20.259,17.0]
["bitfinex","SOLUSD",1680545395620,112.265,20.273,20.258,10.0]
["bitfinex","SOLUSD",1680545395819,112.265,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680545396226,112.265,20.273,20.258,10.0]
["bitfinex","SOLUSD",1680545396536,112.265,20.273,20.259,17.0]
["bitfinex","SOLUSD",1680545397234,10.0,20.272,20.257,17.0]
["bitfinex","SOLUSD",1680545398419,10.0,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680545402020,10.0,20.272,20.254,17.0]
["bitfinex","SOLUSD",1680545402231,10.0,20.272,20.255,10.0]
["bitfinex","SOLUSD",1680545402438,10.0,20.272,20.253,7.37605019]
["bitfinex","SOLUSD",1680545402628,10.0,20.272,20.254,20.0]
["bitfinex","SOLUSD",1680545403420,10.0,20.272,20.253,20.0]
["bitfinex","SOLUSD",1680545404035,10.0,20.272,20.254,17.0]
["bitfinex","SOLUSD",1680545404349,112.265,20.273,20.255,10.0]
["bitfinex","SOLUSD",1680545404639,112.265,20.273,20.256,17.0]
["bitfinex","SOLUSD",1680545406142,112.265,20.273,20.257,10.0]
["bitfinex","SOLUSD",1680545406322,112.265,20.273,20.258,17.0]
["bitfinex","SOLUSD",1680545406935,112.265,20.273,20.259,20.0]
["bitfinex","SOLUSD",1680545407129,112.265,20.273,20.26,27.0]
["bitfinex","SOLUSD",1680545407330,20.0,20.279,20.261,20.0]
["bitfinex","SOLUSD",1680545407532,20.0,20.279,20.262,17.0]
["bitfinex","SOLUSD",1680545407942,20.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680545408151,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680545411344,20.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680545411547,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680545411751,20.0,20.279,20.263,17.0]
["bitfinex","SOLUSD",1680545411937,20.0,20.279,20.265,10.0]
["bitfinex","SOLUSD",1680545412138,20.0,20.279,20.266,17.0]
["bitfinex","SOLUSD",1680545412538,20.0,20.279,20.265,17.0]
["bitfinex","SOLUSD",1680545413244,20.0,20.279,20.266,10.0]
["bitfinex","SOLUSD",1680545413437,20.0,20.279,20.268,10.0]
["bitfinex","SOLUSD",1680545413637,20.0,20.279,20.269,17.0]
["bitfinex","SOLUSD",1680545415131,20.0,20.279,20.267,17.0]
["bitfinex","SOLUSD",1680545415734,20.0,20.279,20.267,41.669]
["bitfinex","SOLUSD",1680545416034,20.0,20.279,20.268,10.0]
["bitfinex","SOLUSD",1680545416252,20.0,20.279,20.269,17.0]
["bitfinex","SOLUSD",1680545418355,20.0,20.279,20.268,17.0]
["bitfinex","SOLUSD",1680545418655,64.545,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680545418950,64.545,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680545419639,64.545,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680545419953,64.545,20.284,20.262,172.51580791]
["bitfinex","SOLUSD",1680545420157,10.0,20.283,20.262,172.51580791]
["bitfinex","SOLUSD",1680545420344,10.0,20.283,20.262,59.61460791]
["bitfinex","SOLUSD",1680545421249,64.545,20.284,20.262,59.61460791]
["bitfinex","SOLUSD",1680545422051,64.545,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680545422550,64.545,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680545422853,64.545,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680545423547,64.545,20.284,20.272,20.0]
["bitfinex","SOLUSD",1680545423753,64.545,20.284,20.273,17.0]
["bitfinex","SOLUSD",1680545423949,64.545,20.284,20.274,20.0]
["bitfinex","SOLUSD",1680545424157,64.545,20.284,20.275,17.0]
["bitfinex","SOLUSD",1680545426656,64.545,20.284,20.276,10.0]
["bitfinex","SOLUSD",1680545426859,64.545,20.284,20.277,17.0]
["bitfinex","SOLUSD",1680545427050,20.0,20.296,20.278,10.0]
["bitfinex","SOLUSD",1680545427359,136.9895,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680545428042,10.0,20.293,20.279,17.0]
["bitfinex","SOLUSD",1680545428441,10.0,20.293,20.277,17.0]
["bitfinex","SOLUSD",1680545428960,10.0,20.293,20.276,17.0]
["bitfinex","SOLUSD",1680545429952,10.0,20.293,20.277,10.0]
["bitfinex","SOLUSD",1680545430160,20.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680545432240,116.9895,20.298,20.28,24.654]
["bitfinex","SOLUSD",1680545432442,116.9895,20.298,20.281,37.0]
["bitfinex","SOLUSD",1680545432657,116.9895,20.298,20.281,74.37605019]
["bitfinex","SOLUSD",1680545432864,116.9895,20.298,20.283,10.0]
["bitfinex","SOLUSD",1680545433067,116.9895,20.298,20.284,37.0]
["bitfinex","SOLUSD",1680545434964,19.736014,20.289,20.284,37.0]
["bitfinex","SOLUSD",1680545440256,19.736014,20.289,20.284,44.37605019]
["bitfinex","SOLUSD",1680545448776,19.736014,20.289,20.284,37.0]
["bitfinex","SOLUSD",1680545451064,19.736014,20.289,20.284,44.37605019]
["bitfinex","SOLUSD",1680545452481,116.9895,20.298,20.284,44.37605019]
["bitfinex","SOLUSD",1680545452670,10.0,20.305,20.286,24.646]
["bitfinex","SOLUSD",1680545452876,127.2238,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680545453185,20.0,20.304,20.291,24.641]
["bitfinex","SOLUSD",1680545453478,20.0,20.304,20.292,17.0]
["bitfinex","SOLUSD",1680545454662,10.0,20.303,20.292,17.0]
["bitfinex","SOLUSD",1680545454959,10.0,20.303,20.287,32.02205019]
["bitfinex","SOLUSD",1680545455193,10.0,20.303,20.287,7.37605019]
["bitfinex","SOLUSD",1680545456593,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680545457288,20.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680545457486,20.0,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680545459374,20.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680545460265,20.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680545460671,10.0,20.303,20.287,14.70164252]
["bitfinex","SOLUSD",1680545460991,10.0,20.303,20.286,24.646]
["bitfinex","SOLUSD",1680545461497,43.28,20.3,20.284,20.0]
["bitfinex","SOLUSD",1680545461664,43.28,20.3,20.281,111.2362]
["bitfinex","SOLUSD",1680545461665,10.0,20.299,20.285,30.0]
["bitfinex","SOLUSD",1680545462272,43.28,20.3,20.285,30.0]
["bitfinex","SOLUSD",1680545462968,43.28,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680545463784,43.28,20.3,20.284,17.0]
["bitfinex","SOLUSD",1680545465384,43.28,20.3,20.283,7.37605019]
["bitfinex","SOLUSD",1680545465587,10.0,20.299,20.284,50.0]
["bitfinex","SOLUSD",1680545465785,10.0,20.299,20.284,30.0]
["bitfinex","SOLUSD",1680545466980,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680545467885,10.0,20.299,20.283,17.0]
["bitfinex","SOLUSD",1680545468088,10.0,20.299,20.281,135.8882]
["bitfinex","SOLUSD",1680545468391,10.0,20.299,20.282,47.0]
["bitfinex","SOLUSD",1680545468592,10.0,20.299,20.282,67.0]
["bitfinex","SOLUSD",1680545468972,43.28,20.3,20.282,67.0]
["bitfinex","SOLUSD",1680545469178,43.28,20.3,20.282,74.37605019]
["bitfinex","SOLUSD",1680545469491,38.45389674,20.305,20.284,10.0]
["bitfinex","SOLUSD",1680545469789,109.0764,20.308,20.286,54.646]
["bitfinex","SOLUSD",1680545469985,109.0764,20.308,20.287,37.0]
["bitfinex","SOLUSD",1680545470494,109.0764,20.308,20.288,10.0]
["bitfinex","SOLUSD",1680545470702,109.0764,20.308,20.289,37.0]
["bitfinex","SOLUSD",1680545470887,109.0764,20.308,20.292,24.639]
["bitfinex","SOLUSD",1680545471188,109.0764,20.308,20.293,17.0]
["bitfinex","SOLUSD",1680545471497,109.0764,20.308,20.294,20.0]
["bitfinex","SOLUSD",1680545471692,109.0764,20.308,20.295,17.0]
["bitfinex","SOLUSD",1680545473375,109.0764,20.308,20.294,20.0]
["bitfinex","SOLUSD",1680545473576,109.0764,20.308,20.293,20.0]
["bitfinex","SOLUSD",1680545474194,24.646,20.313,20.296,24.635]
["bitfinex","SOLUSD",1680545474601,24.646,20.313,20.297,27.0]
["bitfinex","SOLUSD",1680545476710,24.646,20.313,20.3,24.63]
["bitfinex","SOLUSD",1680545476886,24.646,20.313,20.301,17.0]
["bitfinex","SOLUSD",1680545483290,7.37605019,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680545483611,10.0,20.313,20.301,17.0]
["bitfinex","SOLUSD",1680545483906,10.0,20.313,20.288,171.91663287]
["bitfinex","SOLUSD",1680545484109,10.0,20.313,20.294,30.0]
["bitfinex","SOLUSD",1680545484304,17.37605019,20.313,20.294,30.0]
["bitfinex","SOLUSD",1680545484693,17.37605019,20.313,20.293,20.0]
["bitfinex","SOLUSD",1680545485507,17.37605019,20.313,20.294,17.0]
["bitfinex","SOLUSD",1680545485708,17.37605019,20.313,20.295,10.0]
["bitfinex","SOLUSD",1680545485890,42.97,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680545486085,42.97,20.31,20.287,24.646]
["bitfinex","SOLUSD",1680545486311,10.0,20.309,20.293,20.0]
["bitfinex","SOLUSD",1680545487011,10.0,20.309,20.292,20.0]
["bitfinex","SOLUSD",1680545487391,10.0,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680545487602,10.0,20.309,20.294,20.0]
["bitfinex","SOLUSD",1680545487810,10.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680545490504,10.0,20.312,20.295,17.0]
["bitfinex","SOLUSD",1680545490811,10.0,20.312,20.295,41.636]
["bitfinex","SOLUSD",1680545491187,10.0,20.312,20.295,17.0]
["bitfinex","SOLUSD",1680545491392,17.37605019,20.312,20.295,17.0]
["bitfinex","SOLUSD",1680545493227,10.0,20.309,20.294,20.0]
["bitfinex","SOLUSD",1680545493522,17.0,20.308,20.292,20.0]
["bitfinex","SOLUSD",1680545493713,10.0,20.307,20.293,30.0]
["bitfinex","SOLUSD",1680545494097,10.0,20.307,20.294,20.0]
["bitfinex","SOLUSD",1680545494613,20.0,20.306,20.27,43.28]
["bitfinex","SOLUSD",1680545494805,20.0,20.306,20.287,30.0]
["bitfinex","SOLUSD",1680545495197,10.0,20.305,20.287,30.0]
["bitfinex","SOLUSD",1680545495396,20.0,20.304,20.287,30.0]
["bitfinex","SOLUSD",1680545496106,17.0,20.303,20.285,117.2824]
["bitfinex","SOLUSD",1680545496322,43.14,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680545496604,10.0,20.299,20.282,30.0]
["bitfinex","SOLUSD",1680545496790,10.0,20.299,20.283,20.0]
["bitfinex","SOLUSD",1680545498008,10.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680545503605,10.0,20.299,20.283,20.0]
["bitfinex","SOLUSD",1680545503807,17.0,20.298,20.281,20.0]
["bitfinex","SOLUSD",1680545504204,10.0,20.299,20.282,27.0]
["bitfinex","SOLUSD",1680545504418,10.0,20.299,20.283,20.0]
["bitfinex","SOLUSD",1680545504608,10.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680545506005,17.0,20.298,20.283,20.0]
["bitfinex","SOLUSD",1680545506206,43.14,20.3,20.281,20.0]
["bitfinex","SOLUSD",1680545506404,110.3857,20.303,20.284,24.649]
["bitfinex","SOLUSD",1680545506919,42.93167451,20.308,20.284,24.649]
["bitfinex","SOLUSD",1680545507124,10.0,20.304,20.29,24.642]
["bitfinex","SOLUSD",1680545507506,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680545508104,10.0,20.304,20.291,17.0]
["bitfinex","SOLUSD",1680545508313,10.0,20.304,20.286,24.647]
["bitfinex","SOLUSD",1680545508523,17.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680545508911,17.0,20.303,20.285,17.0]
["bitfinex","SOLUSD",1680545509104,10.0,20.302,20.285,17.0]
["bitfinex","SOLUSD",1680545510230,17.37605019,20.302,20.285,17.0]
["bitfinex","SOLUSD",1680545510810,10.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680545511043,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680545516015,27.37605019,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680545516931,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680545517434,10.0,20.304,20.287,135.0962]
["bitfinex","SOLUSD",1680545517938,27.37605019,20.305,20.287,135.0962]
["bitfinex","SOLUSD",1680545518235,20.0,20.305,20.289,24.642]
["bitfinex","SOLUSD",1680545521542,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680545521741,20.0,20.305,20.287,118.0962]
["bitfinex","SOLUSD",1680545522040,10.0,20.308,20.287,118.0962]
["bitfinex","SOLUSD",1680545522240,37.0,20.307,20.287,118.0962]
["bitfinex","SOLUSD",1680545522441,44.37605019,20.307,20.287,118.0962]
["bitfinex","SOLUSD",1680545522936,17.37605019,20.306,20.287,118.0962]
["bitfinex","SOLUSD",1680545523145,37.0,20.305,20.287,118.0962]
["bitfinex","SOLUSD",1680545523454,43.31,20.3,20.284,114.9435]
["bitfinex","SOLUSD",1680545523631,17.0,20.299,20.284,114.9435]
["bitfinex","SOLUSD",1680545523828,10.0,20.298,20.284,114.9435]
["bitfinex","SOLUSD",1680545524029,17.0,20.297,20.284,114.9435]
["bitfinex","SOLUSD",1680545524529,10.0,20.296,20.284,114.9435]
["bitfinex","SOLUSD",1680545530449,10.0,20.296,20.281,131.8497]
["bitfinex","SOLUSD",1680545530656,17.0,20.295,20.281,111.8497]
["bitfinex","SOLUSD",1680545530955,10.0,20.293,20.281,111.8497]
["bitfinex","SOLUSD",1680545538942,17.0,20.292,20.275,116.1704]
["bitfinex","SOLUSD",1680545539259,42.92,20.29,20.275,116.1704]
["bitfinex","SOLUSD",1680545539440,17.0,20.289,20.275,116.1704]
["bitfinex","SOLUSD",1680545539632,87.3077247,20.289,20.275,116.1704]
["bitfinex","SOLUSD",1680545539837,17.37605019,20.288,20.275,116.1704]
["bitfinex","SOLUSD",1680545540042,37.0,20.287,20.265,24.673]
["bitfinex","SOLUSD",1680545540255,10.0,20.286,20.268,10.0]
["bitfinex","SOLUSD",1680545540437,20.0,20.285,20.268,10.0]
["bitfinex","SOLUSD",1680545540642,10.0,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680545540851,10.0,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680545541642,10.0,20.284,20.266,116.1704]
["bitfinex","SOLUSD",1680545542446,10.0,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680545542647,10.0,20.284,20.266,116.1704]
["bitfinex","SOLUSD",1680545542945,17.0,20.283,20.266,116.1704]
["bitfinex","SOLUSD",1680545543551,10.0,20.282,20.266,116.1704]
["bitfinex","SOLUSD",1680545544065,10.0,20.282,20.267,17.0]
["bitfinex","SOLUSD",1680545546551,17.0,20.281,20.266,116.1704]
["bitfinex","SOLUSD",1680545547566,17.37605019,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680545547754,10.0,20.282,20.268,17.0]
["bitfinex","SOLUSD",1680545548249,10.0,20.282,20.267,17.0]
["bitfinex","SOLUSD",1680545549049,17.0,20.281,20.266,116.1704]
["bitfinex","SOLUSD",1680545552269,17.37605019,20.284,20.266,116.1704]
["bitfinex","SOLUSD",1680545552570,20.0,20.285,20.268,10.0]
["bitfinex","SOLUSD",1680545552868,20.0,20.286,20.269,17.0]
["bitfinex","SOLUSD",1680545553447,20.0,20.289,20.269,17.0]
["bitfinex","SOLUSD",1680545553648,20.0,20.289,20.27,10.0]
["bitfinex","SOLUSD",1680545553843,20.0,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680545554251,190.89497226,20.294,20.272,19.5]
["bitfinex","SOLUSD",1680545554450,81.49197226,20.294,20.273,17.0]
["bitfinex","SOLUSD",1680545554669,42.93167451,20.294,20.274,10.0]
["bitfinex","SOLUSD",1680545554864,42.93167451,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680545555461,50.3077247,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680545555667,50.3077247,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680545555870,50.3077247,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680545556086,42.92,20.29,20.26,86.27]
["bitfinex","SOLUSD",1680545556370,50.68590365,20.289,20.26,43.34]
["bitfinex","SOLUSD",1680545556557,10.0,20.287,20.267,10.0]
["bitfinex","SOLUSD",1680545556758,37.0,20.286,20.267,10.0]
["bitfinex","SOLUSD",1680545556956,10.0,20.285,20.267,10.0]
["bitfinex","SOLUSD",1680545557166,20.0,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680545557560,20.0,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680545557760,19.5,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680545558360,17.0,20.286,20.27,17.0]
["bitfinex","SOLUSD",1680545558771,24.37605019,20.286,20.268,17.0]
["bitfinex","SOLUSD",1680545558970,10.0,20.285,20.269,10.0]
["bitfinex","SOLUSD",1680545559162,10.0,20.285,20.27,17.0]
["bitfinex","SOLUSD",1680545559860,10.0,20.285,20.268,17.0]
["bitfinex","SOLUSD",1680545560081,20.0,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680545560457,10.0,20.282,20.262,117.7298]
["bitfinex","SOLUSD",1680545560658,17.0,20.281,20.262,117.7298]
["bitfinex","SOLUSD",1680545560859,10.0,20.282,20.262,117.7298]
["bitfinex","SOLUSD",1680545561462,20.0,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680545561678,20.0,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680545563265,19.5,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680545563472,19.5,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680545563777,19.5,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680545564071,129.19167451,20.29,20.27,17.0]
["bitfinex","SOLUSD",1680545564276,86.27167451,20.29,20.271,10.0]
["bitfinex","SOLUSD",1680545564471,86.27167451,20.29,20.273,10.0]
["bitfinex","SOLUSD",1680545564678,86.27167451,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680545565066,10.0,20.289,20.274,17.0]
["bitfinex","SOLUSD",1680545565377,86.27167451,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680545565378,51.14241295,20.293,20.275,10.0]
["bitfinex","SOLUSD",1680545565574,112.1172,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680545565979,20.0,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680545566381,10.0,20.293,20.277,10.0]
["bitfinex","SOLUSD",1680545566584,10.0,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680545567484,10.0,20.293,20.276,17.0]
["bitfinex","SOLUSD",1680545567667,10.0,20.293,20.277,10.0]
["bitfinex","SOLUSD",1680545567987,10.0,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680545568597,10.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680545570188,17.37605019,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680545572186,7.37605019,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680545573278,7.37605019,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680545573475,7.37605019,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680545574289,10.0,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680545574470,17.0,20.292,20.276,17.0]
["bitfinex","SOLUSD",1680545574665,24.37605019,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680545574872,42.92,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680545575081,10.0,20.288,20.274,118.1579]
["bitfinex","SOLUSD",1680545575280,10.0,20.288,20.275,20.0]
["bitfinex","SOLUSD",1680545576186,10.0,20.286,20.264,24.673]
["bitfinex","SOLUSD",1680545576376,10.0,20.284,20.266,10.0]
["bitfinex","SOLUSD",1680545576578,17.0,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680545576778,10.0,20.282,20.266,10.0]
["bitfinex","SOLUSD",1680545578087,7.37605019,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680545578273,7.37605019,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680545578474,7.37605019,20.283,20.269,17.0]
["bitfinex","SOLUSD",1680545578676,109.6804,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680545578880,109.6804,20.284,20.27,10.0]
["bitfinex","SOLUSD",1680545579197,109.6804,20.284,20.271,17.0]
["bitfinex","SOLUSD",1680545579988,20.0,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680545580292,20.0,20.286,20.272,10.0]
["bitfinex","SOLUSD",1680545580469,20.0,20.287,20.273,17.0]
["bitfinex","SOLUSD",1680545581196,27.11130619,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680545581401,19.735256,20.29,20.275,37.0]
["bitfinex","SOLUSD",1680545582090,19.735256,20.29,20.275,151.4607]
["bitfinex","SOLUSD",1680545582285,19.735256,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680545582586,19.735256,20.29,20.277,17.0]
["bitfinex","SOLUSD",1680545582993,19.735256,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680545584270,10.0,20.289,20.276,17.0]
["bitfinex","SOLUSD",1680545585292,10.0,20.289,20.275,134.4607]
["bitfinex","SOLUSD",1680545585592,10.0,20.287,20.266,10.0]
["bitfinex","SOLUSD",1680545585771,34.647,20.287,20.266,119.9291]
["bitfinex","SOLUSD",1680545585976,37.0,20.286,20.266,119.9291]
["bitfinex","SOLUSD",1680545586191,10.0,20.285,20.266,119.9291]
["bitfinex","SOLUSD",1680545586387,20.0,20.284,20.266,119.9291]
["bitfinex","SOLUSD",1680545586805,20.0,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680545587200,20.0,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680545587491,20.0,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680545588088,20.0,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680545588279,20.0,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680545588479,20.0,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680545590398,10.0,20.283,20.266,109.9291]
["bitfinex","SOLUSD",1680545590580,17.0,20.282,20.266,109.9291]
["bitfinex","SOLUSD",1680545590991,20.0,20.284,20.266,109.9291]
["bitfinex","SOLUSD",1680545591193,20.0,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680545591396,20.0,20.286,20.267,10.0]
["bitfinex","SOLUSD",1680545591577,17.0,20.285,20.267,10.0]
["bitfinex","SOLUSD",1680545591776,20.0,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680545592098,20.0,20.284,20.269,10.0]
["bitfinex","SOLUSD",1680545592302,20.0,20.284,20.27,17.0]
["bitfinex","SOLUSD",1680545592472,20.0,20.288,20.27,17.0]
["bitfinex","SOLUSD",1680545593177,10.0,20.288,20.271,10.0]
["bitfinex","SOLUSD",1680545593392,20.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680545595282,20.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680545595584,20.0,20.287,20.272,17.0]
["bitfinex","SOLUSD",1680545596706,20.0,20.287,20.267,10.0]
["bitfinex","SOLUSD",1680545596883,24.37605019,20.286,20.258,49.057051]
["bitfinex","SOLUSD",1680545597084,10.0,20.284,20.263,10.0]
["bitfinex","SOLUSD",1680545597291,43.31,20.28,20.261,118.8015]
["bitfinex","SOLUSD",1680545597488,37.0,20.279,20.261,118.8015]
["bitfinex","SOLUSD",1680545598105,10.0,20.278,20.262,116.6519]
["bitfinex","SOLUSD",1680545598402,20.0,20.277,20.262,116.6519]
["bitfinex","SOLUSD",1680545598589,20.0,20.277,20.263,17.0]
["bitfinex","SOLUSD",1680545599493,116.1459,20.282,20.263,17.0]
["bitfinex","SOLUSD",1680545599494,51.14241295,20.283,20.263,17.0]
["bitfinex","SOLUSD",1680545599701,114.0886,20.284,20.264,20.0]
["bitfinex","SOLUSD",1680545599905,114.0886,20.284,20.266,10.0]
["bitfinex","SOLUSD",1680545600295,114.0886,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680545601091,114.0886,20.284,20.268,10.0]
["bitfinex","SOLUSD",1680545601305,114.0886,20.284,20.269,17.0]
["bitfinex","SOLUSD",1680545601602,17.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680545602383,17.0,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680545602583,17.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680545603011,17.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680545604309,17.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680545607594,17.0,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680545607908,17.0,20.283,20.268,10.0]
["bitfinex","SOLUSD",1680545609220,17.0,20.283,20.266,10.0]
["bitfinex","SOLUSD",1680545609512,17.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680545609899,20.0,20.282,20.262,108.6369]
["bitfinex","SOLUSD",1680545610107,43.31,20.28,20.262,108.6369]
["bitfinex","SOLUSD",1680545610617,69.03205019,20.279,20.252,24.688]
["bitfinex","SOLUSD",1680545610816,231.83536314,20.279,20.252,138.8734]
["bitfinex","SOLUSD",1680545611005,129.03695019,20.278,20.253,60.0]
["bitfinex","SOLUSD",1680545611205,37.0,20.277,20.253,30.0]
["bitfinex","SOLUSD",1680545611408,86.09737595,20.277,20.253,30.0]
["bitfinex","SOLUSD",1680545611625,7.37605019,20.276,20.253,30.0]
["bitfinex","SOLUSD",1680545611914,10.0,20.274,20.254,17.0]
["bitfinex","SOLUSD",1680545612215,7.37605019,20.273,20.255,20.0]
["bitfinex","SOLUSD",1680545612416,17.0,20.272,20.256,17.0]
["bitfinex","SOLUSD",1680545612613,10.0,20.271,20.256,17.0]
["bitfinex","SOLUSD",1680545613314,10.0,20.271,20.255,20.0]
["bitfinex","SOLUSD",1680545613501,17.0,20.27,20.253,20.0]
["bitfinex","SOLUSD",1680545614501,17.0,20.27,20.254,17.0]
["bitfinex","SOLUSD",1680545614802,17.0,20.27,20.256,10.0]
["bitfinex","SOLUSD",1680545615116,20.0,20.269,20.242,24.7]
["bitfinex","SOLUSD",1680545615420,20.0,20.269,20.246,24.695]
["bitfinex","SOLUSD",1680545615598,27.0,20.268,20.247,10.0]
["bitfinex","SOLUSD",1680545615916,20.0,20.269,20.247,10.0]
["bitfinex","SOLUSD",1680545616304,20.0,20.269,20.249,10.0]
["bitfinex","SOLUSD",1680545616626,20.0,20.269,20.251,10.0]
["bitfinex","SOLUSD",1680545616800,20.0,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680545617120,20.0,20.269,20.253,10.0]
["bitfinex","SOLUSD",1680545617294,17.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680545617498,20.0,20.267,20.254,17.0]
["bitfinex","SOLUSD",1680545618414,20.0,20.267,20.251,121.1584]
["bitfinex","SOLUSD",1680545618627,17.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680545618811,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545619002,20.0,20.264,20.252,17.0]
["bitfinex","SOLUSD",1680545620825,20.0,20.264,20.251,111.1584]
["bitfinex","SOLUSD",1680545621035,20.0,20.265,20.251,111.1584]
["bitfinex","SOLUSD",1680545621326,17.0,20.264,20.251,111.1584]
["bitfinex","SOLUSD",1680545621927,10.0,20.263,20.251,111.1584]
["bitfinex","SOLUSD",1680545622299,20.0,20.265,20.251,111.1584]
["bitfinex","SOLUSD",1680545622518,17.0,20.264,20.251,111.1584]
["bitfinex","SOLUSD",1680545623525,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680545624125,20.0,20.266,20.243,7.37605019]
["bitfinex","SOLUSD",1680545624424,43.14,20.26,20.244,108.9444]
["bitfinex","SOLUSD",1680545624726,24.682,20.258,20.241,10.0]
["bitfinex","SOLUSD",1680545624922,37.0,20.257,20.241,10.0]
["bitfinex","SOLUSD",1680545625128,20.0,20.257,20.241,10.0]
["bitfinex","SOLUSD",1680545625311,24.672,20.266,20.241,10.0]
["bitfinex","SOLUSD",1680545625514,20.0,20.264,20.242,20.0]
["bitfinex","SOLUSD",1680545625711,20.0,20.264,20.249,10.0]
["bitfinex","SOLUSD",1680545625924,20.0,20.267,20.249,10.0]
["bitfinex","SOLUSD",1680545626205,20.0,20.269,20.25,17.0]
["bitfinex","SOLUSD",1680545626514,27.37605019,20.27,20.25,17.0]
["bitfinex","SOLUSD",1680545626819,17.37605019,20.269,20.251,10.0]
["bitfinex","SOLUSD",1680545627127,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680545627303,17.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680545627504,20.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680545627704,10.0,20.265,20.25,17.0]
["bitfinex","SOLUSD",1680545627904,20.0,20.264,20.25,17.0]
["bitfinex","SOLUSD",1680545628725,27.37605019,20.264,20.25,17.0]
["bitfinex","SOLUSD",1680545628927,27.37605019,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680545629128,27.37605019,20.264,20.248,39.493684]
["bitfinex","SOLUSD",1680545629321,17.0,20.263,20.248,39.493684]
["bitfinex","SOLUSD",1680545629619,42.92,20.26,20.248,39.493684]
["bitfinex","SOLUSD",1680545629828,34.681,20.259,20.248,39.493684]
["bitfinex","SOLUSD",1680545630014,37.0,20.258,20.248,39.493684]
["bitfinex","SOLUSD",1680545630321,44.37605019,20.258,20.248,39.493684]
["bitfinex","SOLUSD",1680545630525,7.37605019,20.257,20.248,39.493684]
["bitfinex","SOLUSD",1680545630830,10.0,20.255,20.248,39.493684]
["bitfinex","SOLUSD",1680545631025,20.0,20.254,20.248,39.493684]
["bitfinex","SOLUSD",1680545631720,20.0,20.256,20.248,39.493684]
["bitfinex","SOLUSD",1680545631909,20.0,20.259,20.248,39.493684]
["bitfinex","SOLUSD",1680545632413,20.0,20.262,20.248,39.493684]
["bitfinex","SOLUSD",1680545632727,27.0,20.261,20.248,39.493684]
["bitfinex","SOLUSD",1680545632910,10.0,20.26,20.248,39.493684]
["bitfinex","SOLUSD",1680545633217,17.0,20.259,20.248,39.493684]
["bitfinex","SOLUSD",1680545633403,20.0,20.258,20.248,39.493684]
["bitfinex","SOLUSD",1680545633720,10.0,20.257,20.248,39.493684]
["bitfinex","SOLUSD",1680545633902,20.0,20.256,20.248,39.493684]
["bitfinex","SOLUSD",1680545634516,20.0,20.258,20.248,39.493684]
["bitfinex","SOLUSD",1680545634713,10.0,20.257,20.248,39.493684]
["bitfinex","SOLUSD",1680545635025,20.0,20.256,20.248,39.493684]
["bitfinex","SOLUSD",1680545635421,20.0,20.258,20.248,39.493684]
["bitfinex","SOLUSD",1680545636929,18.5,20.259,20.248,39.493684]
["bitfinex","SOLUSD",1680545637109,20.0,20.262,20.249,10.0]
["bitfinex","SOLUSD",1680545637310,51.14241295,20.265,20.249,10.0]
["bitfinex","SOLUSD",1680545637519,39.78587584,20.267,20.25,17.0]
["bitfinex","SOLUSD",1680545637725,39.78587584,20.267,20.248,39.493684]
["bitfinex","SOLUSD",1680545638116,135.88592227,20.267,20.248,39.493684]
["bitfinex","SOLUSD",1680545638328,10.0,20.266,20.248,39.493684]
["bitfinex","SOLUSD",1680545638709,17.0,20.265,20.248,39.493684]
["bitfinex","SOLUSD",1680545638909,58.51846314,20.266,20.248,39.493684]
["bitfinex","SOLUSD",1680545639219,51.14241295,20.266,20.249,17.0]
["bitfinex","SOLUSD",1680545639414,20.0,20.265,20.249,17.0]
["bitfinex","SOLUSD",1680545639626,20.0,20.265,20.25,10.0]
["bitfinex","SOLUSD",1680545639836,20.0,20.265,20.251,17.0]
["bitfinex","SOLUSD",1680545640132,20.0,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680545640434,20.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680545641332,20.0,20.266,20.252,10.0]
["bitfinex","SOLUSD",1680545641514,20.0,20.266,20.253,17.0]
["bitfinex","SOLUSD",1680545644342,10.0,20.265,20.251,115.2959]
["bitfinex","SOLUSD",1680545644528,20.0,20.264,20.251,115.2959]
["bitfinex","SOLUSD",1680545644835,17.0,20.263,20.251,115.2959]
["bitfinex","SOLUSD",1680545645722,20.0,20.264,20.251,115.2959]
["bitfinex","SOLUSD",1680545646115,20.0,20.265,20.251,115.2959]
["bitfinex","SOLUSD",1680545646833,27.37605,20.264,20.24,206.32355019]
["bitfinex","SOLUSD",1680545647138,10.0,20.262,20.245,10.0]
["bitfinex","SOLUSD",1680545647336,17.0,20.261,20.245,10.0]
["bitfinex","SOLUSD",1680545647637,10.0,20.26,20.245,10.0]
["bitfinex","SOLUSD",1680545648434,20.0,20.259,20.24,112.7175]
["bitfinex","SOLUSD",1680545648738,10.0,20.258,20.24,112.7175]
["bitfinex","SOLUSD",1680545649037,37.0,20.257,20.24,112.7175]
["bitfinex","SOLUSD",1680545649536,10.0,20.256,20.24,112.7175]
["bitfinex","SOLUSD",1680545649843,37.0,20.255,20.24,112.7175]
["bitfinex","SOLUSD",1680545650525,10.0,20.254,20.24,112.7175]
["bitfinex","SOLUSD",1680545651733,20.0,20.255,20.24,112.7175]
["bitfinex","SOLUSD",1680545651935,20.0,20.257,20.24,112.7175]
["bitfinex","SOLUSD",1680545652541,17.0,20.256,20.24,112.7175]
["bitfinex","SOLUSD",1680545652838,20.0,20.255,20.24,112.7175]
["bitfinex","SOLUSD",1680545653035,10.0,20.253,20.24,112.7175]
["bitfinex","SOLUSD",1680545653243,20.0,20.255,20.24,112.7175]
["bitfinex","SOLUSD",1680545653428,17.0,20.254,20.24,112.7175]
["bitfinex","SOLUSD",1680545653824,17.0,20.255,20.24,112.7175]
["bitfinex","SOLUSD",1680545654025,20.0,20.254,20.24,112.7175]
["bitfinex","SOLUSD",1680545656030,20.0,20.258,20.24,112.7175]
["bitfinex","SOLUSD",1680545656225,27.0,20.257,20.24,112.7175]
["bitfinex","SOLUSD",1680545656428,20.0,20.256,20.24,112.7175]
["bitfinex","SOLUSD",1680545656626,17.0,20.255,20.24,112.7175]
["bitfinex","SOLUSD",1680545656832,20.0,20.254,20.24,112.7175]
["bitfinex","SOLUSD",1680545657521,20.0,20.254,20.244,17.0]
["bitfinex","SOLUSD",1680545657926,43.31,20.26,20.244,17.0]
["bitfinex","SOLUSD",1680545658138,20.0,20.259,20.24,112.7175]
["bitfinex","SOLUSD",1680545658322,10.0,20.258,20.242,10.0]
["bitfinex","SOLUSD",1680545658524,20.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680545658741,20.0,20.257,20.241,118.9992]
["bitfinex","SOLUSD",1680545658939,24.685,20.255,20.23,43.28]
["bitfinex","SOLUSD",1680545659145,42.92,20.25,20.231,138.9992]
["bitfinex","SOLUSD",1680545659351,42.92,20.25,20.232,10.0]
["bitfinex","SOLUSD",1680545659528,42.92,20.25,20.233,20.0]
["bitfinex","SOLUSD",1680545659722,7.37605019,20.254,20.233,20.0]
["bitfinex","SOLUSD",1680545660132,20.0,20.257,20.234,24.37605019]
["bitfinex","SOLUSD",1680545660443,10.0,20.258,20.236,10.0]
["bitfinex","SOLUSD",1680545660645,20.0,20.259,20.237,17.0]
["bitfinex","SOLUSD",1680545660844,20.0,20.259,20.24,20.0]
["bitfinex","SOLUSD",1680545661060,20.0,20.259,20.241,17.0]
["bitfinex","SOLUSD",1680545661346,20.0,20.259,20.242,10.0]
["bitfinex","SOLUSD",1680545661648,20.0,20.259,20.244,10.0]
["bitfinex","SOLUSD",1680545661849,20.0,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680545662232,20.0,20.259,20.246,10.0]
["bitfinex","SOLUSD",1680545662740,20.0,20.259,20.245,17.0]
["bitfinex","SOLUSD",1680545663934,20.0,20.259,20.243,17.0]
["bitfinex","SOLUSD",1680545668443,20.0,20.259,20.24,134.0626]
["bitfinex","SOLUSD",1680545668650,24.683,20.257,20.24,134.0626]
["bitfinex","SOLUSD",1680545668833,17.0,20.256,20.24,134.0626]
["bitfinex","SOLUSD",1680545669035,10.0,20.254,20.24,20.0]
["bitfinex","SOLUSD",1680545669246,20.0,20.255,20.24,20.0]
["bitfinex","SOLUSD",1680545669843,20.0,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680545670438,10.0,20.253,20.24,20.0]
["bitfinex","SOLUSD",1680545671143,17.0,20.252,20.24,20.0]
["bitfinex","SOLUSD",1680545673670,27.37605019,20.255,20.24,20.0]
["bitfinex","SOLUSD",1680545673862,20.0,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680545674166,20.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680545674342,20.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680545676545,10.0,20.257,20.243,17.0]
["bitfinex","SOLUSD",1680545676861,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680545677053,19.763097,20.261,20.243,17.0]
["bitfinex","SOLUSD",1680545677360,19.763097,20.261,20.245,10.0]
["bitfinex","SOLUSD",1680545677652,19.763097,20.261,20.246,17.0]
["bitfinex","SOLUSD",1680545678260,19.763097,20.261,20.247,10.0]
["bitfinex","SOLUSD",1680545678440,19.763097,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680545678842,19.763097,20.261,20.246,17.0]
["bitfinex","SOLUSD",1680545683053,19.763097,20.261,20.247,10.0]
["bitfinex","SOLUSD",1680545683256,19.763097,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680545684045,19.763097,20.261,20.249,10.0]
["bitfinex","SOLUSD",1680545684362,19.763097,20.261,20.25,17.0]
["bitfinex","SOLUSD",1680545685643,19.763097,20.261,20.247,10.0]
["bitfinex","SOLUSD",1680545685843,19.763097,20.261,20.249,10.0]
["bitfinex","SOLUSD",1680545686044,19.763097,20.261,20.25,17.0]
["bitfinex","SOLUSD",1680545687948,19.763097,20.261,20.251,20.0]
["bitfinex","SOLUSD",1680545688251,24.661,20.275,20.252,27.0]
["bitfinex","SOLUSD",1680545688459,24.661,20.275,20.253,20.0]
["bitfinex","SOLUSD",1680545688652,24.661,20.275,20.255,10.0]
["bitfinex","SOLUSD",1680545689173,24.661,20.275,20.253,20.0]
["bitfinex","SOLUSD",1680545689174,24.661,20.275,20.256,17.0]
["bitfinex","SOLUSD",1680545689552,24.661,20.275,20.254,17.0]
["bitfinex","SOLUSD",1680545689754,10.0,20.272,20.255,20.0]
["bitfinex","SOLUSD",1680545689947,10.0,20.272,20.256,17.0]
["bitfinex","SOLUSD",1680545690372,10.0,20.272,20.256,134.1776]
["bitfinex","SOLUSD",1680545690571,17.0,20.271,20.256,134.1776]
["bitfinex","SOLUSD",1680545691065,10.0,20.27,20.256,134.1776]
["bitfinex","SOLUSD",1680545692560,10.0,20.272,20.256,134.1776]
["bitfinex","SOLUSD",1680545696874,15.04529547,20.273,20.256,134.1776]
["bitfinex","SOLUSD",1680545697077,10.0,20.274,20.256,134.1776]
["bitfinex","SOLUSD",1680545700868,10.0,20.277,20.257,10.0]
["bitfinex","SOLUSD",1680545701077,20.0,20.276,20.258,17.0]
["bitfinex","SOLUSD",1680545701860,10.0,20.275,20.258,17.0]
["bitfinex","SOLUSD",1680545702062,20.0,20.274,20.258,17.0]
["bitfinex","SOLUSD",1680545704363,20.0,20.277,20.258,17.0]
["bitfinex","SOLUSD",1680545704857,27.0,20.278,20.26,43.34]
["bitfinex","SOLUSD",1680545705060,27.0,20.278,20.261,37.0]
["bitfinex","SOLUSD",1680545705257,27.0,20.278,20.261,44.37605019]
["bitfinex","SOLUSD",1680545705478,27.0,20.278,20.262,7.37605019]
["bitfinex","SOLUSD",1680545705689,27.0,20.278,20.263,37.0]
["bitfinex","SOLUSD",1680545705860,27.0,20.278,20.264,10.0]
["bitfinex","SOLUSD",1680545706061,27.0,20.278,20.265,37.0]
["bitfinex","SOLUSD",1680545706674,27.0,20.278,20.266,24.671]
["bitfinex","SOLUSD",1680545706862,27.0,20.278,20.268,10.0]
["bitfinex","SOLUSD",1680545707062,27.0,20.278,20.269,17.0]
["bitfinex","SOLUSD",1680545707281,27.0,20.278,20.27,10.0]
["bitfinex","SOLUSD",1680545707581,27.0,20.278,20.271,17.0]
["bitfinex","SOLUSD",1680545708081,27.0,20.278,20.27,10.0]
["bitfinex","SOLUSD",1680545708265,27.0,20.278,20.271,17.0]
["bitfinex","SOLUSD",1680545709771,27.0,20.278,20.272,10.0]
["bitfinex","SOLUSD",1680545709969,27.0,20.278,20.273,17.0]
["bitfinex","SOLUSD",1680545710377,27.0,20.278,20.271,17.0]
["bitfinex","SOLUSD",1680545710890,27.0,20.278,20.272,20.0]
["bitfinex","SOLUSD",1680545711094,27.0,20.278,20.273,17.0]
["bitfinex","SOLUSD",1680545711561,27.0,20.278,20.274,20.0]
["bitfinex","SOLUSD",1680545711762,27.0,20.278,20.275,17.0]
["bitfinex","SOLUSD",1680545712171,27.0,20.278,20.268,10.0]
["bitfinex","SOLUSD",1680545712369,27.0,20.278,20.265,110.2909]
["bitfinex","SOLUSD",1680545713576,10.0,20.277,20.265,110.2909]
["bitfinex","SOLUSD",1680545714775,10.0,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680545715781,10.0,20.277,20.265,110.2909]
["bitfinex","SOLUSD",1680545716471,42.92,20.28,20.265,110.2909]
["bitfinex","SOLUSD",1680545716673,10.0,20.283,20.265,110.2909]
["bitfinex","SOLUSD",1680545716994,17.0,20.282,20.262,108.0494]
["bitfinex","SOLUSD",1680545717176,17.0,20.282,20.263,20.0]
["bitfinex","SOLUSD",1680545717369,42.92,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680545717570,17.0,20.279,20.265,20.0]
["bitfinex","SOLUSD",1680545717771,10.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680545718090,10.0,20.278,20.266,17.0]
["bitfinex","SOLUSD",1680545719889,10.0,20.278,20.265,20.0]
["bitfinex","SOLUSD",1680545720092,10.0,20.278,20.263,20.0]
["bitfinex","SOLUSD",1680545720286,37.0,20.277,20.259,115.0565]
["bitfinex","SOLUSD",1680545720794,10.0,20.276,20.259,115.0565]
["bitfinex","SOLUSD",1680545720978,37.0,20.275,20.259,115.0565]
["bitfinex","SOLUSD",1680545721573,10.0,20.274,20.259,115.0565]
["bitfinex","SOLUSD",1680545721790,17.0,20.273,20.259,115.0565]
["bitfinex","SOLUSD",1680545722476,10.0,20.272,20.259,115.0565]
["bitfinex","SOLUSD",1680545725200,10.0,20.272,20.25,24.691]
["bitfinex","SOLUSD",1680545725490,10.0,20.272,20.249,112.9898]
["bitfinex","SOLUSD",1680545725491,43.15,20.27,20.249,112.9898]
["bitfinex","SOLUSD",1680545725671,10.0,20.268,20.249,112.9898]
["bitfinex","SOLUSD",1680545725873,20.0,20.267,20.249,112.9898]
["bitfinex","SOLUSD",1680545726083,27.0,20.266,20.249,112.9898]
["bitfinex","SOLUSD",1680545726289,20.0,20.265,20.249,112.9898]
["bitfinex","SOLUSD",1680545726872,20.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545729993,20.0,20.265,20.249,112.9898]
["bitfinex","SOLUSD",1680545730193,20.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545731791,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680545731993,20.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545733698,10.0,20.268,20.253,20.0]
["bitfinex","SOLUSD",1680545733895,10.0,20.268,20.249,112.9898]
["bitfinex","SOLUSD",1680545734103,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680545734605,10.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680545734785,20.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545736185,20.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680545737702,10.0,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680545737896,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545738086,20.0,20.264,20.252,17.0]
["bitfinex","SOLUSD",1680545738982,10.0,20.265,20.252,17.0]
["bitfinex","SOLUSD",1680545739186,20.0,20.264,20.252,17.0]
["bitfinex","SOLUSD",1680545739795,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680545742486,20.0,20.268,20.249,112.9898]
["bitfinex","SOLUSD",1680545744005,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680545744187,20.0,20.268,20.253,10.0]
["bitfinex","SOLUSD",1680545744505,20.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680545745106,20.0,20.268,20.252,17.0]
["bitfinex","SOLUSD",1680545745309,20.0,20.268,20.253,10.0]
["bitfinex","SOLUSD",1680545745611,20.0,20.268,20.254,17.0]
["bitfinex","SOLUSD",1680545745914,17.0,20.267,20.249,112.9898]
["bitfinex","SOLUSD",1680545746092,20.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680545746292,20.0,20.266,20.249,112.9898]
["bitfinex","SOLUSD",1680545746492,20.0,20.266,20.242,27.0]
["bitfinex","SOLUSD",1680545746493,28.74,20.26,20.242,27.0]
["bitfinex","SOLUSD",1680545746795,28.74,20.26,20.243,119.5807]
["bitfinex","SOLUSD",1680545746992,20.0,20.259,20.243,119.5807]
["bitfinex","SOLUSD",1680545747196,10.0,20.258,20.243,119.5807]
["bitfinex","SOLUSD",1680545747493,10.0,20.256,20.243,119.5807]
["bitfinex","SOLUSD",1680545747703,20.0,20.255,20.243,119.5807]
["bitfinex","SOLUSD",1680545747906,20.0,20.255,20.244,17.0]
["bitfinex","SOLUSD",1680545748609,20.0,20.258,20.244,17.0]
["bitfinex","SOLUSD",1680545749899,20.0,20.259,20.244,17.0]
["bitfinex","SOLUSD",1680545751605,24.673,20.265,20.244,17.0]
["bitfinex","SOLUSD",1680545751817,20.0,20.264,20.244,24.37605019]
["bitfinex","SOLUSD",1680545752003,20.0,20.265,20.244,24.37605019]
["bitfinex","SOLUSD",1680545752402,30.0,20.268,20.245,10.0]
["bitfinex","SOLUSD",1680545752598,30.0,20.268,20.246,17.0]
["bitfinex","SOLUSD",1680545752804,10.0,20.267,20.247,10.0]
["bitfinex","SOLUSD",1680545753005,20.0,20.266,20.248,17.0]
["bitfinex","SOLUSD",1680545753313,20.0,20.266,20.249,10.0]
["bitfinex","SOLUSD",1680545753511,20.0,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680545753715,10.0,20.268,20.25,17.0]
["bitfinex","SOLUSD",1680545753903,10.0,20.268,20.252,10.0]
["bitfinex","SOLUSD",1680545754104,10.0,20.268,20.254,10.0]
["bitfinex","SOLUSD",1680545754297,10.0,20.268,20.251,227.2741]
["bitfinex","SOLUSD",1680545754499,17.0,20.267,20.251,227.2741]
["bitfinex","SOLUSD",1680545754908,56.89326686,20.266,20.251,118.1198]
["bitfinex","SOLUSD",1680545755215,41.673,20.265,20.244,112.3506]
["bitfinex","SOLUSD",1680545755397,30.0,20.264,20.243,7.37605019]
["bitfinex","SOLUSD",1680545755598,17.0,20.263,20.244,20.0]
["bitfinex","SOLUSD",1680545756114,10.0,20.262,20.244,20.0]
["bitfinex","SOLUSD",1680545756319,10.0,20.26,20.244,20.0]
["bitfinex","SOLUSD",1680545756500,10.0,20.26,20.245,17.0]
["bitfinex","SOLUSD",1680545757508,10.0,20.26,20.243,112.3506]
["bitfinex","SOLUSD",1680545757816,20.0,20.259,20.243,112.3506]
["bitfinex","SOLUSD",1680545758024,20.0,20.259,20.244,17.0]
["bitfinex","SOLUSD",1680545758318,20.0,20.261,20.245,10.0]
["bitfinex","SOLUSD",1680545758612,20.0,20.261,20.247,10.0]
["bitfinex","SOLUSD",1680545758815,20.0,20.261,20.248,17.0]
["bitfinex","SOLUSD",1680545759315,20.0,20.261,20.246,17.0]
["bitfinex","SOLUSD",1680545759502,27.0,20.26,20.246,17.0]
["bitfinex","SOLUSD",1680545759704,27.0,20.26,20.244,17.0]
["bitfinex","SOLUSD",1680545760019,20.0,20.259,20.243,112.3506]
["bitfinex","SOLUSD",1680545760314,10.0,20.262,20.244,20.0]
["bitfinex","SOLUSD",1680545760503,10.0,20.262,20.245,10.0]
["bitfinex","SOLUSD",1680545761004,10.0,20.262,20.245,9.5]
["bitfinex","SOLUSD",1680545761220,10.0,20.262,20.246,17.0]
["bitfinex","SOLUSD",1680545761716,10.0,20.264,20.247,10.0]
["bitfinex","SOLUSD",1680545761915,51.673,20.265,20.248,17.0]
["bitfinex","SOLUSD",1680545762121,20.0,20.264,20.248,17.0]
["bitfinex","SOLUSD",1680545762308,20.0,20.264,20.249,10.0]
["bitfinex","SOLUSD",1680545762499,43.52,20.26,20.243,112.3506]
["bitfinex","SOLUSD",1680545764801,43.52,20.25,20.232,20.0]
["bitfinex","SOLUSD",1680545765095,43.52,20.25,20.234,10.0]
["bitfinex","SOLUSD",1680545765295,43.52,20.25,20.235,17.0]
["bitfinex","SOLUSD",1680545765711,43.52,20.25,20.233,17.0]
["bitfinex","SOLUSD",1680545766123,10.0,20.249,20.234,20.0]
["bitfinex","SOLUSD",1680545766706,17.0,20.248,20.232,20.0]
["bitfinex","SOLUSD",1680545767303,10.0,20.247,20.232,20.0]
["bitfinex","SOLUSD",1680545767727,10.0,20.249,20.232,20.0]
["bitfinex","SOLUSD",1680545767913,10.0,20.249,20.234,10.0]
["bitfinex","SOLUSD",1680545768111,10.0,20.249,20.231,116.226]
["bitfinex","SOLUSD",1680545768315,44.37605019,20.248,20.231,116.226]
["bitfinex","SOLUSD",1680545768710,7.37605019,20.247,20.231,116.226]
["bitfinex","SOLUSD",1680545768907,37.0,20.246,20.231,116.226]
["bitfinex","SOLUSD",1680545769113,10.0,20.245,20.231,116.226]
["bitfinex","SOLUSD",1680545769313,20.0,20.244,20.231,116.226]
["bitfinex","SOLUSD",1680545769822,20.0,20.244,20.232,17.0]
["bitfinex","SOLUSD",1680545770004,87.04,20.25,20.232,17.0]
["bitfinex","SOLUSD",1680545770005,20.0,20.245,20.232,17.0]
["bitfinex","SOLUSD",1680545770206,30.0,20.249,20.236,19.760778]
["bitfinex","SOLUSD",1680545770528,20.0,20.249,20.236,19.760778]
["bitfinex","SOLUSD",1680545772217,10.0,20.248,20.236,19.760778]
["bitfinex","SOLUSD",1680545772528,10.0,20.246,20.236,19.760778]
["bitfinex","SOLUSD",1680545772904,20.0,20.245,20.236,19.760778]
["bitfinex","SOLUSD",1680545773107,10.0,20.243,20.236,19.760778]
["bitfinex","SOLUSD",1680545773749,17.0,20.242,20.236,19.760778]
["bitfinex","SOLUSD",1680545773907,10.0,20.243,20.236,19.760778]
["bitfinex","SOLUSD",1680545775628,17.0,20.242,20.236,19.760778]
["bitfinex","SOLUSD",1680545775829,20.0,20.245,20.236,19.760778]
["bitfinex","SOLUSD",1680545776509,20.0,20.249,20.236,19.760778]
["bitfinex","SOLUSD",1680545777126,10.0,20.248,20.236,19.760778]
["bitfinex","SOLUSD",1680545777326,20.0,20.247,20.236,19.760778]
["bitfinex","SOLUSD",1680545778733,10.0,20.246,20.236,19.760778]
["bitfinex","SOLUSD",1680545778916,20.0,20.245,20.236,19.760778]
["bitfinex","SOLUSD",1680545779124,27.0,20.244,20.236,19.760778]
["bitfinex","SOLUSD",1680545780734,27.0,20.244,20.236,19.260778]
["bitfinex","SOLUSD",1680545781626,20.0,20.245,20.236,19.260778]
["bitfinex","SOLUSD",1680545783032,10.0,20.243,20.236,19.260778]
["bitfinex","SOLUSD",1680545783512,17.0,20.242,20.236,19.260778]
["bitfinex","SOLUSD",1680545784140,20.0,20.245,20.236,19.260778]
["bitfinex","SOLUSD",1680545784631,20.0,20.246,20.236,19.260778]
["bitfinex","SOLUSD",1680545784833,20.0,20.246,20.237,17.0]
["bitfinex","SOLUSD",1680545785012,20.0,20.249,20.238,10.0]
["bitfinex","SOLUSD",1680545785740,20.0,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680545786157,10.0,20.254,20.236,19.260778]
["bitfinex","SOLUSD",1680545786435,43.44,20.25,20.236,19.260778]
["bitfinex","SOLUSD",1680545786933,10.0,20.249,20.236,19.260778]
["bitfinex","SOLUSD",1680545787317,43.44,20.25,20.238,10.0]
["bitfinex","SOLUSD",1680545787512,20.0,20.249,20.237,17.0]
["bitfinex","SOLUSD",1680545788021,20.0,20.249,20.231,10.0]
["bitfinex","SOLUSD",1680545788422,20.0,20.249,20.232,17.0]
["bitfinex","SOLUSD",1680545788629,10.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680545788836,20.0,20.247,20.232,17.0]
["bitfinex","SOLUSD",1680545789026,10.0,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680545789235,10.0,20.244,20.231,10.0]
["bitfinex","SOLUSD",1680545789843,10.0,20.246,20.231,10.0]
["bitfinex","SOLUSD",1680545790140,20.0,20.245,20.23,113.4706]
["bitfinex","SOLUSD",1680545790327,20.0,20.245,20.231,17.0]
["bitfinex","SOLUSD",1680545791341,20.0,20.245,20.23,113.4706]
["bitfinex","SOLUSD",1680545791647,43.52,20.24,20.213,49.471]
["bitfinex","SOLUSD",1680545791956,30.0,20.239,20.219,109.846]
["bitfinex","SOLUSD",1680545792121,54.37605019,20.239,20.219,109.846]
["bitfinex","SOLUSD",1680545793327,24.708,20.236,20.21,43.21]
["bitfinex","SOLUSD",1680545793535,24.717,20.229,20.211,30.0]
["bitfinex","SOLUSD",1680545793749,24.717,20.229,20.211,37.37605019]
["bitfinex","SOLUSD",1680545793942,43.44,20.23,20.212,10.0]
["bitfinex","SOLUSD",1680545794151,43.44,20.23,20.212,17.37605019]
["bitfinex","SOLUSD",1680545794333,43.44,20.23,20.213,7.37605019]
["bitfinex","SOLUSD",1680545794530,7.37605019,20.236,20.214,20.0]
["bitfinex","SOLUSD",1680545794726,20.0,20.235,20.214,20.0]
["bitfinex","SOLUSD",1680545794944,20.0,20.235,20.215,10.0]
["bitfinex","SOLUSD",1680545795331,20.0,20.236,20.215,10.0]
["bitfinex","SOLUSD",1680545796026,20.0,20.236,20.216,17.0]
["bitfinex","SOLUSD",1680545796529,20.0,20.236,20.217,10.0]
["bitfinex","SOLUSD",1680545796833,20.0,20.236,20.218,17.0]
["bitfinex","SOLUSD",1680545797040,20.0,20.236,20.219,10.0]
["bitfinex","SOLUSD",1680545797246,20.0,20.236,20.22,17.0]
["bitfinex","SOLUSD",1680545797629,10.0,20.235,20.22,17.0]
["bitfinex","SOLUSD",1680545797829,10.0,20.235,20.218,17.0]
["bitfinex","SOLUSD",1680545798142,37.0,20.234,20.217,10.0]
["bitfinex","SOLUSD",1680545798526,10.0,20.233,20.217,10.0]
["bitfinex","SOLUSD",1680545798722,10.0,20.233,20.215,10.0]
["bitfinex","SOLUSD",1680545798723,10.0,20.231,20.215,10.0]
["bitfinex","SOLUSD",1680545799523,10.0,20.231,20.214,20.0]
["bitfinex","SOLUSD",1680545799945,10.0,20.231,20.215,17.0]
["bitfinex","SOLUSD",1680545800142,10.0,20.231,20.216,10.0]
["bitfinex","SOLUSD",1680545800363,24.716,20.23,20.217,17.0]
["bitfinex","SOLUSD",1680545800544,24.716,20.23,20.214,20.0]
["bitfinex","SOLUSD",1680545800853,24.716,20.23,20.215,10.0]
["bitfinex","SOLUSD",1680545801425,24.716,20.23,20.214,20.0]
["bitfinex","SOLUSD",1680545801632,24.716,20.23,20.216,17.0]
["bitfinex","SOLUSD",1680545801846,68.156,20.23,20.215,17.0]
["bitfinex","SOLUSD",1680545802036,10.0,20.229,20.215,16.5]
["bitfinex","SOLUSD",1680545804256,10.0,20.229,20.223,19.772999]
["bitfinex","SOLUSD",1680545805130,68.406,20.23,20.223,19.772999]
["bitfinex","SOLUSD",1680545805326,17.0,20.229,20.223,19.772999]
["bitfinex","SOLUSD",1680545807233,10.0,20.227,20.207,112.5741]
["bitfinex","SOLUSD",1680545807549,37.0,20.226,20.207,112.5741]
["bitfinex","SOLUSD",1680545807740,10.0,20.225,20.207,112.5741]
["bitfinex","SOLUSD",1680545807947,37.0,20.224,20.207,112.5741]
["bitfinex","SOLUSD",1680545808253,37.0,20.224,20.208,112.8562]
["bitfinex","SOLUSD",1680545808853,37.0,20.224,20.209,27.0]
["bitfinex","SOLUSD",1680545810350,43.44,20.22,20.208,112.8562]
["bitfinex","SOLUSD",1680545810534,17.0,20.219,20.208,112.8562]
["bitfinex","SOLUSD",1680545810738,10.0,20.218,20.207,112.5741]
["bitfinex","SOLUSD",1680545810932,17.0,20.217,20.207,112.5741]
["bitfinex","SOLUSD",1680545811444,20.0,20.216,20.199,109.2072]
["bitfinex","SOLUSD",1680545811644,20.0,20.216,20.2,10.0]
["bitfinex","SOLUSD",1680545811838,24.722,20.225,20.2,53.6]
["bitfinex","SOLUSD",1680545812043,20.0,20.224,20.201,7.37605019]
["bitfinex","SOLUSD",1680545812456,20.0,20.224,20.202,20.0]
["bitfinex","SOLUSD",1680545812757,10.0,20.223,20.203,10.0]
["bitfinex","SOLUSD",1680545812963,10.0,20.223,20.205,10.0]
["bitfinex","SOLUSD",1680545813258,10.0,20.223,20.206,17.0]
["bitfinex","SOLUSD",1680545813440,10.0,20.223,20.207,108.2979]
["bitfinex","SOLUSD",1680545813441,17.0,20.222,20.207,108.2979]
["bitfinex","SOLUSD",1680545813642,17.0,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680545813837,41.726,20.222,20.207,108.2979]
["bitfinex","SOLUSD",1680545814161,10.0,20.221,20.207,108.2979]
["bitfinex","SOLUSD",1680545814360,17.0,20.22,20.207,108.2979]
["bitfinex","SOLUSD",1680545814859,24.726,20.222,20.207,108.2979]
["bitfinex","SOLUSD",1680545815038,24.726,20.222,20.208,17.0]
["bitfinex","SOLUSD",1680545817355,24.726,20.222,20.207,108.2979]
["bitfinex","SOLUSD",1680545817568,10.0,20.22,20.207,108.2979]
["bitfinex","SOLUSD",1680545817865,17.0,20.219,20.207,108.2979]
["bitfinex","SOLUSD",1680545818441,24.726,20.222,20.207,108.2979]
["bitfinex","SOLUSD",1680545818740,10.0,20.221,20.207,108.2979]
["bitfinex","SOLUSD",1680545818942,17.0,20.22,20.207,108.2979]
["bitfinex","SOLUSD",1680545819956,10.0,20.22,20.207,108.2979]
["bitfinex","SOLUSD",1680545820154,17.0,20.219,20.207,108.2979]
["bitfinex","SOLUSD",1680545820466,17.0,20.219,20.193,24.76]
["bitfinex","SOLUSD",1680545820467,20.0,20.218,20.193,24.76]
["bitfinex","SOLUSD",1680545820646,27.0,20.217,20.2,27.0]
["bitfinex","SOLUSD",1680545820843,20.0,20.216,20.2,27.0]
["bitfinex","SOLUSD",1680545821044,17.0,20.215,20.2,27.0]
["bitfinex","SOLUSD",1680545821257,20.0,20.214,20.2,27.0]
["bitfinex","SOLUSD",1680545821944,20.0,20.218,20.201,4.87605019]
["bitfinex","SOLUSD",1680545822154,20.0,20.218,20.202,17.0]
["bitfinex","SOLUSD",1680545822345,20.0,20.218,20.201,4.87605019]
["bitfinex","SOLUSD",1680545822656,10.0,20.216,20.203,10.0]
["bitfinex","SOLUSD",1680545822842,20.0,20.215,20.203,10.0]
["bitfinex","SOLUSD",1680545823045,20.0,20.218,20.205,10.0]
["bitfinex","SOLUSD",1680545823663,20.0,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680545823960,20.0,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680545824547,10.0,20.218,20.204,10.0]
["bitfinex","SOLUSD",1680545824746,10.0,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680545824747,37.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680545825469,20.0,20.217,20.203,17.0]
["bitfinex","SOLUSD",1680545825662,20.0,20.219,20.203,17.0]
["bitfinex","SOLUSD",1680545825869,17.0,20.218,20.203,17.0]
["bitfinex","SOLUSD",1680545826072,43.69,20.22,20.203,17.0]
["bitfinex","SOLUSD",1680545826280,10.0,20.218,20.204,20.0]
["bitfinex","SOLUSD",1680545826653,43.69,20.22,20.204,20.0]
["bitfinex","SOLUSD",1680545826880,24.721,20.226,20.205,17.0]
["bitfinex","SOLUSD",1680545827166,109.7166,20.229,20.206,10.0]
["bitfinex","SOLUSD",1680545827464,34.719,20.228,20.208,10.0]
["bitfinex","SOLUSD",1680545827670,34.719,20.228,20.209,17.0]
["bitfinex","SOLUSD",1680545827875,42.09505019,20.228,20.209,17.0]
["bitfinex","SOLUSD",1680545828554,42.09505019,20.228,20.209,10.0]
["bitfinex","SOLUSD",1680545828747,42.09505019,20.228,20.21,17.0]
["bitfinex","SOLUSD",1680545828953,20.0,20.227,20.21,17.0]
["bitfinex","SOLUSD",1680545829268,17.37605019,20.226,20.21,17.0]
["bitfinex","SOLUSD",1680545829471,24.723,20.224,20.208,114.0446]
["bitfinex","SOLUSD",1680545829671,20.0,20.225,20.208,114.0446]
["bitfinex","SOLUSD",1680545829672,7.37605019,20.225,20.208,114.0446]
["bitfinex","SOLUSD",1680545830052,37.0,20.224,20.208,114.0446]
["bitfinex","SOLUSD",1680545830451,10.0,20.223,20.208,114.0446]
["bitfinex","SOLUSD",1680545830874,17.37605019,20.223,20.208,114.0446]
["bitfinex","SOLUSD",1680545831056,43.69,20.22,20.208,114.0446]
["bitfinex","SOLUSD",1680545831261,17.0,20.219,20.208,114.0446]
["bitfinex","SOLUSD",1680545831572,10.0,20.218,20.208,114.0446]
["bitfinex","SOLUSD",1680545832959,17.0,20.219,20.208,114.0446]
["bitfinex","SOLUSD",1680545833152,17.0,20.219,20.2,7.37605019]
["bitfinex","SOLUSD",1680545833361,10.0,20.217,20.203,115.5719]
["bitfinex","SOLUSD",1680545833571,20.0,20.216,20.203,115.5719]
["bitfinex","SOLUSD",1680545834574,20.0,20.217,20.204,17.0]
["bitfinex","SOLUSD",1680545834966,17.0,20.219,20.205,10.0]
["bitfinex","SOLUSD",1680545835279,17.0,20.219,20.204,17.0]
["bitfinex","SOLUSD",1680545835577,10.0,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680545836382,68.418,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680545836584,68.418,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680545837059,68.418,20.22,20.204,17.0]
["bitfinex","SOLUSD",1680545837256,43.69,20.22,20.204,17.0]
["bitfinex","SOLUSD",1680545837460,43.69,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680545837670,43.69,20.22,20.207,10.0]
["bitfinex","SOLUSD",1680545837874,43.69,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680545838074,43.69,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680545838380,43.69,20.22,20.198,10.0]
["bitfinex","SOLUSD",1680545838583,10.0,20.218,20.203,20.0]
["bitfinex","SOLUSD",1680545838875,10.0,20.218,20.204,17.0]
["bitfinex","SOLUSD",1680545839184,10.0,20.218,20.203,20.0]
["bitfinex","SOLUSD",1680545839372,10.0,20.218,20.203,132.0284]
["bitfinex","SOLUSD",1680545841467,10.0,20.218,20.203,112.0284]
["bitfinex","SOLUSD",1680545841968,20.0,20.217,20.203,112.0284]
["bitfinex","SOLUSD",1680545842364,10.0,20.216,20.203,112.0284]
["bitfinex","SOLUSD",1680545842564,20.0,20.215,20.203,112.0284]
["bitfinex","SOLUSD",1680545843977,20.0,20.217,20.203,112.0284]
["bitfinex","SOLUSD",1680545844189,20.0,20.218,20.203,112.0284]
["bitfinex","SOLUSD",1680545844373,10.0,20.217,20.203,112.0284]
["bitfinex","SOLUSD",1680545844567,20.0,20.216,20.203,112.0284]
["bitfinex","SOLUSD",1680545845378,20.0,20.216,20.196,111.7597]
["bitfinex","SOLUSD",1680545845379,10.0,20.214,20.196,111.7597]
["bitfinex","SOLUSD",1680545846687,17.0,20.213,20.196,111.7597]
["bitfinex","SOLUSD",1680545846881,24.738,20.212,20.196,111.7597]
["bitfinex","SOLUSD",1680545847279,27.37605019,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680545847463,20.0,20.216,20.197,10.0]
["bitfinex","SOLUSD",1680545847669,20.0,20.218,20.197,10.0]
["bitfinex","SOLUSD",1680545847869,7.37605019,20.221,20.2,43.6]
["bitfinex","SOLUSD",1680545848172,10.0,20.225,20.202,10.0]
["bitfinex","SOLUSD",1680545848374,10.0,20.225,20.203,37.0]
["bitfinex","SOLUSD",1680545848591,24.725,20.222,20.203,20.0]
["bitfinex","SOLUSD",1680545848768,43.69,20.22,20.203,20.0]
["bitfinex","SOLUSD",1680545848968,43.69,20.22,20.198,20.0]
["bitfinex","SOLUSD",1680545849187,10.0,20.219,20.2,10.0]
["bitfinex","SOLUSD",1680545849388,10.0,20.219,20.201,37.0]
["bitfinex","SOLUSD",1680545850071,10.0,20.219,20.202,10.0]
["bitfinex","SOLUSD",1680545850283,10.0,20.219,20.203,20.0]
["bitfinex","SOLUSD",1680545850666,10.0,20.219,20.204,115.1246]
["bitfinex","SOLUSD",1680545851671,51.06605019,20.22,20.204,115.1246]
["bitfinex","SOLUSD",1680545851866,17.0,20.219,20.204,115.1246]
["bitfinex","SOLUSD",1680545852080,51.06605019,20.22,20.205,10.0]
["bitfinex","SOLUSD",1680545852974,51.06605019,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680545853176,7.37605019,20.22,20.206,17.0]
["bitfinex","SOLUSD",1680545853996,55.51317241,20.226,20.207,115.9095]
["bitfinex","SOLUSD",1680545854200,55.51317241,20.226,20.206,126.8706]
["bitfinex","SOLUSD",1680545854201,55.51317241,20.226,20.209,10.0]
["bitfinex","SOLUSD",1680545854487,20.0,20.225,20.21,17.0]
["bitfinex","SOLUSD",1680545854896,55.51317241,20.232,20.21,17.0]
["bitfinex","SOLUSD",1680545855113,37.0,20.233,20.211,20.0]
["bitfinex","SOLUSD",1680545855400,37.0,20.233,20.212,27.0]
["bitfinex","SOLUSD",1680545855602,37.0,20.233,20.212,34.37605019]
["bitfinex","SOLUSD",1680545855895,37.0,20.233,20.213,27.37605019]
["bitfinex","SOLUSD",1680545856072,37.0,20.233,20.215,10.0]
["bitfinex","SOLUSD",1680545856275,37.0,20.233,20.216,17.0]
["bitfinex","SOLUSD",1680545857093,37.0,20.233,20.217,10.0]
["bitfinex","SOLUSD",1680545857391,37.0,20.233,20.218,17.0]
["bitfinex","SOLUSD",1680545857696,37.0,20.233,20.219,10.0]
["bitfinex","SOLUSD",1680545857911,37.0,20.233,20.22,17.0]
["bitfinex","SOLUSD",1680545859294,10.0,20.238,20.22,17.0]
["bitfinex","SOLUSD",1680545859495,10.0,20.236,20.22,17.0]
["bitfinex","SOLUSD",1680545859899,20.0,20.235,20.22,17.0]
["bitfinex","SOLUSD",1680545860075,20.0,20.235,20.221,10.0]
["bitfinex","SOLUSD",1680545860271,20.0,20.235,20.222,17.0]
["bitfinex","SOLUSD",1680545860476,20.0,20.238,20.222,17.0]
["bitfinex","SOLUSD",1680545860882,20.0,20.239,20.222,17.0]
["bitfinex","SOLUSD",1680545861090,20.0,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680545861296,20.0,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680545861695,20.0,20.239,20.222,17.0]
["bitfinex","SOLUSD",1680545861893,20.0,20.239,20.223,10.0]
["bitfinex","SOLUSD",1680545862092,20.0,20.239,20.224,17.0]
["bitfinex","SOLUSD",1680545862290,63.6538,20.24,20.224,17.0]
["bitfinex","SOLUSD",1680545862602,24.698,20.244,20.224,17.0]
["bitfinex","SOLUSD",1680545863101,32.07405019,20.244,20.225,10.0]
["bitfinex","SOLUSD",1680545863278,7.37605019,20.244,20.226,17.0]
["bitfinex","SOLUSD",1680545863702,64.54891959,20.249,20.227,10.0]
["bitfinex","SOLUSD",1680545863885,7.37605019,20.247,20.228,17.0]
["bitfinex","SOLUSD",1680545864082,7.37605019,20.247,20.229,10.0]
["bitfinex","SOLUSD",1680545864305,39.76723814,20.249,20.229,10.0]
["bitfinex","SOLUSD",1680545864482,20.0,20.248,20.23,17.0]
["bitfinex","SOLUSD",1680545865101,20.0,20.248,20.231,10.0]
["bitfinex","SOLUSD",1680545865300,20.0,20.248,20.232,17.0]
["bitfinex","SOLUSD",1680545865508,20.0,20.248,20.233,10.0]
["bitfinex","SOLUSD",1680545865697,20.0,20.248,20.234,17.0]
["bitfinex","SOLUSD",1680545865902,20.0,20.248,20.231,10.0]
["bitfinex","SOLUSD",1680545866106,20.0,20.248,20.229,115.8483]
["bitfinex","SOLUSD",1680545866107,10.0,20.243,20.229,115.8483]
["bitfinex","SOLUSD",1680545866398,24.705,20.239,20.229,115.8483]
["bitfinex","SOLUSD",1680545866802,10.0,20.238,20.229,115.8483]
["bitfinex","SOLUSD",1680545868090,10.0,20.236,20.229,115.8483]
["bitfinex","SOLUSD",1680545868293,20.0,20.235,20.228,110.0141]
["bitfinex","SOLUSD",1680545868902,20.0,20.237,20.219,10.0]
["bitfinex","SOLUSD",1680545869108,20.0,20.237,20.221,10.0]
["bitfinex","SOLUSD",1680545869318,20.0,20.237,20.222,17.0]
["bitfinex","SOLUSD",1680545871910,24.709,20.236,20.218,119.6656]
["bitfinex","SOLUSD",1680545872113,47.0,20.235,20.218,119.6656]
["bitfinex","SOLUSD",1680545872792,54.37605019,20.235,20.218,119.6656]
["bitfinex","SOLUSD",1680545872992,10.0,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680545873513,17.37605019,20.234,20.219,17.0]
["bitfinex","SOLUSD",1680545874011,10.0,20.232,20.218,119.6656]
["bitfinex","SOLUSD",1680545874390,7.37605019,20.232,20.218,119.6656]
["bitfinex","SOLUSD",1680545875095,43.65,20.23,20.215,114.2008]
["bitfinex","SOLUSD",1680545875298,17.0,20.229,20.215,114.2008]
["bitfinex","SOLUSD",1680545875800,24.37605019,20.229,20.2,43.53]
["bitfinex","SOLUSD",1680545876102,10.0,20.228,20.209,10.0]
["bitfinex","SOLUSD",1680545876411,24.37605019,20.227,20.211,10.0]
["bitfinex","SOLUSD",1680545876613,24.37605019,20.227,20.212,20.0]
["bitfinex","SOLUSD",1680545876907,24.37605019,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680545877107,7.37605019,20.227,20.213,10.0]
["bitfinex","SOLUSD",1680545877310,7.37605019,20.227,20.215,10.0]
["bitfinex","SOLUSD",1680545877500,114.2429,20.229,20.215,10.0]
["bitfinex","SOLUSD",1680545877501,114.2429,20.229,20.216,17.0]
["bitfinex","SOLUSD",1680545879016,121.61895019,20.229,20.213,10.0]
["bitfinex","SOLUSD",1680545879210,20.0,20.228,20.207,143.1464]
["bitfinex","SOLUSD",1680545879403,20.0,20.228,20.207,24.742]
["bitfinex","SOLUSD",1680545879604,7.37605019,20.227,20.207,24.742]
["bitfinex","SOLUSD",1680545879820,10.0,20.225,20.208,10.0]
["bitfinex","SOLUSD",1680545880007,20.0,20.224,20.208,125.8073]
["bitfinex","SOLUSD",1680545880316,20.0,20.224,20.208,115.8073]
["bitfinex","SOLUSD",1680545880523,27.37605019,20.224,20.208,115.8073]
["bitfinex","SOLUSD",1680545880917,10.0,20.222,20.208,115.8073]
["bitfinex","SOLUSD",1680545881422,27.37605019,20.224,20.208,115.8073]
["bitfinex","SOLUSD",1680545881718,17.0,20.223,20.208,115.8073]
["bitfinex","SOLUSD",1680545881896,27.37605019,20.224,20.208,115.8073]
["bitfinex","SOLUSD",1680545882196,7.37605019,20.223,20.208,115.8073]
["bitfinex","SOLUSD",1680545882893,7.37605019,20.223,20.21,10.0]
["bitfinex","SOLUSD",1680545883618,7.37605019,20.223,20.211,17.0]
["bitfinex","SOLUSD",1680545885016,7.37605019,20.223,20.21,17.0]
["bitfinex","SOLUSD",1680545885911,7.37605019,20.223,20.216,19.782036]
["bitfinex","SOLUSD",1680545886321,17.0,20.222,20.216,19.782036]
["bitfinex","SOLUSD",1680545886713,24.37605019,20.222,20.216,19.782036]
["bitfinex","SOLUSD",1680545887019,10.0,20.221,20.216,19.782036]
["bitfinex","SOLUSD",1680545887204,10.0,20.219,20.216,19.782036]
["bitfinex","SOLUSD",1680545888215,7.37605019,20.221,20.216,19.782036]
["bitfinex","SOLUSD",1680545889218,35.12980681,20.224,20.216,19.782036]
["bitfinex","SOLUSD",1680545889518,42.505857,20.224,20.216,19.782036]
["bitfinex","SOLUSD",1680545890301,27.37605019,20.224,20.216,19.782036]
["bitfinex","SOLUSD",1680545893114,20.0,20.224,20.216,19.782036]
["bitfinex","SOLUSD",1680545893837,24.725,20.223,20.216,19.782036]
["bitfinex","SOLUSD",1680545894007,7.37605019,20.223,20.216,19.782036]
["bitfinex","SOLUSD",1680545894215,17.0,20.222,20.216,19.782036]
["bitfinex","SOLUSD",1680545894411,10.0,20.221,20.216,19.782036]
["bitfinex","SOLUSD",1680545894820,24.37605019,20.222,20.216,19.782036]
["bitfinex","SOLUSD",1680545895313,10.0,20.221,20.207,113.0866]
["bitfinex","SOLUSD",1680545895615,7.37605019,20.221,20.207,113.0866]
["bitfinex","SOLUSD",1680545895823,20.0,20.224,20.208,10.0]
["bitfinex","SOLUSD",1680545896602,117.9925,20.236,20.209,44.37605019]
["bitfinex","SOLUSD",1680545896817,117.9925,20.236,20.21,10.0]
["bitfinex","SOLUSD",1680545897127,24.711,20.234,20.211,37.0]
["bitfinex","SOLUSD",1680545897619,10.0,20.233,20.213,10.0]
["bitfinex","SOLUSD",1680545897816,10.0,20.233,20.214,37.0]
["bitfinex","SOLUSD",1680545898020,17.0,20.232,20.215,10.0]
["bitfinex","SOLUSD",1680545898217,17.0,20.232,20.216,17.0]
["bitfinex","SOLUSD",1680545898723,10.0,20.231,20.216,17.0]
["bitfinex","SOLUSD",1680545898921,17.0,20.23,20.216,17.0]
["bitfinex","SOLUSD",1680545899129,17.0,20.23,20.215,10.0]
["bitfinex","SOLUSD",1680545899535,17.0,20.23,20.214,20.0]
["bitfinex","SOLUSD",1680545899710,10.0,20.229,20.215,17.0]
["bitfinex","SOLUSD",1680545901138,20.0,20.235,20.215,17.0]
["bitfinex","SOLUSD",1680545901634,10.0,20.235,20.216,10.0]
["bitfinex","SOLUSD",1680545901810,20.0,20.234,20.217,17.0]
["bitfinex","SOLUSD",1680545902309,24.725,20.23,20.218,10.0]
["bitfinex","SOLUSD",1680545902524,24.725,20.23,20.219,17.0]
["bitfinex","SOLUSD",1680545902924,24.725,20.23,20.22,20.0]
["bitfinex","SOLUSD",1680545903233,24.725,20.23,20.221,17.0]
["bitfinex","SOLUSD",1680545903524,24.725,20.23,20.222,30.0]
["bitfinex","SOLUSD",1680545903733,24.725,20.23,20.223,17.0]
["bitfinex","SOLUSD",1680545903916,24.725,20.23,20.224,20.0]
["bitfinex","SOLUSD",1680545904116,15.07423814,20.249,20.226,10.0]
["bitfinex","SOLUSD",1680545904319,131.2453,20.248,20.226,10.0]
["bitfinex","SOLUSD",1680545904627,131.2453,20.248,20.228,10.0]
["bitfinex","SOLUSD",1680545904831,131.2453,20.248,20.229,17.0]
["bitfinex","SOLUSD",1680545905021,43.43,20.25,20.229,17.0]
["bitfinex","SOLUSD",1680545905339,58.53443516,20.25,20.229,17.0]
["bitfinex","SOLUSD",1680545905626,58.53443516,20.25,20.23,10.0]
["bitfinex","SOLUSD",1680545905828,58.53443516,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680545905829,43.43,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680545906034,113.0213,20.251,20.232,20.0]
["bitfinex","SOLUSD",1680545906337,113.0213,20.251,20.233,17.0]
["bitfinex","SOLUSD",1680545906515,113.0213,20.251,20.235,10.0]
["bitfinex","SOLUSD",1680545906714,113.0213,20.251,20.236,17.0]
["bitfinex","SOLUSD",1680545907119,51.15969656,20.256,20.236,17.0]
["bitfinex","SOLUSD",1680545907409,4.61394453,20.265,20.236,17.0]
["bitfinex","SOLUSD",1680545907410,43.65,20.26,20.236,17.0]
["bitfinex","SOLUSD",1680545907618,10.0,20.259,20.237,10.0]
["bitfinex","SOLUSD",1680545907818,10.0,20.259,20.238,17.0]
["bitfinex","SOLUSD",1680545908416,20.0,20.258,20.238,17.0]
["bitfinex","SOLUSD",1680545908623,10.0,20.257,20.239,10.0]
["bitfinex","SOLUSD",1680545908819,20.0,20.256,20.24,17.0]
["bitfinex","SOLUSD",1680545909225,20.0,20.256,20.24,60.65]
["bitfinex","SOLUSD",1680545909422,51.15969656,20.263,20.241,20.0]
["bitfinex","SOLUSD",1680545909625,116.6119,20.262,20.242,27.0]
["bitfinex","SOLUSD",1680545909827,116.6119,20.262,20.243,20.0]
["bitfinex","SOLUSD",1680545910029,116.6119,20.262,20.244,17.0]
["bitfinex","SOLUSD",1680545910531,116.6119,20.262,20.245,10.0]
["bitfinex","SOLUSD",1680545910732,116.6119,20.262,20.246,17.0]
["bitfinex","SOLUSD",1680545911137,17.0,20.261,20.244,17.0]
["bitfinex","SOLUSD",1680545911520,10.0,20.26,20.243,20.0]
["bitfinex","SOLUSD",1680545911833,88.15969656,20.259,20.24,117.4218]
["bitfinex","SOLUSD",1680545912137,61.15969656,20.258,20.24,117.4218]
["bitfinex","SOLUSD",1680545912332,37.0,20.257,20.24,117.4218]
["bitfinex","SOLUSD",1680545912515,10.0,20.256,20.24,117.4218]
["bitfinex","SOLUSD",1680545912717,37.0,20.255,20.24,117.4218]
["bitfinex","SOLUSD",1680545913218,10.0,20.254,20.24,117.4218]
["bitfinex","SOLUSD",1680545913620,37.0,20.255,20.24,117.4218]
["bitfinex","SOLUSD",1680545913939,20.0,20.255,20.24,117.4218]
["bitfinex","SOLUSD",1680545914124,20.0,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680545914325,20.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680545914729,10.0,20.256,20.241,17.0]
["bitfinex","SOLUSD",1680545914930,20.0,20.255,20.241,17.0]
["bitfinex","SOLUSD",1680545916137,51.15969656,20.262,20.241,17.0]
["bitfinex","SOLUSD",1680545916644,10.0,20.267,20.242,30.0]
["bitfinex","SOLUSD",1680545916840,20.0,20.266,20.243,17.0]
["bitfinex","SOLUSD",1680545917146,20.0,20.266,20.244,44.698]
["bitfinex","SOLUSD",1680545917343,20.0,20.266,20.245,17.0]
["bitfinex","SOLUSD",1680545917641,24.668,20.269,20.245,17.0]
["bitfinex","SOLUSD",1680545917642,30.0,20.267,20.246,10.0]
["bitfinex","SOLUSD",1680545917829,10.0,20.267,20.248,10.0]
["bitfinex","SOLUSD",1680545918036,10.0,20.267,20.249,37.0]
["bitfinex","SOLUSD",1680545918223,10.0,20.268,20.25,108.729]
["bitfinex","SOLUSD",1680545918423,10.0,20.268,20.251,37.0]
["bitfinex","SOLUSD",1680545918623,10.0,20.268,20.251,111.0191]
["bitfinex","SOLUSD",1680545918939,19.774675,20.252,20.251,111.0191]
["bitfinex","SOLUSD",1680545919138,10.0,20.268,20.251,17.0]
["bitfinex","SOLUSD",1680545919340,10.0,20.266,20.252,108.729]
["bitfinex","SOLUSD",1680545919638,37.0,20.265,20.252,108.729]
["bitfinex","SOLUSD",1680545920048,20.0,20.265,20.252,108.729]
["bitfinex","SOLUSD",1680545921744,10.0,20.264,20.252,108.729]
["bitfinex","SOLUSD",1680545921950,10.0,20.264,20.242,10.0]
["bitfinex","SOLUSD",1680545922147,17.0,20.263,20.243,133.3587]
["bitfinex","SOLUSD",1680545922449,10.0,20.262,20.244,10.0]
["bitfinex","SOLUSD",1680545922823,128.2669,20.262,20.244,10.0]
["bitfinex","SOLUSD",1680545923246,128.2669,20.262,20.245,17.0]
["bitfinex","SOLUSD",1680545924247,128.2669,20.262,20.244,17.0]
["bitfinex","SOLUSD",1680545925531,17.0,20.261,20.244,17.0]
["bitfinex","SOLUSD",1680545925730,10.0,20.26,20.244,17.0]
["bitfinex","SOLUSD",1680545926448,10.0,20.26,20.246,10.0]
["bitfinex","SOLUSD",1680545926950,17.0,20.261,20.246,10.0]
["bitfinex","SOLUSD",1680545927630,17.0,20.261,20.245,114.8057]
["bitfinex","SOLUSD",1680545927831,17.0,20.261,20.247,10.0]
["bitfinex","SOLUSD",1680545928563,17.0,20.261,20.245,114.8057]
["bitfinex","SOLUSD",1680545928742,78.1,20.26,20.245,114.8057]
["bitfinex","SOLUSD",1680545929054,17.0,20.259,20.245,114.8057]
["bitfinex","SOLUSD",1680545929228,20.0,20.258,20.245,114.8057]
["bitfinex","SOLUSD",1680545929436,10.0,20.257,20.245,114.8057]
["bitfinex","SOLUSD",1680545929634,20.0,20.256,20.245,114.8057]
["bitfinex","SOLUSD",1680545930149,20.0,20.256,20.24,132.37083117]
["bitfinex","SOLUSD",1680545930343,10.0,20.257,20.242,10.0]
["bitfinex","SOLUSD",1680545930555,20.0,20.256,20.243,17.0]
["bitfinex","SOLUSD",1680545931057,20.0,20.258,20.243,17.0]
["bitfinex","SOLUSD",1680545931940,20.0,20.258,20.241,17.0]
["bitfinex","SOLUSD",1680545932244,10.0,20.257,20.241,17.0]
["bitfinex","SOLUSD",1680545932445,20.0,20.256,20.24,117.8791]
["bitfinex","SOLUSD",1680545932648,37.0,20.256,20.24,117.8791]
["bitfinex","SOLUSD",1680545933038,10.0,20.255,20.24,117.8791]
["bitfinex","SOLUSD",1680545933240,17.0,20.254,20.237,115.5439]
["bitfinex","SOLUSD",1680545933541,10.0,20.253,20.237,115.5439]
["bitfinex","SOLUSD",1680545933751,17.0,20.252,20.237,115.5439]
["bitfinex","SOLUSD",1680545934152,10.0,20.253,20.237,115.5439]
["bitfinex","SOLUSD",1680545934347,10.0,20.255,20.238,10.0]
["bitfinex","SOLUSD",1680545934650,20.0,20.254,20.239,17.0]
["bitfinex","SOLUSD",1680545936047,20.0,20.257,20.239,17.0]
["bitfinex","SOLUSD",1680545936249,20.0,20.259,20.24,171.8395]
["bitfinex","SOLUSD",1680545936441,118.2669,20.262,20.243,24.699]
["bitfinex","SOLUSD",1680545936641,118.2669,20.262,20.244,37.0]
["bitfinex","SOLUSD",1680545936840,118.2669,20.262,20.244,44.37605019]
["bitfinex","SOLUSD",1680545937045,118.2669,20.262,20.244,37.0]
["bitfinex","SOLUSD",1680545937237,118.2669,20.262,20.246,10.0]
["bitfinex","SOLUSD",1680545937451,118.2669,20.262,20.247,17.0]
["bitfinex","SOLUSD",1680545937864,58.1,20.27,20.247,17.0]
["bitfinex","SOLUSD",1680545938153,58.1,20.27,20.248,10.0]
["bitfinex","SOLUSD",1680545938453,10.0,20.269,20.249,17.0]
["bitfinex","SOLUSD",1680545938665,119.6017,20.269,20.249,17.0]
["bitfinex","SOLUSD",1680545939171,10.0,20.267,20.249,17.0]
["bitfinex","SOLUSD",1680545939362,37.0,20.266,20.249,17.0]
["bitfinex","SOLUSD",1680545939658,10.0,20.265,20.249,17.0]
["bitfinex","SOLUSD",1680545939839,10.0,20.265,20.248,10.0]
["bitfinex","SOLUSD",1680545940041,20.0,20.264,20.249,17.0]
["bitfinex","SOLUSD",1680545940964,20.0,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680545941265,10.0,20.263,20.247,17.0]
["bitfinex","SOLUSD",1680545941465,20.0,20.264,20.247,17.0]
["bitfinex","SOLUSD",1680545941672,24.665,20.272,20.247,17.0]
["bitfinex","SOLUSD",1680545941673,20.0,20.269,20.247,17.0]
["bitfinex","SOLUSD",1680545941849,17.0,20.268,20.247,17.0]
["bitfinex","SOLUSD",1680545942049,20.0,20.267,20.247,17.0]
["bitfinex","SOLUSD",1680545942351,20.0,20.267,20.248,10.0]
["bitfinex","SOLUSD",1680545942564,20.0,20.268,20.249,17.0]
["bitfinex","SOLUSD",1680545942858,20.0,20.268,20.25,10.0]
["bitfinex","SOLUSD",1680545943056,10.0,20.267,20.251,17.0]
["bitfinex","SOLUSD",1680545943551,20.0,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680545944957,142.8515,20.272,20.252,20.0]
["bitfinex","SOLUSD",1680545945161,10.0,20.271,20.254,10.0]
["bitfinex","SOLUSD",1680545945555,10.0,20.271,20.255,17.0]
["bitfinex","SOLUSD",1680545945862,118.1865,20.272,20.255,17.0]
["bitfinex","SOLUSD",1680545946059,39.509064,20.276,20.255,136.7155]
["bitfinex","SOLUSD",1680545946259,39.509064,20.276,20.256,10.0]
["bitfinex","SOLUSD",1680545946454,39.509064,20.276,20.257,17.0]
["bitfinex","SOLUSD",1680545947055,39.509064,20.276,20.258,10.0]
["bitfinex","SOLUSD",1680545947257,39.509064,20.276,20.259,17.0]
["bitfinex","SOLUSD",1680545947661,39.509064,20.276,20.26,58.1]
["bitfinex","SOLUSD",1680545947969,39.509064,20.276,20.261,61.677]
["bitfinex","SOLUSD",1680545948151,39.509064,20.276,20.262,10.0]
["bitfinex","SOLUSD",1680545948352,39.509064,20.276,20.263,37.0]
["bitfinex","SOLUSD",1680545948754,39.509064,20.276,20.263,44.37605019]
["bitfinex","SOLUSD",1680545948948,39.509064,20.276,20.264,32.04905019]
["bitfinex","SOLUSD",1680545949152,39.509064,20.276,20.266,10.0]
["bitfinex","SOLUSD",1680545949458,24.64,20.293,20.268,24.668]
["bitfinex","SOLUSD",1680545949860,32.01605019,20.293,20.269,17.0]
["bitfinex","SOLUSD",1680545950061,10.0,20.292,20.27,10.0]
["bitfinex","SOLUSD",1680545950372,20.0,20.291,20.271,17.0]
["bitfinex","SOLUSD",1680545950559,20.0,20.292,20.271,17.0]
["bitfinex","SOLUSD",1680545951069,20.0,20.292,20.272,10.0]
["bitfinex","SOLUSD",1680545951269,20.0,20.292,20.273,17.0]
["bitfinex","SOLUSD",1680545951775,20.0,20.292,20.274,10.0]
["bitfinex","SOLUSD",1680545951955,20.0,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680545952150,10.0,20.291,20.275,17.0]
["bitfinex","SOLUSD",1680545952356,37.0,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680545952656,37.0,20.29,20.273,17.0]
["bitfinex","SOLUSD",1680545953167,10.0,20.289,20.273,17.0]
["bitfinex","SOLUSD",1680545953470,20.0,20.288,20.271,17.0]
["bitfinex","SOLUSD",1680545953773,20.0,20.288,20.272,10.0]
["bitfinex","SOLUSD",1680545954064,20.0,20.288,20.274,10.0]
["bitfinex","SOLUSD",1680545954277,20.0,20.288,20.275,17.0]
["bitfinex","SOLUSD",1680545954474,20.0,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680545955556,20.0,20.291,20.275,17.0]
["bitfinex","SOLUSD",1680545955876,20.0,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680545956170,190.9557,20.295,20.276,10.0]
["bitfinex","SOLUSD",1680545956378,190.9557,20.295,20.277,17.0]
["bitfinex","SOLUSD",1680545957069,10.0,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680545957475,17.0,20.291,20.277,17.0]
["bitfinex","SOLUSD",1680545957776,10.0,20.292,20.273,118.4311]
["bitfinex","SOLUSD",1680545957967,10.0,20.292,20.274,20.0]
["bitfinex","SOLUSD",1680545959078,17.0,20.291,20.275,17.0]
["bitfinex","SOLUSD",1680545959263,57.83,20.29,20.275,17.0]
["bitfinex","SOLUSD",1680545959467,80.646,20.295,20.275,17.0]
["bitfinex","SOLUSD",1680545959663,20.0,20.294,20.275,17.0]
["bitfinex","SOLUSD",1680545960063,20.0,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680545960576,20.0,20.294,20.277,17.0]
["bitfinex","SOLUSD",1680545961081,17.37605019,20.293,20.274,20.0]
["bitfinex","SOLUSD",1680545961269,17.0,20.292,20.274,20.0]
["bitfinex","SOLUSD",1680545961472,24.37605019,20.292,20.274,20.0]
["bitfinex","SOLUSD",1680545961674,7.37605019,20.291,20.274,20.0]
["bitfinex","SOLUSD",1680545962083,7.37605019,20.291,20.275,10.0]
["bitfinex","SOLUSD",1680545962377,7.37605019,20.291,20.276,17.0]
["bitfinex","SOLUSD",1680545963065,7.37605019,20.291,20.277,10.0]
["bitfinex","SOLUSD",1680545963371,7.37605019,20.291,20.278,17.0]
["bitfinex","SOLUSD",1680545963778,20.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680545964073,7.37605019,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680545964467,20.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680545964885,20.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680545965078,20.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680545966959,20.0,20.294,20.281,10.0]
["bitfinex","SOLUSD",1680545967163,20.0,20.294,20.282,17.0]
["bitfinex","SOLUSD",1680545967375,20.0,20.296,20.282,17.0]
["bitfinex","SOLUSD",1680545967776,24.64,20.297,20.283,20.0]
["bitfinex","SOLUSD",1680545968079,24.64,20.297,20.284,27.0]
["bitfinex","SOLUSD",1680545968458,24.64,20.297,20.285,7.37605019]
["bitfinex","SOLUSD",1680545968661,24.64,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680545968903,24.64,20.297,20.287,10.0]
["bitfinex","SOLUSD",1680545969066,24.64,20.297,20.288,17.0]
["bitfinex","SOLUSD",1680545969384,24.64,20.297,20.286,17.0]
["bitfinex","SOLUSD",1680545969683,24.64,20.297,20.285,17.0]
["bitfinex","SOLUSD",1680545969876,24.64,20.297,20.286,34.646]
["bitfinex","SOLUSD",1680545970089,24.64,20.297,20.287,17.0]
["bitfinex","SOLUSD",1680545970876,24.64,20.297,20.288,10.0]
["bitfinex","SOLUSD",1680545971062,24.64,20.297,20.289,17.0]
["bitfinex","SOLUSD",1680545972264,24.64,20.297,20.288,10.0]
["bitfinex","SOLUSD",1680545972464,24.64,20.297,20.289,17.0]
["bitfinex","SOLUSD",1680545976875,24.64,20.297,20.29,10.0]
["bitfinex","SOLUSD",1680545977201,24.64,20.297,20.291,17.0]
["bitfinex","SOLUSD",1680545977688,24.64,20.297,20.292,20.0]
["bitfinex","SOLUSD",1680545977872,24.64,20.297,20.293,27.0]
["bitfinex","SOLUSD",1680545978072,24.64,20.297,20.294,20.0]
["bitfinex","SOLUSD",1680545978268,24.64,20.297,20.295,17.0]
["bitfinex","SOLUSD",1680545978575,10.0,20.311,20.295,17.0]
["bitfinex","SOLUSD",1680545978776,10.0,20.311,20.294,17.0]
["bitfinex","SOLUSD",1680545978966,7.37605019,20.31,20.294,17.0]
["bitfinex","SOLUSD",1680545979167,10.0,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680545979583,17.37605019,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680545979789,10.0,20.309,20.294,17.0]
["bitfinex","SOLUSD",1680545981677,10.0,20.311,20.294,17.0]
["bitfinex","SOLUSD",1680545981891,10.0,20.311,20.293,17.0]
["bitfinex","SOLUSD",1680545982093,10.0,20.311,20.294,20.0]
["bitfinex","SOLUSD",1680545982393,17.37605019,20.311,20.295,17.0]
["bitfinex","SOLUSD",1680545982696,17.37605019,20.311,20.294,20.0]
["bitfinex","SOLUSD",1680545982915,17.37605019,20.311,20.295,17.0]
["bitfinex","SOLUSD",1680545983191,17.37605019,20.311,20.293,17.0]
["bitfinex","SOLUSD",1680545983394,17.37605019,20.311,20.294,20.0]
["bitfinex","SOLUSD",1680545983587,17.37605019,20.311,20.295,27.0]
["bitfinex","SOLUSD",1680545983908,7.37605019,20.311,20.295,27.0]
["bitfinex","SOLUSD",1680545984281,7.37605019,20.311,20.295,17.0]
["bitfinex","SOLUSD",1680545984976,7.37605019,20.311,20.291,115.0586]
["bitfinex","SOLUSD",1680545985191,20.0,20.31,20.291,115.0586]
["bitfinex","SOLUSD",1680545985392,20.0,20.31,20.292,17.0]
["bitfinex","SOLUSD",1680545985585,7.37605019,20.311,20.293,10.0]
["bitfinex","SOLUSD",1680545985789,10.0,20.312,20.294,17.0]
["bitfinex","SOLUSD",1680545987195,97.05249281,20.317,20.295,17.37605019]
["bitfinex","SOLUSD",1680545987500,20.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680545987676,10.0,20.315,20.297,10.0]
["bitfinex","SOLUSD",1680545987878,10.0,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680545988099,20.0,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680545988681,20.0,20.314,20.299,10.0]
["bitfinex","SOLUSD",1680545988907,10.0,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680545989089,10.0,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680545989398,82.2411,20.317,20.302,17.0]
["bitfinex","SOLUSD",1680545989580,82.2411,20.317,20.302,37.0]
["bitfinex","SOLUSD",1680545994091,89.61715019,20.317,20.302,20.0]
["bitfinex","SOLUSD",1680545994601,10.0,20.316,20.297,20.0]
["bitfinex","SOLUSD",1680545994898,17.37605019,20.316,20.297,20.0]
["bitfinex","SOLUSD",1680545995093,10.0,20.314,20.295,108.1517]
["bitfinex","SOLUSD",1680545995896,24.615,20.313,20.294,15.07492508]
["bitfinex","SOLUSD",1680545996101,17.0,20.312,20.285,115.9171]
["bitfinex","SOLUSD",1680545996306,67.949,20.31,20.287,30.0]
["bitfinex","SOLUSD",1680545996603,10.0,20.309,20.288,10.0]
["bitfinex","SOLUSD",1680545996811,135.82795019,20.309,20.288,10.0]
["bitfinex","SOLUSD",1680545996989,7.37605019,20.308,20.288,10.0]
["bitfinex","SOLUSD",1680545997490,10.0,20.307,20.288,10.0]
["bitfinex","SOLUSD",1680545998012,117.8095,20.306,20.289,20.0]
["bitfinex","SOLUSD",1680545998504,117.8095,20.306,20.29,10.0]
["bitfinex","SOLUSD",1680545998703,117.8095,20.306,20.291,20.0]
["bitfinex","SOLUSD",1680545998933,117.8095,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680545999288,117.8095,20.306,20.293,20.0]
["bitfinex","SOLUSD",1680545999495,117.8095,20.306,20.294,17.0]
["bitfinex","SOLUSD",1680546000000,63.52664147,20.319,20.294,17.0]
["bitfinex","SOLUSD",1680546000310,10.0,20.315,20.295,10.0]
["bitfinex","SOLUSD",1680546000602,10.0,20.313,20.296,17.0]
["bitfinex","SOLUSD",1680546001183,20.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680546001579,20.0,20.314,20.297,10.0]
["bitfinex","SOLUSD",1680546001784,20.0,20.314,20.299,10.0]
["bitfinex","SOLUSD",1680546002103,113.4312,20.317,20.3,37.0]
["bitfinex","SOLUSD",1680546002616,10.0,20.316,20.3,37.0]
["bitfinex","SOLUSD",1680546003306,34.612,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680546003512,20.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680546003714,113.4312,20.317,20.3,17.0]
["bitfinex","SOLUSD",1680546004214,113.4312,20.317,20.301,20.0]
["bitfinex","SOLUSD",1680546004388,113.4312,20.317,20.302,17.0]
["bitfinex","SOLUSD",1680546004582,113.4312,20.317,20.303,10.0]
["bitfinex","SOLUSD",1680546004804,113.4312,20.317,20.304,17.0]
["bitfinex","SOLUSD",1680546005009,19.70994,20.322,20.306,24.623]
["bitfinex","SOLUSD",1680546005191,19.70994,20.322,20.307,17.0]
["bitfinex","SOLUSD",1680546005390,19.70994,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680546005707,19.70994,20.322,20.309,17.0]
["bitfinex","SOLUSD",1680546006489,19.70994,20.322,20.31,10.0]
["bitfinex","SOLUSD",1680546008414,19.70994,20.322,20.311,17.0]
["bitfinex","SOLUSD",1680546008986,19.70994,20.322,20.312,20.0]
["bitfinex","SOLUSD",1680546009408,19.70994,20.322,20.314,10.0]
["bitfinex","SOLUSD",1680546009607,19.70994,20.322,20.315,17.0]
["bitfinex","SOLUSD",1680546010103,19.70994,20.322,20.313,17.0]
["bitfinex","SOLUSD",1680546010307,19.70994,20.322,20.314,20.0]
["bitfinex","SOLUSD",1680546010498,19.70994,20.322,20.315,17.0]
["bitfinex","SOLUSD",1680546012493,86.66,20.34,20.315,17.0]
["bitfinex","SOLUSD",1680546012494,43.33,20.34,20.316,54.61]
["bitfinex","SOLUSD",1680546012699,43.33,20.34,20.317,17.0]
["bitfinex","SOLUSD",1680546012920,43.33,20.34,20.318,20.0]
["bitfinex","SOLUSD",1680546013211,56.77756686,20.343,20.319,17.0]
["bitfinex","SOLUSD",1680546013414,56.77756686,20.343,20.32,10.0]
["bitfinex","SOLUSD",1680546013718,56.77756686,20.343,20.321,17.0]
["bitfinex","SOLUSD",1680546014018,56.77756686,20.343,20.322,20.0]
["bitfinex","SOLUSD",1680546014225,56.77756686,20.343,20.323,17.0]
["bitfinex","SOLUSD",1680546014398,56.77756686,20.343,20.324,20.0]
["bitfinex","SOLUSD",1680546014596,56.77756686,20.343,20.325,17.0]
["bitfinex","SOLUSD",1680546015421,10.0,20.338,20.325,17.0]
["bitfinex","SOLUSD",1680546015707,10.0,20.338,20.324,20.0]
["bitfinex","SOLUSD",1680546015918,10.0,20.338,20.311,24.616]
["bitfinex","SOLUSD",1680546015919,20.0,20.337,20.311,24.616]
["bitfinex","SOLUSD",1680546016111,20.0,20.337,20.318,17.0]
["bitfinex","SOLUSD",1680546016316,10.0,20.336,20.318,17.0]
["bitfinex","SOLUSD",1680546016613,20.0,20.335,20.318,17.0]
["bitfinex","SOLUSD",1680546018321,20.0,20.337,20.319,10.0]
["bitfinex","SOLUSD",1680546018629,20.0,20.337,20.32,17.0]
["bitfinex","SOLUSD",1680546019405,10.0,20.336,20.32,17.0]
["bitfinex","SOLUSD",1680546019623,20.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680546020316,98.272,20.352,20.32,17.0]
["bitfinex","SOLUSD",1680546020317,24.573,20.348,20.321,10.0]
["bitfinex","SOLUSD",1680546020511,24.573,20.348,20.322,37.0]
["bitfinex","SOLUSD",1680546020711,56.77756686,20.347,20.322,37.0]
["bitfinex","SOLUSD",1680546020935,10.0,20.338,20.322,37.0]
["bitfinex","SOLUSD",1680546023434,24.577,20.345,20.322,37.0]
["bitfinex","SOLUSD",1680546025329,10.0,20.338,20.322,37.0]
["bitfinex","SOLUSD",1680546026630,10.0,20.338,20.317,113.9512]
["bitfinex","SOLUSD",1680546026822,20.0,20.337,20.317,113.9512]
["bitfinex","SOLUSD",1680546027216,10.0,20.335,20.317,113.9512]
["bitfinex","SOLUSD",1680546027434,20.0,20.334,20.315,112.0282]
["bitfinex","SOLUSD",1680546027618,27.37605019,20.334,20.315,112.0282]
["bitfinex","SOLUSD",1680546027816,7.37605019,20.333,20.315,112.0282]
["bitfinex","SOLUSD",1680546028229,10.0,20.332,20.315,112.0282]
["bitfinex","SOLUSD",1680546028621,7.37605019,20.331,20.315,112.0282]
["bitfinex","SOLUSD",1680546029129,10.0,20.33,20.315,112.0282]
["bitfinex","SOLUSD",1680546029311,10.0,20.33,20.309,15.02963304]
["bitfinex","SOLUSD",1680546029514,20.0,20.329,20.31,30.0]
["bitfinex","SOLUSD",1680546030039,7.37605019,20.328,20.31,30.0]
["bitfinex","SOLUSD",1680546030244,10.0,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680546030545,20.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680546030712,20.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680546033142,20.0,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680546033317,10.0,20.326,20.311,17.0]
["bitfinex","SOLUSD",1680546033520,20.0,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680546033738,20.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680546033944,10.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680546034953,10.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680546035117,20.0,20.325,20.31,10.0]
["bitfinex","SOLUSD",1680546035317,10.0,20.325,20.311,17.0]
["bitfinex","SOLUSD",1680546035518,20.0,20.324,20.311,17.0]
["bitfinex","SOLUSD",1680546036218,20.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680546036932,10.0,20.323,20.308,17.0]
["bitfinex","SOLUSD",1680546037534,10.0,20.323,20.307,17.0]
["bitfinex","SOLUSD",1680546038231,10.0,20.323,20.299,24.631]
["bitfinex","SOLUSD",1680546038636,17.37605019,20.323,20.299,24.631]
["bitfinex","SOLUSD",1680546039018,43.19,20.32,20.295,149.4638]
["bitfinex","SOLUSD",1680546039428,43.19,20.32,20.297,30.0]
["bitfinex","SOLUSD",1680546039628,50.56605019,20.32,20.298,20.0]
["bitfinex","SOLUSD",1680546039935,136.1504,20.319,20.298,20.0]
["bitfinex","SOLUSD",1680546040136,10.0,20.318,20.298,20.0]
["bitfinex","SOLUSD",1680546040315,10.0,20.316,20.297,20.0]
["bitfinex","SOLUSD",1680546040521,20.0,20.315,20.296,115.4647]
["bitfinex","SOLUSD",1680546041236,10.0,20.314,20.297,17.0]
["bitfinex","SOLUSD",1680546044232,20.0,20.315,20.297,17.0]
["bitfinex","SOLUSD",1680546044417,20.0,20.316,20.297,17.0]
["bitfinex","SOLUSD",1680546044619,20.0,20.316,20.298,10.0]
["bitfinex","SOLUSD",1680546044923,10.0,20.315,20.299,17.0]
["bitfinex","SOLUSD",1680546045241,20.0,20.314,20.3,10.0]
["bitfinex","SOLUSD",1680546045422,20.0,20.314,20.301,17.0]
["bitfinex","SOLUSD",1680546046019,10.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680546046219,20.0,20.314,20.301,17.0]
["bitfinex","SOLUSD",1680546047242,20.0,20.314,20.299,17.0]
["bitfinex","SOLUSD",1680546047440,20.0,20.315,20.299,17.0]
["bitfinex","SOLUSD",1680546048436,20.0,20.316,20.299,17.0]
["bitfinex","SOLUSD",1680546048831,10.0,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680546049025,20.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680546049240,10.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680546049424,112.6772,20.317,20.301,20.0]
["bitfinex","SOLUSD",1680546049621,137.6085,20.328,20.302,17.0]
["bitfinex","SOLUSD",1680546049843,20.0,20.324,20.303,20.0]
["bitfinex","SOLUSD",1680546050029,10.0,20.323,20.304,27.0]
["bitfinex","SOLUSD",1680546050541,10.0,20.323,20.305,108.8133]
["bitfinex","SOLUSD",1680546050719,10.0,20.323,20.309,19.695564]
["bitfinex","SOLUSD",1680546051047,10.0,20.327,20.31,17.0]
["bitfinex","SOLUSD",1680546051848,10.0,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680546052029,20.0,20.324,20.31,17.0]
["bitfinex","SOLUSD",1680546052919,10.0,20.323,20.31,17.0]
["bitfinex","SOLUSD",1680546054055,10.0,20.323,20.309,19.695564]
["bitfinex","SOLUSD",1680546054228,7.37605019,20.323,20.309,19.695564]
["bitfinex","SOLUSD",1680546054827,20.0,20.324,20.31,10.0]
["bitfinex","SOLUSD",1680546055136,20.0,20.327,20.31,10.0]
["bitfinex","SOLUSD",1680546055550,10.0,20.326,20.312,10.0]
["bitfinex","SOLUSD",1680546055749,20.0,20.325,20.313,17.0]
["bitfinex","SOLUSD",1680546055937,10.0,20.324,20.311,17.0]
["bitfinex","SOLUSD",1680546056136,10.0,20.324,20.31,17.0]
["bitfinex","SOLUSD",1680546056344,10.0,20.324,20.309,19.695564]
["bitfinex","SOLUSD",1680546057947,43.33,20.32,20.309,19.695564]
["bitfinex","SOLUSD",1680546058153,67.936,20.32,20.309,19.695564]
["bitfinex","SOLUSD",1680546058448,24.37605019,20.319,20.309,19.695564]
["bitfinex","SOLUSD",1680546058648,10.0,20.318,20.309,19.695564]
["bitfinex","SOLUSD",1680546062354,7.37605019,20.319,20.309,19.695564]
["bitfinex","SOLUSD",1680546062525,34.601,20.324,20.309,19.695564]
["bitfinex","SOLUSD",1680546062837,10.0,20.322,20.309,19.695564]
["bitfinex","SOLUSD",1680546063048,37.0,20.321,20.309,19.695564]
["bitfinex","SOLUSD",1680546063245,44.37605019,20.321,20.309,19.695564]
["bitfinex","SOLUSD",1680546063727,10.0,20.324,20.309,19.695564]
["bitfinex","SOLUSD",1680546063924,10.0,20.324,20.31,17.0]
["bitfinex","SOLUSD",1680546065736,34.601,20.324,20.309,19.695564]
["bitfinex","SOLUSD",1680546065948,17.0,20.323,20.309,19.695564]
["bitfinex","SOLUSD",1680546066246,24.37605019,20.323,20.309,19.695564]
["bitfinex","SOLUSD",1680546066435,67.937,20.32,20.296,113.2152]
["bitfinex","SOLUSD",1680546066641,47.0,20.319,20.296,113.2152]
["bitfinex","SOLUSD",1680546066840,10.0,20.315,20.296,113.2152]
["bitfinex","SOLUSD",1680546067042,24.616,20.312,20.296,113.2152]
["bitfinex","SOLUSD",1680546067556,24.616,20.312,20.284,81.5222]
["bitfinex","SOLUSD",1680546067557,43.19,20.31,20.284,81.5222]
["bitfinex","SOLUSD",1680546067740,10.0,20.307,20.285,10.0]
["bitfinex","SOLUSD",1680546068055,37.0,20.306,20.285,10.0]
["bitfinex","SOLUSD",1680546068444,24.625,20.305,20.284,81.5222]
["bitfinex","SOLUSD",1680546068743,10.0,20.303,20.284,81.5222]
["bitfinex","SOLUSD",1680546069336,24.625,20.305,20.285,7.37605019]
["bitfinex","SOLUSD",1680546069562,20.0,20.304,20.285,7.37605019]
["bitfinex","SOLUSD",1680546069741,20.0,20.306,20.286,10.0]
["bitfinex","SOLUSD",1680546070155,20.0,20.306,20.287,7.37605019]
["bitfinex","SOLUSD",1680546070539,20.0,20.306,20.289,10.0]
["bitfinex","SOLUSD",1680546070851,20.0,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680546071644,135.6051,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680546072452,20.0,20.306,20.29,24.37605019]
["bitfinex","SOLUSD",1680546072659,133.0207,20.314,20.291,10.0]
["bitfinex","SOLUSD",1680546072956,133.0207,20.314,20.292,37.0]
["bitfinex","SOLUSD",1680546073253,133.0207,20.314,20.292,44.37605019]
["bitfinex","SOLUSD",1680546073452,133.0207,20.314,20.293,7.37605019]
["bitfinex","SOLUSD",1680546073650,10.0,20.313,20.295,10.0]
["bitfinex","SOLUSD",1680546074046,10.0,20.313,20.296,17.0]
["bitfinex","SOLUSD",1680546074557,51.15969656,20.315,20.297,114.727]
["bitfinex","SOLUSD",1680546074759,24.608,20.319,20.298,27.0]
["bitfinex","SOLUSD",1680546074967,20.0,20.316,20.298,27.0]
["bitfinex","SOLUSD",1680546075637,34.612,20.315,20.299,108.118]
["bitfinex","SOLUSD",1680546075840,20.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680546076141,24.617,20.311,20.295,112.8066]
["bitfinex","SOLUSD",1680546076345,43.33,20.31,20.293,108.118]
["bitfinex","SOLUSD",1680546076651,10.0,20.308,20.294,20.0]
["bitfinex","SOLUSD",1680546077160,57.32,20.31,20.294,20.0]
["bitfinex","SOLUSD",1680546077540,10.0,20.309,20.294,20.0]
["bitfinex","SOLUSD",1680546077739,10.0,20.309,20.295,17.0]
["bitfinex","SOLUSD",1680546078255,57.32,20.31,20.295,17.0]
["bitfinex","SOLUSD",1680546078664,10.0,20.309,20.287,7.37605019]
["bitfinex","SOLUSD",1680546078970,20.0,20.308,20.285,24.648]
["bitfinex","SOLUSD",1680546079143,20.0,20.308,20.285,137.3482]
["bitfinex","SOLUSD",1680546079561,20.0,20.308,20.285,144.72425019]
["bitfinex","SOLUSD",1680546079760,10.0,20.307,20.286,10.0]
["bitfinex","SOLUSD",1680546079965,10.0,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680546080265,10.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680546080467,20.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546080652,20.0,20.304,20.288,10.0]
["bitfinex","SOLUSD",1680546080839,20.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680546081483,20.0,20.304,20.286,17.37605019]
["bitfinex","SOLUSD",1680546081656,10.0,20.303,20.285,112.7002]
["bitfinex","SOLUSD",1680546082176,10.0,20.303,20.295,39.414782]
["bitfinex","SOLUSD",1680546082348,20.0,20.304,20.295,39.414782]
["bitfinex","SOLUSD",1680546084049,20.0,20.305,20.295,39.414782]
["bitfinex","SOLUSD",1680546084967,10.0,20.304,20.295,39.414782]
["bitfinex","SOLUSD",1680546086581,20.0,20.305,20.295,39.414782]
["bitfinex","SOLUSD",1680546088664,10.0,20.304,20.295,39.414782]
["bitfinex","SOLUSD",1680546090765,20.0,20.305,20.295,39.414782]
["bitfinex","SOLUSD",1680546092568,10.0,20.304,20.295,39.414782]
["bitfinex","SOLUSD",1680546094265,20.0,20.305,20.295,39.414782]
["bitfinex","SOLUSD",1680546097271,10.0,20.304,20.295,39.414782]
["bitfinex","SOLUSD",1680546098662,10.0,20.304,20.286,10.0]
["bitfinex","SOLUSD",1680546098862,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546099664,10.0,20.304,20.285,112.7002]
["bitfinex","SOLUSD",1680546100275,24.63,20.301,20.285,112.7002]
["bitfinex","SOLUSD",1680546100468,10.0,20.3,20.285,112.7002]
["bitfinex","SOLUSD",1680546101474,17.37605019,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680546101679,17.0,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680546101888,17.37605019,20.304,20.286,17.0]
["bitfinex","SOLUSD",1680546102383,17.37605019,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680546102566,17.37605019,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680546102768,30.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680546102769,20.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680546102973,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680546103466,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680546103669,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680546105479,10.0,20.304,20.282,14.59591218]
["bitfinex","SOLUSD",1680546105780,57.32,20.3,20.277,50.09635411]
["bitfinex","SOLUSD",1680546106084,57.32,20.3,20.281,15.10947034]
["bitfinex","SOLUSD",1680546106263,10.0,20.299,20.281,15.10947034]
["bitfinex","SOLUSD",1680546107565,24.634,20.297,20.273,100.7104]
["bitfinex","SOLUSD",1680546107781,37.0,20.296,20.277,112.3187]
["bitfinex","SOLUSD",1680546107983,44.37605019,20.296,20.277,112.3187]
["bitfinex","SOLUSD",1680546108186,7.37605019,20.295,20.277,112.3187]
["bitfinex","SOLUSD",1680546108384,10.0,20.293,20.277,112.3187]
["bitfinex","SOLUSD",1680546108881,10.0,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680546109892,122.13145019,20.295,20.278,17.0]
["bitfinex","SOLUSD",1680546110073,20.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680546110387,20.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680546110578,20.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680546110978,20.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680546111185,10.0,20.293,20.278,17.0]
["bitfinex","SOLUSD",1680546111985,57.32,20.29,20.277,112.3187]
["bitfinex","SOLUSD",1680546112385,10.0,20.289,20.277,112.3187]
["bitfinex","SOLUSD",1680546112776,57.32,20.29,20.277,112.3187]
["bitfinex","SOLUSD",1680546113086,57.32,20.29,20.269,10.0]
["bitfinex","SOLUSD",1680546113292,57.32,20.29,20.27,17.0]
["bitfinex","SOLUSD",1680546113672,57.32,20.29,20.271,10.0]
["bitfinex","SOLUSD",1680546113876,20.0,20.294,20.286,30.0]
["bitfinex","SOLUSD",1680546115277,10.0,20.293,20.286,30.0]
["bitfinex","SOLUSD",1680546115480,20.0,20.292,20.286,30.0]
["bitfinex","SOLUSD",1680546115884,10.0,20.291,20.286,30.0]
["bitfinex","SOLUSD",1680546116083,20.0,20.29,20.286,30.0]
["bitfinex","SOLUSD",1680546116299,10.0,20.289,20.286,30.0]
["bitfinex","SOLUSD",1680546116479,20.0,20.288,20.286,30.0]
["bitfinex","SOLUSD",1680546118780,20.0,20.29,20.286,30.0]
["bitfinex","SOLUSD",1680546119300,10.0,20.289,20.286,30.0]
["bitfinex","SOLUSD",1680546119593,20.0,20.288,20.286,30.0]
["bitfinex","SOLUSD",1680546120894,10.0,20.289,20.286,30.0]
["bitfinex","SOLUSD",1680546121074,61.17270579,20.303,20.286,30.0]
["bitfinex","SOLUSD",1680546121272,10.0,20.294,20.286,30.0]
["bitfinex","SOLUSD",1680546123294,24.37605019,20.293,20.286,30.0]
["bitfinex","SOLUSD",1680546123799,10.0,20.292,20.286,30.0]
["bitfinex","SOLUSD",1680546124203,10.0,20.297,20.286,30.0]
["bitfinex","SOLUSD",1680546124392,10.0,20.295,20.286,30.0]
["bitfinex","SOLUSD",1680546124692,20.0,20.294,20.286,30.0]
["bitfinex","SOLUSD",1680546124890,10.0,20.293,20.286,30.0]
["bitfinex","SOLUSD",1680546126515,20.0,20.294,20.286,30.0]
["bitfinex","SOLUSD",1680546126698,20.0,20.296,20.286,30.0]
["bitfinex","SOLUSD",1680546127290,20.0,20.298,20.286,30.0]
["bitfinex","SOLUSD",1680546127911,10.0,20.297,20.286,30.0]
["bitfinex","SOLUSD",1680546128204,10.0,20.295,20.286,30.0]
["bitfinex","SOLUSD",1680546128391,20.0,20.294,20.286,30.0]
["bitfinex","SOLUSD",1680546128976,20.0,20.296,20.286,30.0]
["bitfinex","SOLUSD",1680546129180,10.0,20.295,20.286,30.0]
["bitfinex","SOLUSD",1680546129385,20.0,20.294,20.277,7.37605019]
["bitfinex","SOLUSD",1680546129586,20.0,20.294,20.278,17.0]
["bitfinex","SOLUSD",1680546129804,20.0,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680546129985,20.0,20.294,20.28,17.0]
["bitfinex","SOLUSD",1680546131496,20.0,20.296,20.28,17.0]
["bitfinex","SOLUSD",1680546131804,20.0,20.296,20.281,117.9772]
["bitfinex","SOLUSD",1680546132008,20.0,20.299,20.283,10.0]
["bitfinex","SOLUSD",1680546132183,20.0,20.299,20.284,17.0]
["bitfinex","SOLUSD",1680546132380,282.29903008,20.303,20.284,17.0]
["bitfinex","SOLUSD",1680546132599,282.29903008,20.303,20.284,24.37605019]
["bitfinex","SOLUSD",1680546132991,282.29903008,20.303,20.285,10.0]
["bitfinex","SOLUSD",1680546133211,282.29903008,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680546133699,282.29903008,20.303,20.286,24.37605019]
["bitfinex","SOLUSD",1680546133908,282.29903008,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680546134203,282.29903008,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680546134592,282.29903008,20.303,20.289,10.0]
["bitfinex","SOLUSD",1680546134789,282.29903008,20.303,20.29,17.0]
["bitfinex","SOLUSD",1680546135385,282.29903008,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680546136587,282.29903008,20.303,20.281,10.0]
["bitfinex","SOLUSD",1680546136789,282.29903008,20.303,20.282,7.37605019]
["bitfinex","SOLUSD",1680546137007,10.0,20.302,20.285,10.0]
["bitfinex","SOLUSD",1680546137898,10.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680546138100,282.29903008,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680546138297,282.29903008,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680546138488,282.29903008,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680546138691,282.29903008,20.303,20.285,17.0]
["bitfinex","SOLUSD",1680546138991,10.0,20.302,20.285,17.0]
["bitfinex","SOLUSD",1680546139995,17.0,20.301,20.285,17.0]
["bitfinex","SOLUSD",1680546140199,57.32,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680546140910,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680546141492,17.0,20.298,20.284,129.7865]
["bitfinex","SOLUSD",1680546141891,10.0,20.297,20.284,129.7865]
["bitfinex","SOLUSD",1680546142107,52.96,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680546142297,10.0,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680546142618,75.78069656,20.308,20.285,17.0]
["bitfinex","SOLUSD",1680546142619,51.15969656,20.308,20.286,24.647]
["bitfinex","SOLUSD",1680546142789,57.68168622,20.31,20.287,17.0]
["bitfinex","SOLUSD",1680546142989,57.68168622,20.31,20.29,24.641]
["bitfinex","SOLUSD",1680546143502,57.68168622,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680546143711,57.68168622,20.31,20.292,10.0]
["bitfinex","SOLUSD",1680546144004,57.68168622,20.31,20.293,17.0]
["bitfinex","SOLUSD",1680546144693,57.68168622,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680546145495,57.68168622,20.31,20.289,17.0]
["bitfinex","SOLUSD",1680546145715,57.68168622,20.31,20.29,10.0]
["bitfinex","SOLUSD",1680546146016,57.68168622,20.31,20.292,10.0]
["bitfinex","SOLUSD",1680546146199,57.68168622,20.31,20.293,17.0]
["bitfinex","SOLUSD",1680546147203,57.68168622,20.31,20.281,139.8381]
["bitfinex","SOLUSD",1680546147403,24.624,20.306,20.281,115.1861]
["bitfinex","SOLUSD",1680546147710,10.0,20.299,20.283,10.0]
["bitfinex","SOLUSD",1680546148029,10.0,20.299,20.284,20.0]
["bitfinex","SOLUSD",1680546148502,10.0,20.299,20.285,17.0]
["bitfinex","SOLUSD",1680546148710,43.03,20.3,20.285,17.0]
["bitfinex","SOLUSD",1680546150011,56.65450019,20.305,20.285,17.0]
["bitfinex","SOLUSD",1680546150211,118.8094,20.306,20.286,7.37605019]
["bitfinex","SOLUSD",1680546150411,118.8094,20.306,20.287,17.0]
["bitfinex","SOLUSD",1680546150790,118.8094,20.306,20.289,10.0]
["bitfinex","SOLUSD",1680546151019,118.8094,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680546151914,118.8094,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680546153119,51.15969656,20.311,20.289,17.0]
["bitfinex","SOLUSD",1680546153417,56.65450019,20.312,20.289,24.37605019]
["bitfinex","SOLUSD",1680546153594,56.65450019,20.312,20.29,10.0]
["bitfinex","SOLUSD",1680546153795,56.65450019,20.312,20.291,17.0]
["bitfinex","SOLUSD",1680546154519,56.65450019,20.312,20.292,20.0]
["bitfinex","SOLUSD",1680546154691,56.65450019,20.312,20.293,17.0]
["bitfinex","SOLUSD",1680546154896,56.65450019,20.312,20.294,30.0]
["bitfinex","SOLUSD",1680546155097,56.65450019,20.312,20.295,17.0]
["bitfinex","SOLUSD",1680546155314,219.39,20.311,20.295,17.0]
["bitfinex","SOLUSD",1680546155592,10.0,20.31,20.295,17.0]
["bitfinex","SOLUSD",1680546156096,10.0,20.31,20.295,245.5586]
["bitfinex","SOLUSD",1680546156297,219.39,20.311,20.295,245.5586]
["bitfinex","SOLUSD",1680546157197,219.39,20.311,20.296,10.0]
["bitfinex","SOLUSD",1680546157397,219.39,20.311,20.297,17.0]
["bitfinex","SOLUSD",1680546159506,219.39,20.311,20.296,17.0]
["bitfinex","SOLUSD",1680546159823,10.0,20.31,20.296,17.0]
["bitfinex","SOLUSD",1680546160024,10.0,20.31,20.295,17.0]
["bitfinex","SOLUSD",1680546160202,10.0,20.31,20.295,244.55]
["bitfinex","SOLUSD",1680546162421,34.619,20.31,20.285,14.5996266]
["bitfinex","SOLUSD",1680546162600,37.0,20.309,20.286,117.3855]
["bitfinex","SOLUSD",1680546162798,10.0,20.308,20.287,10.0]
["bitfinex","SOLUSD",1680546163009,37.0,20.307,20.287,10.0]
["bitfinex","SOLUSD",1680546163207,61.622,20.307,20.286,117.3855]
["bitfinex","SOLUSD",1680546163820,10.0,20.306,20.286,117.3855]
["bitfinex","SOLUSD",1680546164123,20.0,20.305,20.286,117.3855]
["bitfinex","SOLUSD",1680546164304,10.0,20.304,20.286,117.3855]
["bitfinex","SOLUSD",1680546165129,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546166925,24.627,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680546167605,10.0,20.302,20.287,17.0]
["bitfinex","SOLUSD",1680546168308,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546168524,20.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680546168722,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680546168919,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680546169406,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680546169604,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680546169826,20.0,20.305,20.286,117.3855]
["bitfinex","SOLUSD",1680546170028,20.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680546170213,17.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546170510,10.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680546175311,20.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680546175524,20.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680546175729,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680546176316,20.0,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680546176531,20.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680546176717,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680546176911,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680546177113,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680546177329,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680546179525,20.0,20.305,20.289,17.0]
["bitfinex","SOLUSD",1680546179733,10.0,20.304,20.288,17.0]
["bitfinex","SOLUSD",1680546180927,10.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546182523,10.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680546182733,10.0,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680546182915,10.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680546183115,10.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680546183333,10.0,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680546183631,10.0,20.303,20.289,17.0]
["bitfinex","SOLUSD",1680546184042,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680546184342,10.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680546185833,10.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680546186134,10.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680546188842,10.0,20.305,20.287,17.0]
["bitfinex","SOLUSD",1680546189024,10.0,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680546190542,20.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680546192946,20.0,20.304,20.288,17.37605019]
["bitfinex","SOLUSD",1680546193123,112.2477,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680546193441,10.0,20.304,20.289,17.0]
["bitfinex","SOLUSD",1680546194021,112.2477,20.306,20.289,17.0]
["bitfinex","SOLUSD",1680546194243,20.0,20.305,20.289,24.37605019]
["bitfinex","SOLUSD",1680546194417,20.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680546194621,20.0,20.305,20.291,17.0]
["bitfinex","SOLUSD",1680546194920,20.0,20.305,20.292,10.0]
["bitfinex","SOLUSD",1680546195120,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680546195320,10.0,20.304,20.293,17.0]
["bitfinex","SOLUSD",1680546196333,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680546196739,10.0,20.304,20.293,17.0]
["bitfinex","SOLUSD",1680546197434,20.0,20.305,20.293,17.0]
["bitfinex","SOLUSD",1680546201440,20.0,20.305,20.289,7.37605019]
["bitfinex","SOLUSD",1680546201654,24.626,20.304,20.28,57.34]
["bitfinex","SOLUSD",1680546201841,24.626,20.304,20.284,130.58177041]
["bitfinex","SOLUSD",1680546202037,10.0,20.303,20.284,130.58177041]
["bitfinex","SOLUSD",1680546202438,24.626,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680546203033,24.626,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680546203244,24.626,20.304,20.29,17.0]
["bitfinex","SOLUSD",1680546203545,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680546203926,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680546204123,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680546204350,20.0,20.305,20.293,10.0]
["bitfinex","SOLUSD",1680546204646,20.0,20.305,20.294,17.0]
["bitfinex","SOLUSD",1680546205343,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680546205545,20.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680546206140,10.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680546206449,20.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680546206656,20.0,20.305,20.29,17.0]
["bitfinex","SOLUSD",1680546207136,20.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680546207446,20.0,20.305,20.292,17.0]
["bitfinex","SOLUSD",1680546209442,112.2477,20.306,20.293,20.0]
["bitfinex","SOLUSD",1680546209751,51.15969656,20.313,20.294,17.0]
["bitfinex","SOLUSD",1680546210130,10.0,20.312,20.295,10.0]
["bitfinex","SOLUSD",1680546210330,10.0,20.312,20.296,17.0]
["bitfinex","SOLUSD",1680546212233,51.15969656,20.313,20.296,17.0]
["bitfinex","SOLUSD",1680546212439,24.614,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680546212749,24.614,20.314,20.297,10.0]
["bitfinex","SOLUSD",1680546212952,24.614,20.314,20.298,17.0]
["bitfinex","SOLUSD",1680546214749,24.614,20.314,20.299,10.0]
["bitfinex","SOLUSD",1680546214947,24.614,20.314,20.301,10.0]
["bitfinex","SOLUSD",1680546215138,24.614,20.314,20.302,17.0]
["bitfinex","SOLUSD",1680546215842,24.614,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680546217052,10.0,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680546217349,108.768,20.317,20.3,17.0]
["bitfinex","SOLUSD",1680546217350,20.0,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680546217944,20.0,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680546218231,128.39131,20.318,20.301,10.0]
["bitfinex","SOLUSD",1680546218433,128.39131,20.318,20.302,37.0]
["bitfinex","SOLUSD",1680546218634,128.39131,20.318,20.31,28.82]
["bitfinex","SOLUSD",1680546218831,53.384,20.33,20.311,37.0]
["bitfinex","SOLUSD",1680546218832,450.43260395,20.327,20.311,37.0]
["bitfinex","SOLUSD",1680546219032,450.43260395,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680546219249,450.43260395,20.327,20.313,37.0]
["bitfinex","SOLUSD",1680546219250,39.41763,20.324,20.313,37.0]
["bitfinex","SOLUSD",1680546220153,39.41763,20.324,20.314,10.0]
["bitfinex","SOLUSD",1680546220351,39.41763,20.324,20.315,17.0]
["bitfinex","SOLUSD",1680546221056,39.41763,20.324,20.315,10.0]
["bitfinex","SOLUSD",1680546221234,39.41763,20.324,20.316,17.0]
["bitfinex","SOLUSD",1680546221430,39.41763,20.324,20.314,17.0]
["bitfinex","SOLUSD",1680546221748,39.41763,20.324,20.309,64.80830967]
["bitfinex","SOLUSD",1680546222055,39.41763,20.324,20.302,118.5863]
["bitfinex","SOLUSD",1680546222056,10.0,20.323,20.302,118.5863]
["bitfinex","SOLUSD",1680546222636,10.0,20.323,20.302,125.96235019]
["bitfinex","SOLUSD",1680546222837,10.0,20.323,20.303,10.0]
["bitfinex","SOLUSD",1680546223255,10.0,20.323,20.304,7.37605019]
["bitfinex","SOLUSD",1680546223443,10.0,20.323,20.305,17.0]
["bitfinex","SOLUSD",1680546223643,10.0,20.323,20.306,10.0]
["bitfinex","SOLUSD",1680546223956,39.41763,20.324,20.307,17.0]
["bitfinex","SOLUSD",1680546224140,39.41763,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680546224557,39.41763,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680546224944,39.41763,20.324,20.31,10.0]
["bitfinex","SOLUSD",1680546225144,39.41763,20.324,20.311,17.0]
["bitfinex","SOLUSD",1680546225950,39.41763,20.324,20.312,30.0]
["bitfinex","SOLUSD",1680546226455,39.41763,20.324,20.313,17.0]
["bitfinex","SOLUSD",1680546226756,39.41763,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680546227053,39.41763,20.324,20.316,10.0]
["bitfinex","SOLUSD",1680546227359,39.41763,20.324,20.317,17.0]
["bitfinex","SOLUSD",1680546227966,39.41763,20.324,20.318,10.0]
["bitfinex","SOLUSD",1680546228173,39.41763,20.324,20.319,17.0]
["bitfinex","SOLUSD",1680546228538,39.41763,20.324,20.317,17.0]
["bitfinex","SOLUSD",1680546228739,39.41763,20.324,20.316,17.0]
["bitfinex","SOLUSD",1680546229461,39.41763,20.324,20.315,17.0]
["bitfinex","SOLUSD",1680546230044,10.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680546230246,10.0,20.329,20.31,10.0]
["bitfinex","SOLUSD",1680546230247,43.28,20.33,20.311,20.0]
["bitfinex","SOLUSD",1680546230458,112.4237,20.328,20.311,20.0]
["bitfinex","SOLUSD",1680546230668,112.4237,20.328,20.311,27.37605019]
["bitfinex","SOLUSD",1680546230958,10.0,20.327,20.312,7.37605019]
["bitfinex","SOLUSD",1680546231264,10.0,20.327,20.313,20.0]
["bitfinex","SOLUSD",1680546231459,10.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680546232646,112.4237,20.328,20.314,17.0]
["bitfinex","SOLUSD",1680546233158,10.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680546235156,112.4237,20.328,20.314,17.0]
["bitfinex","SOLUSD",1680546236868,10.0,20.327,20.314,17.0]
["bitfinex","SOLUSD",1680546238448,10.0,20.327,20.313,20.0]
["bitfinex","SOLUSD",1680546238656,10.0,20.327,20.31,14.77258527]
["bitfinex","SOLUSD",1680546238956,10.0,20.325,20.311,17.0]
["bitfinex","SOLUSD",1680546239155,20.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680546239356,10.0,20.323,20.309,17.0]
["bitfinex","SOLUSD",1680546240175,10.0,20.323,20.303,39.39546]
["bitfinex","SOLUSD",1680546240555,10.0,20.323,20.303,46.77151019]
["bitfinex","SOLUSD",1680546241368,10.0,20.323,20.304,20.0]
["bitfinex","SOLUSD",1680546241672,10.0,20.323,20.305,17.0]
["bitfinex","SOLUSD",1680546242055,10.0,20.323,20.305,24.37605019]
["bitfinex","SOLUSD",1680546243475,10.0,20.323,20.305,17.0]
["bitfinex","SOLUSD",1680546243970,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680546244271,20.0,20.324,20.308,17.0]
["bitfinex","SOLUSD",1680546244980,20.0,20.324,20.309,10.0]
["bitfinex","SOLUSD",1680546245162,20.0,20.327,20.31,17.0]
["bitfinex","SOLUSD",1680546245473,10.0,20.326,20.31,17.0]
["bitfinex","SOLUSD",1680546245959,20.0,20.325,20.31,132.8503]
["bitfinex","SOLUSD",1680546247258,20.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680546247458,20.0,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680546247765,24.595,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680546247955,24.595,20.329,20.314,37.0]
["bitfinex","SOLUSD",1680546253562,111.4593,20.328,20.314,44.37605019]
["bitfinex","SOLUSD",1680546254881,111.4593,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680546255063,111.4593,20.328,20.316,17.0]
["bitfinex","SOLUSD",1680546255574,111.4593,20.328,20.316,24.37605019]
["bitfinex","SOLUSD",1680546259864,24.586,20.337,20.316,24.37605019]
["bitfinex","SOLUSD",1680546260083,20.0,20.336,20.316,24.37605019]
["bitfinex","SOLUSD",1680546260571,10.0,20.335,20.316,24.37605019]
["bitfinex","SOLUSD",1680546260774,20.0,20.334,20.316,24.37605019]
["bitfinex","SOLUSD",1680546261389,10.0,20.333,20.316,24.37605019]
["bitfinex","SOLUSD",1680546261881,10.0,20.333,20.317,117.2082]
["bitfinex","SOLUSD",1680546262182,10.0,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680546264271,44.59,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680546266578,10.0,20.333,20.318,17.0]
["bitfinex","SOLUSD",1680546268383,44.59,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680546270587,44.59,20.334,20.319,10.0]
["bitfinex","SOLUSD",1680546270779,20.0,20.334,20.32,17.0]
["bitfinex","SOLUSD",1680546271091,10.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680546271293,20.0,20.334,20.32,17.0]
["bitfinex","SOLUSD",1680546271592,10.0,20.333,20.32,17.0]
["bitfinex","SOLUSD",1680546271799,110.5696,20.339,20.321,20.0]
["bitfinex","SOLUSD",1680546271982,110.5696,20.339,20.322,17.0]
["bitfinex","SOLUSD",1680546272177,110.5696,20.339,20.323,20.0]
["bitfinex","SOLUSD",1680546272376,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546272600,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546273280,110.5696,20.339,20.323,27.37605019]
["bitfinex","SOLUSD",1680546273477,10.0,20.338,20.323,20.0]
["bitfinex","SOLUSD",1680546273668,10.0,20.338,20.318,10.0]
["bitfinex","SOLUSD",1680546273669,10.0,20.338,20.319,20.0]
["bitfinex","SOLUSD",1680546273870,10.0,20.338,20.32,30.0]
["bitfinex","SOLUSD",1680546274110,10.0,20.338,20.321,20.0]
["bitfinex","SOLUSD",1680546274401,10.0,20.338,20.322,10.0]
["bitfinex","SOLUSD",1680546275086,10.0,20.338,20.323,37.0]
["bitfinex","SOLUSD",1680546276201,110.5696,20.339,20.323,37.0]
["bitfinex","SOLUSD",1680546276492,10.0,20.338,20.323,37.0]
["bitfinex","SOLUSD",1680546279390,9.5,20.338,20.323,37.0]
["bitfinex","SOLUSD",1680546280481,110.5696,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680546280677,110.5696,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680546281293,110.5696,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680546281591,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546281791,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546282184,110.5696,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680546282393,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546282587,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546283189,110.5696,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680546284201,10.0,20.338,20.324,17.0]
["bitfinex","SOLUSD",1680546285992,10.0,20.338,20.323,20.0]
["bitfinex","SOLUSD",1680546286183,10.0,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680546287502,10.0,20.338,20.323,17.0]
["bitfinex","SOLUSD",1680546287702,10.0,20.338,20.324,20.0]
["bitfinex","SOLUSD",1680546287886,10.0,20.338,20.325,17.0]
["bitfinex","SOLUSD",1680546290998,110.5696,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680546297512,110.5696,20.339,20.324,20.0]
["bitfinex","SOLUSD",1680546297712,135.1526,20.339,20.322,20.0]
["bitfinex","SOLUSD",1680546298009,109.0473,20.338,20.322,20.0]
["bitfinex","SOLUSD",1680546298189,10.0,20.337,20.322,20.0]
["bitfinex","SOLUSD",1680546298390,10.0,20.337,20.32,28.8]
["bitfinex","SOLUSD",1680546298609,57.43,20.33,20.308,14.90976195]
["bitfinex","SOLUSD",1680546298788,24.596,20.329,20.304,118.336]
["bitfinex","SOLUSD",1680546298986,17.0,20.328,20.304,118.336]
["bitfinex","SOLUSD",1680546299205,17.0,20.328,20.305,10.0]
["bitfinex","SOLUSD",1680546299206,10.0,20.326,20.305,10.0]
["bitfinex","SOLUSD",1680546299509,20.0,20.325,20.322,20.0]
["bitfinex","SOLUSD",1680546299701,27.37605019,20.325,20.322,20.0]
["bitfinex","SOLUSD",1680546299910,10.0,20.324,20.305,10.0]
["bitfinex","SOLUSD",1680546300113,126.41195019,20.324,20.304,118.336]
["bitfinex","SOLUSD",1680546300310,28.8,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546300494,10.0,20.319,20.304,118.336]
["bitfinex","SOLUSD",1680546300808,28.8,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546301505,28.8,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680546301901,28.8,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546302213,42.91,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546303521,42.91,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680546303818,42.41,20.32,20.306,10.0]
["bitfinex","SOLUSD",1680546303998,43.27,20.32,20.307,17.0]
["bitfinex","SOLUSD",1680546305005,31.97905019,20.323,20.307,17.0]
["bitfinex","SOLUSD",1680546305303,10.0,20.322,20.307,17.0]
["bitfinex","SOLUSD",1680546306919,7.37605019,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680546307109,20.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680546307314,10.0,20.325,20.309,17.0]
["bitfinex","SOLUSD",1680546307511,20.0,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680546307714,19.5,20.324,20.309,17.0]
["bitfinex","SOLUSD",1680546309105,42.91,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546309510,50.28605019,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546309817,10.0,20.319,20.304,118.336]
["bitfinex","SOLUSD",1680546310601,10.0,20.319,20.305,17.0]
["bitfinex","SOLUSD",1680546311303,42.91,20.32,20.305,17.0]
["bitfinex","SOLUSD",1680546315122,31.97805019,20.323,20.305,17.0]
["bitfinex","SOLUSD",1680546315719,43.21,20.32,20.304,118.336]
["bitfinex","SOLUSD",1680546315903,10.0,20.319,20.304,118.336]
["bitfinex","SOLUSD",1680546316220,91.36774342,20.323,20.304,118.336]
["bitfinex","SOLUSD",1680546316399,31.97805019,20.323,20.304,118.336]
["bitfinex","SOLUSD",1680546316821,24.602,20.323,20.305,10.0]
["bitfinex","SOLUSD",1680546317021,7.37605019,20.327,20.306,17.0]
["bitfinex","SOLUSD",1680546317206,42.33881068,20.33,20.306,17.0]
["bitfinex","SOLUSD",1680546317406,49.174,20.336,20.307,27.37605019]
["bitfinex","SOLUSD",1680546317608,42.91,20.33,20.308,17.0]
["bitfinex","SOLUSD",1680546317819,42.91,20.33,20.309,20.0]
["bitfinex","SOLUSD",1680546318004,42.91,20.33,20.311,10.0]
["bitfinex","SOLUSD",1680546318206,42.91,20.33,20.312,17.0]
["bitfinex","SOLUSD",1680546318405,42.91,20.33,20.314,10.0]
["bitfinex","SOLUSD",1680546318617,42.91,20.33,20.315,17.0]
["bitfinex","SOLUSD",1680546319624,42.91,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680546320123,10.0,20.329,20.314,17.0]
["bitfinex","SOLUSD",1680546321107,42.91,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680546321733,42.91,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680546321908,42.91,20.33,20.317,10.0]
["bitfinex","SOLUSD",1680546322108,42.91,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680546322329,42.91,20.33,20.316,17.0]
["bitfinex","SOLUSD",1680546323334,24.587,20.336,20.316,17.0]
["bitfinex","SOLUSD",1680546323513,20.0,20.335,20.316,17.0]
["bitfinex","SOLUSD",1680546324030,67.805,20.33,20.313,20.0]
["bitfinex","SOLUSD",1680546324217,43.21,20.33,20.312,119.5153]
["bitfinex","SOLUSD",1680546324415,43.21,20.33,20.314,10.0]
["bitfinex","SOLUSD",1680546325329,43.21,20.33,20.315,17.0]
["bitfinex","SOLUSD",1680546325514,43.21,20.33,20.316,10.0]
["bitfinex","SOLUSD",1680546325710,43.21,20.33,20.317,17.0]
["bitfinex","SOLUSD",1680546326117,43.21,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680546326418,43.21,20.33,20.319,17.0]
["bitfinex","SOLUSD",1680546328513,43.21,20.33,20.313,20.0]
["bitfinex","SOLUSD",1680546328831,10.0,20.329,20.313,20.0]
["bitfinex","SOLUSD",1680546330133,43.21,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680546330937,43.21,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680546331228,43.21,20.33,20.316,17.0]
["bitfinex","SOLUSD",1680546331826,43.21,20.33,20.315,17.0]
["bitfinex","SOLUSD",1680546332339,27.37605019,20.335,20.315,17.0]
["bitfinex","SOLUSD",1680546332641,20.0,20.335,20.315,17.0]
["bitfinex","SOLUSD",1680546332826,10.0,20.335,20.316,10.0]
["bitfinex","SOLUSD",1680546333023,20.0,20.334,20.317,17.0]
["bitfinex","SOLUSD",1680546333435,20.0,20.336,20.317,17.0]
["bitfinex","SOLUSD",1680546333619,10.0,20.335,20.318,10.0]
["bitfinex","SOLUSD",1680546333820,20.0,20.334,20.319,17.0]
["bitfinex","SOLUSD",1680546334522,20.0,20.335,20.319,17.0]
["bitfinex","SOLUSD",1680546334832,10.0,20.334,20.319,17.0]
["bitfinex","SOLUSD",1680546335031,10.0,20.334,20.318,17.0]
["bitfinex","SOLUSD",1680546335533,10.0,20.334,20.317,115.7201]
["bitfinex","SOLUSD",1680546336534,10.0,20.334,20.319,10.0]
["bitfinex","SOLUSD",1680546336737,10.0,20.334,20.32,17.0]
["bitfinex","SOLUSD",1680546337421,10.0,20.334,20.319,17.0]
["bitfinex","SOLUSD",1680546337920,10.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680546338532,20.0,20.335,20.318,10.0]
["bitfinex","SOLUSD",1680546338736,10.0,20.335,20.318,10.0]
["bitfinex","SOLUSD",1680546338941,20.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680546339241,277.76548985,20.339,20.319,17.0]
["bitfinex","SOLUSD",1680546339416,227.7987,20.339,20.32,20.0]
["bitfinex","SOLUSD",1680546339615,227.7987,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680546339616,10.0,20.338,20.322,10.0]
["bitfinex","SOLUSD",1680546339821,10.0,20.338,20.319,17.0]
["bitfinex","SOLUSD",1680546340048,20.0,20.337,20.319,17.0]
["bitfinex","SOLUSD",1680546340250,110.5696,20.339,20.319,17.0]
["bitfinex","SOLUSD",1680546340551,110.5696,20.339,20.32,20.0]
["bitfinex","SOLUSD",1680546340722,110.5696,20.339,20.322,10.0]
["bitfinex","SOLUSD",1680546340921,110.5696,20.339,20.323,20.0]
["bitfinex","SOLUSD",1680546341144,110.5696,20.339,20.323,37.0]
["bitfinex","SOLUSD",1680546341738,110.5696,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680546341943,110.5696,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680546345628,110.5696,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680546345828,110.5696,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680546346144,110.5696,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680546346338,110.5696,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680546349154,110.5696,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680546349331,110.5696,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680546349733,110.5696,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680546351233,110.5696,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680546352041,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546352244,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546353046,110.5696,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680546353539,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546353754,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546354948,110.5696,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680546355149,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546355354,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546361456,110.5696,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680546361647,110.5696,20.339,20.328,17.0]
["bitfinex","SOLUSD",1680546363046,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546363549,110.5696,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680546363856,110.5696,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680546364044,110.5696,20.339,20.33,17.0]
["bitfinex","SOLUSD",1680546364442,110.5696,20.339,20.331,10.0]
["bitfinex","SOLUSD",1680546364649,110.5696,20.339,20.332,17.0]
["bitfinex","SOLUSD",1680546365553,110.5696,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680546366845,110.5696,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680546368453,110.5696,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680546368663,110.5696,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680546369957,110.5696,20.339,20.328,10.0]
["bitfinex","SOLUSD",1680546370139,110.5696,20.339,20.329,17.0]
["bitfinex","SOLUSD",1680546371059,110.5696,20.339,20.317,117.8959]
["bitfinex","SOLUSD",1680546371258,110.5696,20.339,20.323,59.19573595]
["bitfinex","SOLUSD",1680546371942,110.5696,20.339,20.324,17.37605019]
["bitfinex","SOLUSD",1680546372138,110.5696,20.339,20.324,71.75104381]
["bitfinex","SOLUSD",1680546372445,110.5696,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680546372640,110.5696,20.339,20.327,41.597]
["bitfinex","SOLUSD",1680546372960,110.5696,20.339,20.327,17.0]
["bitfinex","SOLUSD",1680546373343,110.5696,20.339,20.324,29.680961]
["bitfinex","SOLUSD",1680546374065,110.5696,20.339,20.324,19.680961]
["bitfinex","SOLUSD",1680546374556,110.5696,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680546374756,110.5696,20.339,20.324,19.680961]
["bitfinex","SOLUSD",1680546375363,230.4201,20.339,20.324,19.680961]
["bitfinex","SOLUSD",1680546375753,10.0,20.338,20.324,19.680961]
["bitfinex","SOLUSD",1680546376064,10.0,20.338,20.325,17.0]
["bitfinex","SOLUSD",1680546376640,110.5696,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680546377362,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546377660,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546381868,110.5696,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680546382048,110.5696,20.339,20.328,17.0]
["bitfinex","SOLUSD",1680546382259,110.5696,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680546382558,110.5696,20.339,20.33,17.0]
["bitfinex","SOLUSD",1680546384764,110.5696,20.339,20.324,19.680961]
["bitfinex","SOLUSD",1680546385266,110.5696,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680546385946,110.5696,20.339,20.326,17.0]
["bitfinex","SOLUSD",1680546386264,110.5696,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680546386449,110.5696,20.339,20.328,17.0]
["bitfinex","SOLUSD",1680546387165,110.5696,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680546387354,110.5696,20.339,20.33,17.0]
["bitfinex","SOLUSD",1680546388265,110.5696,20.339,20.331,10.0]
["bitfinex","SOLUSD",1680546388453,110.5696,20.339,20.332,17.0]
["bitfinex","SOLUSD",1680546389255,110.5696,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680546389256,110.5696,20.339,20.33,17.0]
["bitfinex","SOLUSD",1680546393062,110.5696,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680546393272,110.5696,20.339,20.33,17.0]
["bitfinex","SOLUSD",1680546393767,56.25012318,20.347,20.33,17.0]
["bitfinex","SOLUSD",1680546393969,111.0144,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680546394269,111.0144,20.349,20.332,27.0]
["bitfinex","SOLUSD",1680546394469,111.0144,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680546394656,111.0144,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680546394847,111.0144,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680546395054,10.0,20.348,20.336,17.0]
["bitfinex","SOLUSD",1680546395580,10.0,20.348,20.334,17.0]
["bitfinex","SOLUSD",1680546395759,142.3313,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680546395962,114.1825,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680546396259,114.1825,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680546396462,114.1825,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680546397357,114.1825,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680546398069,114.1825,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680546399584,114.1825,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680546399770,114.1825,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680546399974,114.1825,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680546400172,114.1825,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680546400367,114.1825,20.349,20.33,28.6]
["bitfinex","SOLUSD",1680546400568,20.0,20.348,20.331,17.0]
["bitfinex","SOLUSD",1680546400881,10.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680546401065,20.0,20.346,20.333,17.0]
["bitfinex","SOLUSD",1680546401678,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680546402272,20.0,20.346,20.33,17.0]
["bitfinex","SOLUSD",1680546402476,20.0,20.348,20.33,17.0]
["bitfinex","SOLUSD",1680546402980,20.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680546403166,20.0,20.348,20.332,17.0]
["bitfinex","SOLUSD",1680546405463,20.0,20.348,20.33,17.0]
["bitfinex","SOLUSD",1680546405968,20.0,20.348,20.331,10.0]
["bitfinex","SOLUSD",1680546406172,20.0,20.348,20.332,17.0]
["bitfinex","SOLUSD",1680546406775,121.55855019,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680546406980,121.55855019,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680546407260,114.1825,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680546408582,114.1825,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680546408877,114.1825,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680546409088,114.1825,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680546409269,114.1825,20.349,20.334,20.0]
["bitfinex","SOLUSD",1680546409467,114.1825,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680546413984,113.7213,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680546414185,113.7213,20.35,20.337,17.0]
["bitfinex","SOLUSD",1680546414569,113.7213,20.35,20.336,17.0]
["bitfinex","SOLUSD",1680546415476,113.7213,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680546415674,113.7213,20.35,20.338,17.0]
["bitfinex","SOLUSD",1680546416088,7.37605019,20.353,20.338,17.0]
["bitfinex","SOLUSD",1680546416293,115.4471,20.363,20.341,24.58]
["bitfinex","SOLUSD",1680546416474,115.4471,20.363,20.342,37.0]
["bitfinex","SOLUSD",1680546416978,115.4471,20.363,20.343,17.37605019]
["bitfinex","SOLUSD",1680546417188,115.4471,20.363,20.345,24.575]
["bitfinex","SOLUSD",1680546417482,115.4471,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680546417697,115.4471,20.363,20.346,24.37605019]
["bitfinex","SOLUSD",1680546417894,115.4471,20.363,20.347,10.0]
["bitfinex","SOLUSD",1680546418068,115.4471,20.363,20.348,17.0]
["bitfinex","SOLUSD",1680546418993,115.4471,20.363,20.35,28.66]
["bitfinex","SOLUSD",1680546419291,28.64,20.37,20.351,17.0]
["bitfinex","SOLUSD",1680546419599,108.7014,20.371,20.351,37.0]
["bitfinex","SOLUSD",1680546419889,108.7014,20.371,20.352,10.0]
["bitfinex","SOLUSD",1680546420201,108.7014,20.371,20.353,37.0]
["bitfinex","SOLUSD",1680546420771,108.7014,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680546420989,28.46,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680546421294,28.46,20.37,20.353,37.0]
["bitfinex","SOLUSD",1680546421685,10.0,20.369,20.353,37.0]
["bitfinex","SOLUSD",1680546423092,28.46,20.37,20.353,37.0]
["bitfinex","SOLUSD",1680546423600,118.652,20.372,20.353,37.0]
["bitfinex","SOLUSD",1680546423775,118.652,20.372,20.36,28.7]
["bitfinex","SOLUSD",1680546423982,110.93307794,20.372,20.361,37.0]
["bitfinex","SOLUSD",1680546424295,115.805,20.379,20.361,44.37605019]
["bitfinex","SOLUSD",1680546424594,115.805,20.379,20.362,7.37605019]
["bitfinex","SOLUSD",1680546424893,115.805,20.379,20.361,37.0]
["bitfinex","SOLUSD",1680546424894,115.805,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680546425087,115.805,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680546425581,115.805,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680546425785,115.805,20.379,20.361,20.0]
["bitfinex","SOLUSD",1680546425986,115.805,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680546426186,115.805,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680546426384,115.805,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680546426901,115.805,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680546427191,115.805,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680546427776,115.805,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680546427972,115.805,20.379,20.36,14.7695099]
["bitfinex","SOLUSD",1680546428194,28.71,20.37,20.348,115.3939]
["bitfinex","SOLUSD",1680546428397,57.42,20.37,20.339,112.3168]
["bitfinex","SOLUSD",1680546428600,7.37605019,20.369,20.34,28.7]
["bitfinex","SOLUSD",1680546428786,10.0,20.368,20.341,10.0]
["bitfinex","SOLUSD",1680546428985,60.31445415,20.368,20.341,10.0]
["bitfinex","SOLUSD",1680546429287,7.37605019,20.367,20.341,10.0]
["bitfinex","SOLUSD",1680546429490,7.37605019,20.367,20.341,15.30730426]
["bitfinex","SOLUSD",1680546429491,20.0,20.366,20.341,15.30730426]
["bitfinex","SOLUSD",1680546429786,10.0,20.365,20.341,15.30730426]
["bitfinex","SOLUSD",1680546429977,7.37605019,20.366,20.341,15.30730426]
["bitfinex","SOLUSD",1680546430180,164.34205415,20.367,20.341,15.30730426]
["bitfinex","SOLUSD",1680546430377,164.34205415,20.367,20.343,5.14833859]
["bitfinex","SOLUSD",1680546430582,164.34205415,20.367,20.344,37.0]
["bitfinex","SOLUSD",1680546430899,10.0,20.366,20.345,10.0]
["bitfinex","SOLUSD",1680546431099,121.40365019,20.367,20.347,10.0]
["bitfinex","SOLUSD",1680546431401,121.40365019,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680546431596,10.0,20.366,20.348,20.0]
["bitfinex","SOLUSD",1680546432489,7.37605019,20.367,20.347,20.0]
["bitfinex","SOLUSD",1680546432689,7.37605019,20.367,20.348,10.0]
["bitfinex","SOLUSD",1680546432890,7.37605019,20.367,20.349,20.0]
["bitfinex","SOLUSD",1680546433101,7.37605019,20.367,20.35,17.0]
["bitfinex","SOLUSD",1680546433288,20.0,20.366,20.334,147.5]
["bitfinex","SOLUSD",1680546433487,20.0,20.366,20.322,1625.6002418]
["bitfinex","SOLUSD",1680546433488,20.0,20.366,20.343,30.0]
["bitfinex","SOLUSD",1680546433689,10.0,20.365,20.345,10.0]
["bitfinex","SOLUSD",1680546433887,7.37605019,20.366,20.345,10.0]
["bitfinex","SOLUSD",1680546434088,86.18,20.37,20.345,10.0]
["bitfinex","SOLUSD",1680546434304,236.2881,20.372,20.345,10.0]
["bitfinex","SOLUSD",1680546434517,116.5164,20.372,20.351,6.14040076]
["bitfinex","SOLUSD",1680546434696,116.5164,20.372,20.352,10.0]
["bitfinex","SOLUSD",1680546434993,117.4494,20.379,20.354,5.32965584]
["bitfinex","SOLUSD",1680546435206,117.4494,20.379,20.355,17.0]
["bitfinex","SOLUSD",1680546435404,117.4494,20.379,20.356,20.0]
["bitfinex","SOLUSD",1680546435590,10.0,20.378,20.358,10.0]
["bitfinex","SOLUSD",1680546436009,10.0,20.378,20.359,37.0]
["bitfinex","SOLUSD",1680546436304,17.37605019,20.378,20.359,37.0]
["bitfinex","SOLUSD",1680546436498,17.37605019,20.378,20.359,17.0]
["bitfinex","SOLUSD",1680546436698,17.37605019,20.378,20.357,17.0]
["bitfinex","SOLUSD",1680546436889,20.0,20.377,20.357,17.0]
["bitfinex","SOLUSD",1680546437085,17.0,20.376,20.357,17.0]
["bitfinex","SOLUSD",1680546437287,20.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680546437481,27.37605019,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680546437697,10.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680546437904,7.37605019,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680546438090,20.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680546438405,20.0,20.377,20.357,24.37605019]
["bitfinex","SOLUSD",1680546438597,10.0,20.376,20.357,24.37605019]
["bitfinex","SOLUSD",1680546438907,10.0,20.376,20.357,17.0]
["bitfinex","SOLUSD",1680546438908,20.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680546439097,20.0,20.375,20.355,17.0]
["bitfinex","SOLUSD",1680546439287,27.37605019,20.375,20.355,17.0]
["bitfinex","SOLUSD",1680546439481,7.37605019,20.374,20.354,17.0]
["bitfinex","SOLUSD",1680546439696,7.37605019,20.374,20.355,17.37605019]
["bitfinex","SOLUSD",1680546439900,20.0,20.375,20.356,17.0]
["bitfinex","SOLUSD",1680546440305,20.0,20.375,20.357,7.37605019]
["bitfinex","SOLUSD",1680546440505,20.0,20.377,20.359,10.0]
["bitfinex","SOLUSD",1680546440712,20.0,20.377,20.36,17.0]
["bitfinex","SOLUSD",1680546441492,10.0,20.377,20.361,10.0]
["bitfinex","SOLUSD",1680546441707,20.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680546442290,20.0,20.376,20.36,17.0]
["bitfinex","SOLUSD",1680546442502,10.0,20.377,20.361,10.0]
["bitfinex","SOLUSD",1680546442703,20.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680546443205,20.0,20.376,20.359,7.37605019]
["bitfinex","SOLUSD",1680546443401,20.0,20.378,20.35,110.2391]
["bitfinex","SOLUSD",1680546443609,7.37605019,20.375,20.355,7.37605019]
["bitfinex","SOLUSD",1680546443790,10.0,20.373,20.354,10.0]
["bitfinex","SOLUSD",1680546444112,118.3687,20.372,20.354,10.0]
["bitfinex","SOLUSD",1680546444711,10.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680546446013,118.3687,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680546446386,118.3687,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680546446604,118.3687,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680546447212,118.3687,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680546447396,10.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680546447908,106.18,20.37,20.353,14.88972187]
["bitfinex","SOLUSD",1680546448122,106.18,20.37,20.347,30.0]
["bitfinex","SOLUSD",1680546448309,24.37605019,20.369,20.347,30.0]
["bitfinex","SOLUSD",1680546448616,30.0,20.368,20.347,30.0]
["bitfinex","SOLUSD",1680546448910,37.37605019,20.368,20.347,30.0]
["bitfinex","SOLUSD",1680546449113,37.37605019,20.368,20.343,10.0]
["bitfinex","SOLUSD",1680546449307,37.37605019,20.368,20.344,37.0]
["bitfinex","SOLUSD",1680546449510,37.37605019,20.368,20.345,10.0]
["bitfinex","SOLUSD",1680546449814,37.37605019,20.368,20.346,17.0]
["bitfinex","SOLUSD",1680546450013,37.37605019,20.368,20.346,24.37605019]
["bitfinex","SOLUSD",1680546452010,43.01,20.36,20.346,24.37605019]
["bitfinex","SOLUSD",1680546452317,43.01,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680546452536,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680546452994,10.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680546454403,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680546455822,43.01,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680546456502,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680546459519,43.01,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680546460115,43.01,20.36,20.357,20.0]
["bitfinex","SOLUSD",1680546460319,30.0,20.368,20.357,20.0]
["bitfinex","SOLUSD",1680546460807,7.37605019,20.367,20.357,20.0]
["bitfinex","SOLUSD",1680546461012,20.0,20.366,20.358,17.0]
["bitfinex","SOLUSD",1680546461607,20.0,20.368,20.358,17.0]
["bitfinex","SOLUSD",1680546463011,43.09,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680546463012,20.0,20.369,20.358,17.0]
["bitfinex","SOLUSD",1680546463200,114.6505,20.374,20.358,17.0]
["bitfinex","SOLUSD",1680546463403,114.6505,20.374,20.359,10.0]
["bitfinex","SOLUSD",1680546463609,114.6505,20.374,20.36,17.0]
["bitfinex","SOLUSD",1680546464027,114.6505,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680546464330,114.6505,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680546464509,114.6505,20.374,20.357,27.37605019]
["bitfinex","SOLUSD",1680546464705,114.6505,20.374,20.357,20.0]
["bitfinex","SOLUSD",1680546464910,43.01,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680546465308,10.0,20.369,20.358,17.0]
["bitfinex","SOLUSD",1680546466235,43.01,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680546467628,114.6505,20.374,20.358,17.0]
["bitfinex","SOLUSD",1680546467805,114.6505,20.374,20.358,24.37605019]
["bitfinex","SOLUSD",1680546468006,114.6505,20.374,20.359,20.0]
["bitfinex","SOLUSD",1680546468222,114.6505,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680546468423,114.6505,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680546468633,114.6505,20.374,20.362,37.0]
["bitfinex","SOLUSD",1680546468929,43.09,20.38,20.362,37.0]
["bitfinex","SOLUSD",1680546469425,10.0,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680546469623,10.0,20.379,20.358,7.37605019]
["bitfinex","SOLUSD",1680546469624,10.0,20.379,20.359,20.0]
["bitfinex","SOLUSD",1680546470027,10.0,20.379,20.36,10.0]
["bitfinex","SOLUSD",1680546470213,10.0,20.379,20.361,20.0]
["bitfinex","SOLUSD",1680546470608,43.09,20.38,20.362,17.0]
["bitfinex","SOLUSD",1680546470920,43.09,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680546471230,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680546472437,57.08,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680546473331,10.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680546473531,10.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680546474413,57.08,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680546474617,112.4596,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680546474814,112.4596,20.382,20.363,17.0]
["bitfinex","SOLUSD",1680546475017,112.4596,20.382,20.364,20.0]
["bitfinex","SOLUSD",1680546475216,112.4596,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680546475217,10.0,20.381,20.365,17.0]
["bitfinex","SOLUSD",1680546477328,114.4831,20.389,20.365,17.0]
["bitfinex","SOLUSD",1680546477536,114.4831,20.389,20.365,48.92705019]
["bitfinex","SOLUSD",1680546478240,10.0,20.382,20.365,48.92705019]
["bitfinex","SOLUSD",1680546478529,114.4831,20.389,20.366,10.0]
["bitfinex","SOLUSD",1680546478731,114.4831,20.389,20.367,17.0]
["bitfinex","SOLUSD",1680546478914,114.4831,20.389,20.368,24.547]
["bitfinex","SOLUSD",1680546479116,10.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680546479527,10.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680546479720,10.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680546480434,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680546480620,10.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680546480822,10.0,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680546481129,10.0,20.382,20.363,31.92905019]
["bitfinex","SOLUSD",1680546481130,10.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680546482019,6.664,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680546482435,6.664,20.382,20.364,24.37605019]
["bitfinex","SOLUSD",1680546482645,114.4831,20.389,20.364,24.37605019]
["bitfinex","SOLUSD",1680546483134,10.0,20.388,20.365,10.0]
["bitfinex","SOLUSD",1680546483322,10.0,20.388,20.366,17.0]
["bitfinex","SOLUSD",1680546483510,10.0,20.388,20.366,24.37605019]
["bitfinex","SOLUSD",1680546484017,10.0,20.382,20.362,10.0]
["bitfinex","SOLUSD",1680546484219,10.0,20.382,20.365,24.551]
["bitfinex","SOLUSD",1680546484828,10.0,20.382,20.363,7.37605019]
["bitfinex","SOLUSD",1680546485438,10.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680546486234,10.0,20.382,20.364,24.37605019]
["bitfinex","SOLUSD",1680546487239,10.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680546487534,57.08,20.38,20.357,24.561]
["bitfinex","SOLUSD",1680546487711,10.0,20.379,20.359,10.0]
["bitfinex","SOLUSD",1680546487914,20.0,20.378,20.359,10.0]
["bitfinex","SOLUSD",1680546488331,128.7565,20.378,20.359,17.37605019]
["bitfinex","SOLUSD",1680546488831,128.7565,20.378,20.359,7.37605019]
["bitfinex","SOLUSD",1680546489032,10.0,20.377,20.359,7.37605019]
["bitfinex","SOLUSD",1680546489343,20.0,20.376,20.36,17.0]
["bitfinex","SOLUSD",1680546489538,128.7565,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680546489723,128.7565,20.378,20.361,7.37605019]
["bitfinex","SOLUSD",1680546490223,10.0,20.377,20.355,109.9968]
["bitfinex","SOLUSD",1680546490421,20.0,20.376,20.355,109.9968]
["bitfinex","SOLUSD",1680546491042,10.0,20.375,20.355,109.9968]
["bitfinex","SOLUSD",1680546492027,10.0,20.375,20.356,17.0]
["bitfinex","SOLUSD",1680546492641,24.541,20.374,20.356,17.0]
["bitfinex","SOLUSD",1680546492946,10.0,20.373,20.356,17.0]
["bitfinex","SOLUSD",1680546493736,10.0,20.373,20.35,116.29785019]
["bitfinex","SOLUSD",1680546493946,10.0,20.369,20.35,116.29785019]
["bitfinex","SOLUSD",1680546494130,10.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680546496831,10.0,20.369,20.366,20.0]
["bitfinex","SOLUSD",1680546498142,10.0,20.367,20.366,20.0]
["bitfinex","SOLUSD",1680546498341,20.0,20.367,20.366,20.0]
["bitfinex","SOLUSD",1680546499132,116.6854,20.372,20.366,20.0]
["bitfinex","SOLUSD",1680546499352,57.18,20.38,20.366,20.0]
["bitfinex","SOLUSD",1680546499935,10.0,20.379,20.366,20.0]
["bitfinex","SOLUSD",1680546500833,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680546501029,57.18,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680546501953,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680546502133,10.0,20.379,20.366,20.0]
["bitfinex","SOLUSD",1680546502337,7.37605019,20.378,20.366,20.0]
["bitfinex","SOLUSD",1680546502535,20.0,20.377,20.366,20.0]
["bitfinex","SOLUSD",1680546502940,10.0,20.376,20.366,20.0]
["bitfinex","SOLUSD",1680546503549,20.0,20.375,20.366,20.0]
["bitfinex","SOLUSD",1680546503929,10.0,20.374,20.366,20.0]
["bitfinex","SOLUSD",1680546504346,20.0,20.375,20.366,20.0]
["bitfinex","SOLUSD",1680546504545,20.0,20.376,20.367,17.0]
["bitfinex","SOLUSD",1680546504958,20.0,20.378,20.367,17.0]
["bitfinex","SOLUSD",1680546506060,110.8961,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680546506634,10.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680546507556,10.0,20.382,20.367,125.2259]
["bitfinex","SOLUSD",1680546507939,57.18,20.38,20.367,125.2259]
["bitfinex","SOLUSD",1680546508340,10.0,20.379,20.367,125.2259]
["bitfinex","SOLUSD",1680546510164,57.18,20.38,20.367,125.2259]
["bitfinex","SOLUSD",1680546510857,10.0,20.379,20.367,125.2259]
["bitfinex","SOLUSD",1680546512460,10.0,20.379,20.366,20.0]
["bitfinex","SOLUSD",1680546512965,44.537,20.378,20.366,20.0]
["bitfinex","SOLUSD",1680546513461,7.37605019,20.377,20.366,20.0]
["bitfinex","SOLUSD",1680546513654,20.0,20.376,20.366,20.0]
["bitfinex","SOLUSD",1680546513860,10.0,20.375,20.366,20.0]
["bitfinex","SOLUSD",1680546514362,20.0,20.378,20.366,20.0]
["bitfinex","SOLUSD",1680546514561,10.0,20.377,20.366,20.0]
["bitfinex","SOLUSD",1680546514854,20.0,20.376,20.366,20.0]
["bitfinex","SOLUSD",1680546515667,10.0,20.375,20.366,20.0]
["bitfinex","SOLUSD",1680546515956,10.0,20.377,20.366,20.0]
["bitfinex","SOLUSD",1680546516158,108.7242,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680546516665,108.7242,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680546516843,108.7242,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680546517663,10.0,20.382,20.362,10.0]
["bitfinex","SOLUSD",1680546517860,10.0,20.382,20.363,17.0]
["bitfinex","SOLUSD",1680546518363,10.0,20.382,20.363,24.37605019]
["bitfinex","SOLUSD",1680546518547,10.0,20.382,20.364,10.0]
["bitfinex","SOLUSD",1680546518754,10.0,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680546519057,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680546519246,10.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680546519847,10.0,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680546520162,108.7242,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680546520364,108.7242,20.383,20.367,17.0]
["bitfinex","SOLUSD",1680546521451,108.7242,20.383,20.365,17.0]
["bitfinex","SOLUSD",1680546521764,10.0,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680546521969,108.7242,20.383,20.365,17.0]
["bitfinex","SOLUSD",1680546522151,108.7242,20.383,20.365,24.37605019]
["bitfinex","SOLUSD",1680546522464,108.7242,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680546522669,24.525,20.388,20.368,10.0]
["bitfinex","SOLUSD",1680546522853,20.0,20.387,20.368,10.0]
["bitfinex","SOLUSD",1680546523055,20.0,20.387,20.369,24.37605019]
["bitfinex","SOLUSD",1680546523661,10.0,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680546523849,10.0,20.388,20.371,17.0]
["bitfinex","SOLUSD",1680546524048,20.0,20.387,20.371,17.0]
["bitfinex","SOLUSD",1680546524254,10.0,20.386,20.371,17.0]
["bitfinex","SOLUSD",1680546525373,10.0,20.386,20.37,17.0]
["bitfinex","SOLUSD",1680546526361,10.0,20.389,20.37,17.0]
["bitfinex","SOLUSD",1680546526546,24.522,20.39,20.371,10.0]
["bitfinex","SOLUSD",1680546526743,116.6107,20.394,20.372,17.0]
["bitfinex","SOLUSD",1680546527565,10.0,20.391,20.372,17.0]
["bitfinex","SOLUSD",1680546527868,10.0,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680546528069,20.0,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680546528272,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680546528459,20.0,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680546528652,20.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680546529554,24.52,20.392,20.374,10.0]
["bitfinex","SOLUSD",1680546529965,24.52,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680546530359,10.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680546530569,10.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680546532474,10.0,20.391,20.374,10.0]
["bitfinex","SOLUSD",1680546532677,24.52,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680546533461,10.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680546534275,10.0,20.391,20.372,114.7846]
["bitfinex","SOLUSD",1680546534474,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680546534665,20.0,20.388,20.375,17.0]
["bitfinex","SOLUSD",1680546534850,20.0,20.388,20.372,114.7846]
["bitfinex","SOLUSD",1680546535463,10.0,20.387,20.372,114.7846]
["bitfinex","SOLUSD",1680546535677,20.0,20.386,20.372,114.7846]
["bitfinex","SOLUSD",1680546536566,20.0,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680546537070,20.0,20.388,20.373,17.0]
["bitfinex","SOLUSD",1680546537482,10.0,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680546537669,20.0,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680546539070,10.0,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680546540266,20.0,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680546540460,10.0,20.385,20.373,17.0]
["bitfinex","SOLUSD",1680546540665,43.0,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680546540875,10.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680546541284,34.523,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680546542380,10.0,20.387,20.373,17.0]
["bitfinex","SOLUSD",1680546542582,20.0,20.386,20.373,17.0]
["bitfinex","SOLUSD",1680546543061,10.0,20.385,20.373,17.0]
["bitfinex","SOLUSD",1680546546596,116.6107,20.394,20.373,17.0]
["bitfinex","SOLUSD",1680546546833,116.6107,20.394,20.374,7.37605019]
["bitfinex","SOLUSD",1680546546976,24.508,20.402,20.375,17.0]
["bitfinex","SOLUSD",1680546547180,24.508,20.402,20.376,24.538]
["bitfinex","SOLUSD",1680546547483,10.0,20.401,20.381,10.0]
["bitfinex","SOLUSD",1680546547700,42.85,20.41,20.383,24.529]
["bitfinex","SOLUSD",1680546547901,24.491,20.415,20.383,54.529]
["bitfinex","SOLUSD",1680546548209,24.491,20.415,20.384,17.0]
["bitfinex","SOLUSD",1680546548486,10.0,20.41,20.388,10.0]
["bitfinex","SOLUSD",1680546548668,10.0,20.41,20.389,17.0]
["bitfinex","SOLUSD",1680546549293,10.0,20.41,20.391,10.0]
["bitfinex","SOLUSD",1680546549670,20.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680546549870,24.501,20.408,20.39,117.6807]
["bitfinex","SOLUSD",1680546550091,20.0,20.407,20.39,117.6807]
["bitfinex","SOLUSD",1680546550292,10.0,20.406,20.39,117.6807]
["bitfinex","SOLUSD",1680546550982,10.0,20.406,20.391,17.0]
["bitfinex","SOLUSD",1680546552085,20.0,20.407,20.39,117.6807]
["bitfinex","SOLUSD",1680546552300,10.0,20.407,20.39,117.6807]
["bitfinex","SOLUSD",1680546552495,20.0,20.406,20.39,117.6807]
["bitfinex","SOLUSD",1680546553494,20.0,20.406,20.391,27.0]
["bitfinex","SOLUSD",1680546553681,20.0,20.409,20.391,27.0]
["bitfinex","SOLUSD",1680546553881,10.0,20.408,20.391,27.0]
["bitfinex","SOLUSD",1680546554082,20.0,20.407,20.391,17.0]
["bitfinex","SOLUSD",1680546555403,10.0,20.406,20.391,17.0]
["bitfinex","SOLUSD",1680546555902,20.0,20.407,20.39,117.6807]
["bitfinex","SOLUSD",1680546556103,52.69,20.41,20.39,117.6807]
["bitfinex","SOLUSD",1680546556104,20.0,20.409,20.39,117.6807]
["bitfinex","SOLUSD",1680546556307,10.0,20.408,20.39,117.6807]
["bitfinex","SOLUSD",1680546556489,20.0,20.407,20.39,117.6807]
["bitfinex","SOLUSD",1680546556689,20.0,20.407,20.38,67.183]
["bitfinex","SOLUSD",1680546556992,20.0,20.407,20.385,119.6649]
["bitfinex","SOLUSD",1680546557186,10.0,20.406,20.386,10.0]
["bitfinex","SOLUSD",1680546557382,20.0,20.407,20.386,10.0]
["bitfinex","SOLUSD",1680546557783,20.0,20.409,20.386,10.0]
["bitfinex","SOLUSD",1680546557999,20.0,20.409,20.387,17.0]
["bitfinex","SOLUSD",1680546558185,10.0,20.408,20.387,17.0]
["bitfinex","SOLUSD",1680546558389,10.0,20.408,20.386,17.0]
["bitfinex","SOLUSD",1680546558703,20.0,20.407,20.386,17.0]
["bitfinex","SOLUSD",1680546558901,20.0,20.407,20.386,24.37605019]
["bitfinex","SOLUSD",1680546559107,20.0,20.409,20.386,24.37605019]
["bitfinex","SOLUSD",1680546559417,10.0,20.408,20.387,10.0]
["bitfinex","SOLUSD",1680546559707,20.0,20.407,20.388,17.0]
["bitfinex","SOLUSD",1680546560304,10.0,20.406,20.388,17.0]
["bitfinex","SOLUSD",1680546560696,20.0,20.403,20.388,17.0]
["bitfinex","SOLUSD",1680546560910,20.0,20.403,20.388,24.37605019]
["bitfinex","SOLUSD",1680546561211,20.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680546561392,20.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680546562390,20.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680546562609,20.0,20.403,20.392,17.0]
["bitfinex","SOLUSD",1680546564088,20.0,20.403,20.392,10.0]
["bitfinex","SOLUSD",1680546564288,20.0,20.403,20.393,17.0]
["bitfinex","SOLUSD",1680546564490,20.0,20.403,20.385,127.04095019]
["bitfinex","SOLUSD",1680546564690,20.0,20.403,20.386,30.0]
["bitfinex","SOLUSD",1680546565200,43.0,20.4,20.372,110.5358]
["bitfinex","SOLUSD",1680546565408,85.88,20.4,20.374,10.0]
["bitfinex","SOLUSD",1680546565708,78.55911332,20.399,20.374,10.0]
["bitfinex","SOLUSD",1680546566006,143.35716191,20.399,20.374,10.0]
["bitfinex","SOLUSD",1680546566214,10.0,20.397,20.374,10.0]
["bitfinex","SOLUSD",1680546566513,20.0,20.396,20.373,30.0]
["bitfinex","SOLUSD",1680546566717,27.37605019,20.396,20.374,115.542]
["bitfinex","SOLUSD",1680546567220,10.0,20.395,20.375,10.0]
["bitfinex","SOLUSD",1680546567394,10.0,20.395,20.374,115.542]
["bitfinex","SOLUSD",1680546567595,68.55911332,20.395,20.374,115.542]
["bitfinex","SOLUSD",1680546568109,10.0,20.389,20.374,115.542]
["bitfinex","SOLUSD",1680546569492,10.0,20.392,20.374,115.542]
["bitfinex","SOLUSD",1680546570095,17.37605019,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680546570295,17.37605019,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680546571090,17.37605019,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680546572525,34.519,20.392,20.37,43.0]
["bitfinex","SOLUSD",1680546572820,34.519,20.392,20.372,112.6513]
["bitfinex","SOLUSD",1680546572821,10.0,20.392,20.372,112.6513]
["bitfinex","SOLUSD",1680546572997,10.0,20.392,20.373,10.0]
["bitfinex","SOLUSD",1680546573815,10.0,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680546574108,10.0,20.392,20.375,10.0]
["bitfinex","SOLUSD",1680546574331,10.0,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680546575317,17.37605019,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680546576293,17.37605019,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680546577616,24.523,20.389,20.362,14.58558391]
["bitfinex","SOLUSD",1680546577917,20.0,20.388,20.362,14.58558391]
["bitfinex","SOLUSD",1680546578104,10.0,20.387,20.363,10.0]
["bitfinex","SOLUSD",1680546578413,10.0,20.387,20.363,17.37605019]
["bitfinex","SOLUSD",1680546578414,10.0,20.385,20.363,17.37605019]
["bitfinex","SOLUSD",1680546578830,10.0,20.385,20.364,10.0]
["bitfinex","SOLUSD",1680546579000,10.0,20.385,20.372,17.0]
["bitfinex","SOLUSD",1680546579998,10.0,20.385,20.364,10.0]
["bitfinex","SOLUSD",1680546579999,10.0,20.385,20.363,17.37605019]
["bitfinex","SOLUSD",1680546580215,24.531,20.382,20.362,14.58558391]
["bitfinex","SOLUSD",1680546580515,24.531,20.382,20.363,30.0]
["bitfinex","SOLUSD",1680546580707,113.8417,20.383,20.363,30.0]
["bitfinex","SOLUSD",1680546581020,241.63963096,20.408,20.363,30.0]
["bitfinex","SOLUSD",1680546581021,39.13041066,20.411,20.372,49.21]
["bitfinex","SOLUSD",1680546581201,24.492,20.415,20.383,133.90027476]
["bitfinex","SOLUSD",1680546581395,10.0,20.414,20.384,30.0]
["bitfinex","SOLUSD",1680546581710,10.0,20.414,20.384,105.50053326]
["bitfinex","SOLUSD",1680546581909,10.0,20.414,20.388,10.0]
["bitfinex","SOLUSD",1680546582123,10.0,20.414,20.389,17.0]
["bitfinex","SOLUSD",1680546582419,10.0,20.414,20.39,20.0]
["bitfinex","SOLUSD",1680546582618,10.0,20.414,20.391,17.0]
["bitfinex","SOLUSD",1680546582913,10.0,20.414,20.392,20.0]
["bitfinex","SOLUSD",1680546583112,10.0,20.414,20.393,17.0]
["bitfinex","SOLUSD",1680546583414,10.0,20.414,20.389,68.12448307]
["bitfinex","SOLUSD",1680546583611,10.0,20.414,20.39,17.0]
["bitfinex","SOLUSD",1680546584116,10.0,20.414,20.391,34.52]
["bitfinex","SOLUSD",1680546584502,10.0,20.414,20.392,92.50053326]
["bitfinex","SOLUSD",1680546584816,10.0,20.414,20.393,7.37605019]
["bitfinex","SOLUSD",1680546585028,10.0,20.414,20.394,27.0]
["bitfinex","SOLUSD",1680546585400,10.0,20.415,20.39,43.0]
["bitfinex","SOLUSD",1680546585601,10.0,20.415,20.391,20.0]
["bitfinex","SOLUSD",1680546585811,10.0,20.415,20.392,10.0]
["bitfinex","SOLUSD",1680546586123,113.8417,20.416,20.395,24.515]
["bitfinex","SOLUSD",1680546586519,20.0,20.415,20.396,24.37605019]
["bitfinex","SOLUSD",1680546587021,20.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680546587199,20.0,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680546587400,20.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680546587603,57.07,20.43,20.4,37.0]
["bitfinex","SOLUSD",1680546587821,14.45534461,20.436,20.4,37.0]
["bitfinex","SOLUSD",1680546587822,14.45534461,20.436,20.403,7.50361853]
["bitfinex","SOLUSD",1680546588028,10.0,20.435,20.407,24.501]
["bitfinex","SOLUSD",1680546588225,10.0,20.435,20.409,10.0]
["bitfinex","SOLUSD",1680546588413,10.0,20.435,20.41,20.0]
["bitfinex","SOLUSD",1680546588732,10.0,20.435,20.411,17.0]
["bitfinex","SOLUSD",1680546588930,10.0,20.435,20.412,20.0]
["bitfinex","SOLUSD",1680546589108,10.0,20.435,20.413,17.0]
["bitfinex","SOLUSD",1680546589308,10.0,20.435,20.412,20.0]
["bitfinex","SOLUSD",1680546589504,10.0,20.435,20.41,20.0]
["bitfinex","SOLUSD",1680546589708,10.0,20.435,20.411,10.0]
["bitfinex","SOLUSD",1680546589921,10.0,20.435,20.412,20.0]
["bitfinex","SOLUSD",1680546590131,10.0,20.435,20.412,27.37605019]
["bitfinex","SOLUSD",1680546590314,10.0,20.435,20.413,10.0]
["bitfinex","SOLUSD",1680546590513,10.0,20.435,20.414,17.0]
["bitfinex","SOLUSD",1680546590909,10.0,20.435,20.412,20.0]
["bitfinex","SOLUSD",1680546591124,10.0,20.435,20.41,20.0]
["bitfinex","SOLUSD",1680546591318,10.0,20.435,20.409,10.0]
["bitfinex","SOLUSD",1680546591531,10.0,20.435,20.411,7.37605019]
["bitfinex","SOLUSD",1680546591910,10.0,20.435,20.412,30.0]
["bitfinex","SOLUSD",1680546592112,10.0,20.435,20.412,54.494]
["bitfinex","SOLUSD",1680546592408,10.0,20.437,20.413,24.37605019]
["bitfinex","SOLUSD",1680546592622,10.0,20.437,20.414,108.2612]
["bitfinex","SOLUSD",1680546592825,10.0,20.435,20.416,10.0]
["bitfinex","SOLUSD",1680546593021,10.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680546593225,10.0,20.435,20.414,108.2612]
["bitfinex","SOLUSD",1680546593917,10.0,20.437,20.415,10.0]
["bitfinex","SOLUSD",1680546594221,20.0,20.436,20.415,10.0]
["bitfinex","SOLUSD",1680546594416,20.0,20.436,20.415,17.37605019]
["bitfinex","SOLUSD",1680546594728,20.0,20.436,20.416,41.49]
["bitfinex","SOLUSD",1680546594928,10.0,20.435,20.417,10.0]
["bitfinex","SOLUSD",1680546595136,10.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680546595517,10.0,20.435,20.415,7.37605019]
["bitfinex","SOLUSD",1680546595722,10.0,20.435,20.406,115.1202]
["bitfinex","SOLUSD",1680546595931,24.47,20.433,20.411,20.0]
["bitfinex","SOLUSD",1680546596128,17.0,20.432,20.411,20.0]
["bitfinex","SOLUSD",1680546596424,17.0,20.432,20.407,20.0]
["bitfinex","SOLUSD",1680546596613,10.0,20.435,20.409,24.498]
["bitfinex","SOLUSD",1680546596825,10.0,20.435,20.413,10.0]
["bitfinex","SOLUSD",1680546597221,20.0,20.436,20.415,24.49]
["bitfinex","SOLUSD",1680546597432,20.0,20.436,20.417,10.0]
["bitfinex","SOLUSD",1680546597638,20.0,20.436,20.418,17.0]
["bitfinex","SOLUSD",1680546597815,10.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680546598216,10.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680546600519,17.0,20.434,20.411,34.496]
["bitfinex","SOLUSD",1680546600722,10.0,20.433,20.413,10.0]
["bitfinex","SOLUSD",1680546601332,10.0,20.433,20.414,31.86705019]
["bitfinex","SOLUSD",1680546601737,20.0,20.436,20.416,10.0]
["bitfinex","SOLUSD",1680546601941,20.0,20.436,20.419,24.486]
["bitfinex","SOLUSD",1680546602448,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680546602826,20.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680546603039,20.0,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680546603543,20.0,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680546603839,10.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680546604145,20.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680546604747,10.0,20.434,20.417,115.4464]
["bitfinex","SOLUSD",1680546605118,20.0,20.435,20.417,115.4464]
["bitfinex","SOLUSD",1680546605347,20.0,20.435,20.42,24.484]
["bitfinex","SOLUSD",1680546605518,20.0,20.437,20.417,115.4464]
["bitfinex","SOLUSD",1680546605836,10.0,20.436,20.417,115.4464]
["bitfinex","SOLUSD",1680546606043,20.0,20.435,20.417,115.4464]
["bitfinex","SOLUSD",1680546606226,20.0,20.435,20.418,24.487]
["bitfinex","SOLUSD",1680546606734,115.627,20.438,20.418,24.487]
["bitfinex","SOLUSD",1680546606735,10.0,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680546607042,20.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680546607936,20.0,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680546608542,20.0,20.437,20.419,17.0]
["bitfinex","SOLUSD",1680546608845,10.0,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680546609024,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680546609343,10.0,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680546610042,20.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680546610428,20.0,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680546610621,20.0,20.436,20.419,10.0]
["bitfinex","SOLUSD",1680546610622,10.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680546610823,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680546611628,10.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680546611926,10.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680546612123,10.0,20.435,20.418,24.487]
["bitfinex","SOLUSD",1680546612322,10.0,20.435,20.419,17.0]
["bitfinex","SOLUSD",1680546612548,10.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680546613931,10.0,20.435,20.417,7.37605019]
["bitfinex","SOLUSD",1680546614453,34.467,20.435,20.411,132.16981044]
["bitfinex","SOLUSD",1680546614756,10.0,20.433,20.412,50.0]
["bitfinex","SOLUSD",1680546615322,57.07,20.43,20.412,50.0]
["bitfinex","SOLUSD",1680546615549,10.0,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680546617630,10.0,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680546620948,10.0,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680546621146,10.0,20.429,20.404,24.504]
["bitfinex","SOLUSD",1680546621147,10.0,20.427,20.406,10.0]
["bitfinex","SOLUSD",1680546621332,10.0,20.427,20.407,50.0]
["bitfinex","SOLUSD",1680546621525,10.0,20.427,20.408,10.0]
["bitfinex","SOLUSD",1680546621727,10.0,20.427,20.409,20.0]
["bitfinex","SOLUSD",1680546621927,122.2896,20.427,20.409,20.0]
["bitfinex","SOLUSD",1680546622434,122.2896,20.427,20.41,17.0]
["bitfinex","SOLUSD",1680546622749,122.2896,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680546622942,122.2896,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680546623153,112.2896,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680546624450,10.0,20.426,20.412,17.0]
["bitfinex","SOLUSD",1680546624655,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680546624945,10.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680546625158,10.0,20.426,20.41,30.0]
["bitfinex","SOLUSD",1680546625327,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680546626031,10.0,20.426,20.419,24.487]
["bitfinex","SOLUSD",1680546626250,112.2896,20.427,20.419,24.487]
["bitfinex","SOLUSD",1680546634061,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680546635546,112.2896,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680546635947,112.2896,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680546636461,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680546636872,10.0,20.426,20.406,20.0]
["bitfinex","SOLUSD",1680546637056,10.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680546637561,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680546637759,10.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680546637937,10.0,20.426,20.409,47.0]
["bitfinex","SOLUSD",1680546638137,10.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680546641065,112.2896,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680546641254,112.2896,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680546641444,112.2896,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680546643049,112.2896,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680546643243,112.2896,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680546643465,112.2896,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680546645667,112.2896,20.427,20.411,30.0]
["bitfinex","SOLUSD",1680546645866,112.2896,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680546646251,10.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680546646575,10.0,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680546646751,10.0,20.426,20.409,30.0]
["bitfinex","SOLUSD",1680546646951,10.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680546650768,10.0,20.426,20.411,30.0]
["bitfinex","SOLUSD",1680546651068,10.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680546653260,112.2896,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680546653462,112.2896,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680546655766,112.2896,20.427,20.413,41.493]
["bitfinex","SOLUSD",1680546657188,112.2896,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680546659079,111.7896,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680546661362,111.7896,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680546662166,10.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680546662469,17.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680546662863,10.0,20.424,20.409,30.0]
["bitfinex","SOLUSD",1680546663058,10.0,20.424,20.39,183.585]
["bitfinex","SOLUSD",1680546663059,10.0,20.419,20.398,112.246]
["bitfinex","SOLUSD",1680546663283,24.488,20.418,20.39,42.75]
["bitfinex","SOLUSD",1680546663566,37.0,20.417,20.39,42.75]
["bitfinex","SOLUSD",1680546663767,24.493,20.414,20.39,42.75]
["bitfinex","SOLUSD",1680546663982,24.493,20.414,20.391,10.0]
["bitfinex","SOLUSD",1680546664170,10.0,20.412,20.39,42.75]
["bitfinex","SOLUSD",1680546664489,10.0,20.412,20.391,20.0]
["bitfinex","SOLUSD",1680546664982,10.0,20.41,20.389,112.246]
["bitfinex","SOLUSD",1680546665169,17.0,20.409,20.389,112.246]
["bitfinex","SOLUSD",1680546665370,17.0,20.409,20.381,24.532]
["bitfinex","SOLUSD",1680546665576,24.501,20.408,20.384,112.246]
["bitfinex","SOLUSD",1680546665769,17.0,20.407,20.384,112.246]
["bitfinex","SOLUSD",1680546666081,10.0,20.406,20.385,10.0]
["bitfinex","SOLUSD",1680546666259,10.0,20.406,20.386,20.0]
["bitfinex","SOLUSD",1680546666684,10.0,20.406,20.387,10.0]
["bitfinex","SOLUSD",1680546667192,20.0,20.405,20.384,112.246]
["bitfinex","SOLUSD",1680546667492,24.506,20.403,20.38,42.84]
["bitfinex","SOLUSD",1680546667676,24.506,20.403,20.381,129.851]
["bitfinex","SOLUSD",1680546667987,10.0,20.401,20.381,129.851]
["bitfinex","SOLUSD",1680546669492,10.0,20.401,20.382,17.0]
["bitfinex","SOLUSD",1680546669672,24.51,20.4,20.381,129.851]
["bitfinex","SOLUSD",1680546670067,27.0,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680546670595,27.0,20.399,20.378,20.0]
["bitfinex","SOLUSD",1680546671487,109.722,20.398,20.378,20.0]
["bitfinex","SOLUSD",1680546671787,17.0,20.397,20.378,20.0]
["bitfinex","SOLUSD",1680546671986,10.0,20.396,20.376,15.01816004]
["bitfinex","SOLUSD",1680546672299,20.0,20.395,20.373,109.8134]
["bitfinex","SOLUSD",1680546672584,20.0,20.395,20.374,17.0]
["bitfinex","SOLUSD",1680546672982,20.0,20.395,20.37,42.81]
["bitfinex","SOLUSD",1680546672983,34.518,20.393,20.37,42.81]
["bitfinex","SOLUSD",1680546673187,34.518,20.393,20.363,24.553]
["bitfinex","SOLUSD",1680546673493,17.0,20.392,20.369,113.2782]
["bitfinex","SOLUSD",1680546673783,17.0,20.392,20.36,131.32949249]
["bitfinex","SOLUSD",1680546673784,42.84,20.39,20.36,131.32949249]
["bitfinex","SOLUSD",1680546673991,10.0,20.388,20.367,10.0]
["bitfinex","SOLUSD",1680546674491,10.0,20.388,20.368,20.0]
["bitfinex","SOLUSD",1680546675196,10.0,20.393,20.368,20.0]
["bitfinex","SOLUSD",1680546675405,57.54442729,20.4,20.37,67.385]
["bitfinex","SOLUSD",1680546675703,7.37605019,20.399,20.37,67.385]
["bitfinex","SOLUSD",1680546675889,7.37605019,20.399,20.372,10.0]
["bitfinex","SOLUSD",1680546676274,7.37605019,20.399,20.373,17.0]
["bitfinex","SOLUSD",1680546676490,7.37605019,20.399,20.374,10.0]
["bitfinex","SOLUSD",1680546676688,7.37605019,20.399,20.375,17.0]
["bitfinex","SOLUSD",1680546676891,108.2511,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680546677084,108.2511,20.394,20.377,17.0]
["bitfinex","SOLUSD",1680546678494,108.2511,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680546679094,108.2511,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680546679296,108.2511,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680546679485,108.2511,20.394,20.379,17.0]
["bitfinex","SOLUSD",1680546680597,108.2511,20.394,20.377,17.0]
["bitfinex","SOLUSD",1680546680780,108.2511,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680546680978,108.2511,20.394,20.393,39.22361]
["bitfinex","SOLUSD",1680546681594,57.54442729,20.4,20.393,39.22361]
["bitfinex","SOLUSD",1680546681913,10.0,20.398,20.393,39.22361]
["bitfinex","SOLUSD",1680546682202,20.0,20.397,20.393,39.22361]
["bitfinex","SOLUSD",1680546682414,20.0,20.399,20.393,39.22361]
["bitfinex","SOLUSD",1680546682582,27.37605019,20.399,20.393,39.22361]
["bitfinex","SOLUSD",1680546684002,10.0,20.398,20.393,39.22361]
["bitfinex","SOLUSD",1680546684304,20.0,20.397,20.393,39.22361]
["bitfinex","SOLUSD",1680546685312,133.913,20.408,20.393,39.22361]
["bitfinex","SOLUSD",1680546685484,109.413,20.408,20.393,39.22361]
["bitfinex","SOLUSD",1680546685998,114.9936,20.416,20.394,27.0]
["bitfinex","SOLUSD",1680546686208,116.9654,20.415,20.394,27.0]
["bitfinex","SOLUSD",1680546686716,124.34145019,20.415,20.394,17.0]
["bitfinex","SOLUSD",1680546686933,10.0,20.414,20.394,17.0]
["bitfinex","SOLUSD",1680546687409,17.37605019,20.414,20.394,17.0]
["bitfinex","SOLUSD",1680546687589,17.0,20.413,20.394,17.0]
["bitfinex","SOLUSD",1680546687789,10.0,20.412,20.394,17.0]
["bitfinex","SOLUSD",1680546689489,17.37605019,20.414,20.394,17.0]
["bitfinex","SOLUSD",1680546689696,17.37605019,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680546689885,17.37605019,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680546690402,7.37605019,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680546690605,116.9654,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680546690802,116.9654,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680546691708,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680546692005,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680546692502,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680546692503,10.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680546693530,10.0,20.414,20.394,111.9017]
["bitfinex","SOLUSD",1680546693816,17.37605019,20.414,20.394,111.9017]
["bitfinex","SOLUSD",1680546695105,17.37605019,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680546696824,7.37605019,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680546697114,129.93513435,20.416,20.395,17.0]
["bitfinex","SOLUSD",1680546697329,20.0,20.415,20.396,24.513]
["bitfinex","SOLUSD",1680546697502,20.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680546697815,113.4117,20.422,20.4,42.84]
["bitfinex","SOLUSD",1680546698007,20.0,20.402,20.401,37.0]
["bitfinex","SOLUSD",1680546698320,10.0,20.421,20.402,10.0]
["bitfinex","SOLUSD",1680546698524,10.0,20.421,20.403,17.0]
["bitfinex","SOLUSD",1680546701218,113.4117,20.422,20.403,17.0]
["bitfinex","SOLUSD",1680546701618,10.0,20.421,20.403,17.0]
["bitfinex","SOLUSD",1680546701801,10.0,20.421,20.402,17.0]
["bitfinex","SOLUSD",1680546702107,7.37605019,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680546702510,7.37605019,20.42,20.401,20.0]
["bitfinex","SOLUSD",1680546702821,24.489,20.417,20.394,10.0]
["bitfinex","SOLUSD",1680546703125,147.13755019,20.416,20.394,10.0]
["bitfinex","SOLUSD",1680546703302,10.0,20.415,20.394,10.0]
["bitfinex","SOLUSD",1680546703608,17.37605019,20.415,20.392,10.0]
["bitfinex","SOLUSD",1680546703807,117.7755,20.414,20.392,123.7065]
["bitfinex","SOLUSD",1680546704007,125.15155019,20.414,20.392,123.7065]
["bitfinex","SOLUSD",1680546704401,10.0,20.413,20.392,123.7065]
["bitfinex","SOLUSD",1680546704902,10.0,20.413,20.392,113.7065]
["bitfinex","SOLUSD",1680546704903,17.37605019,20.413,20.392,113.7065]
["bitfinex","SOLUSD",1680546706311,7.37605019,20.413,20.392,113.7065]
["bitfinex","SOLUSD",1680546706503,7.37605019,20.413,20.393,10.0]
["bitfinex","SOLUSD",1680546707002,7.37605019,20.413,20.394,17.0]
["bitfinex","SOLUSD",1680546707505,139.7615,20.416,20.395,10.0]
["bitfinex","SOLUSD",1680546707713,139.7615,20.416,20.396,17.0]
["bitfinex","SOLUSD",1680546708115,119.7615,20.416,20.4,42.84]
["bitfinex","SOLUSD",1680546708324,119.7615,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680546708624,119.7615,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680546709115,119.7615,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680546709326,119.7615,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680546709709,119.7615,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680546710027,119.7615,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680546710209,119.7615,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680546710612,119.7615,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680546710813,119.7615,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680546711010,6.93002455,20.424,20.402,17.0]
["bitfinex","SOLUSD",1680546711209,55.33262183,20.423,20.403,27.37605019]
["bitfinex","SOLUSD",1680546711525,55.33262183,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680546711709,55.33262183,20.423,20.412,17.0]
["bitfinex","SOLUSD",1680546711908,112.2462,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680546712123,112.2462,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680546712306,112.2462,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680546712510,112.2462,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680546715034,112.2462,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680546715214,112.2462,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680546715526,119.62225019,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680546715916,131.8898,20.426,20.41,42.84]
["bitfinex","SOLUSD",1680546716122,131.8898,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680546716517,10.0,20.425,20.411,14.5]
["bitfinex","SOLUSD",1680546716919,131.8898,20.426,20.411,14.5]
["bitfinex","SOLUSD",1680546717431,10.0,20.425,20.411,14.5]
["bitfinex","SOLUSD",1680546717614,139.26585019,20.426,20.411,14.5]
["bitfinex","SOLUSD",1680546722031,139.26585019,20.426,20.405,10.0]
["bitfinex","SOLUSD",1680546722339,139.26585019,20.426,20.406,17.0]
["bitfinex","SOLUSD",1680546722512,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680546722713,10.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680546722922,24.482,20.424,20.405,10.0]
["bitfinex","SOLUSD",1680546723139,10.0,20.423,20.405,10.0]
["bitfinex","SOLUSD",1680546724120,10.0,20.423,20.404,119.9139]
["bitfinex","SOLUSD",1680546724321,10.0,20.423,20.404,109.9139]
["bitfinex","SOLUSD",1680546724519,10.0,20.423,20.405,17.0]
["bitfinex","SOLUSD",1680546726616,24.485,20.421,20.4,42.84]
["bitfinex","SOLUSD",1680546726818,24.485,20.421,20.402,20.0]
["bitfinex","SOLUSD",1680546727128,31.86105019,20.421,20.402,20.0]
["bitfinex","SOLUSD",1680546727326,10.0,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680546727632,10.0,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680546727633,124.4668,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680546727832,124.4668,20.42,20.401,20.0]
["bitfinex","SOLUSD",1680546728036,124.4668,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680546730443,114.4668,20.42,20.402,24.37605019]
["bitfinex","SOLUSD",1680546731221,114.4668,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680546731426,114.4668,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680546731742,114.4668,20.42,20.404,24.37605019]
["bitfinex","SOLUSD",1680546731945,114.4668,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680546732131,114.4668,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680546732332,10.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680546733745,24.489,20.417,20.401,27.37605019]
["bitfinex","SOLUSD",1680546734043,108.9208,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680546734245,10.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680546734462,10.0,20.415,20.398,20.0]
["bitfinex","SOLUSD",1680546735533,10.0,20.415,20.399,17.0]
["bitfinex","SOLUSD",1680546735723,10.0,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680546735921,108.9208,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680546736445,108.9208,20.416,20.402,30.0]
["bitfinex","SOLUSD",1680546736637,108.9208,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680546736840,108.9208,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680546737049,108.9208,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680546740743,108.9208,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680546743051,114.4668,20.42,20.403,17.0]
["bitfinex","SOLUSD",1680546743255,114.4668,20.42,20.404,10.0]
["bitfinex","SOLUSD",1680546743454,114.4668,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680546743750,27.37605019,20.426,20.405,17.0]
["bitfinex","SOLUSD",1680546743949,166.36535019,20.426,20.405,17.0]
["bitfinex","SOLUSD",1680546744149,10.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680546744357,10.0,20.425,20.407,17.0]
["bitfinex","SOLUSD",1680546744536,10.0,20.423,20.407,17.0]
["bitfinex","SOLUSD",1680546745243,7.37605019,20.424,20.407,17.0]
["bitfinex","SOLUSD",1680546745447,24.466,20.436,20.41,42.84]
["bitfinex","SOLUSD",1680546745743,109.1701,20.434,20.411,17.0]
["bitfinex","SOLUSD",1680546746062,10.0,20.433,20.413,10.0]
["bitfinex","SOLUSD",1680546746346,17.37605019,20.433,20.414,17.0]
["bitfinex","SOLUSD",1680546746659,7.37605019,20.432,20.414,17.0]
["bitfinex","SOLUSD",1680546747632,7.37605019,20.432,20.413,17.0]
["bitfinex","SOLUSD",1680546748157,7.37605019,20.432,20.414,10.0]
["bitfinex","SOLUSD",1680546748333,7.37605019,20.432,20.415,17.0]
["bitfinex","SOLUSD",1680546748842,116.5636,20.438,20.415,17.0]
["bitfinex","SOLUSD",1680546749045,10.0,20.436,20.415,17.0]
["bitfinex","SOLUSD",1680546749235,20.0,20.435,20.415,17.0]
["bitfinex","SOLUSD",1680546749431,27.37605019,20.435,20.415,17.0]
["bitfinex","SOLUSD",1680546749644,7.37605019,20.434,20.415,17.0]
["bitfinex","SOLUSD",1680546750027,7.37605019,20.434,20.416,10.0]
["bitfinex","SOLUSD",1680546750346,7.37605019,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680546752159,7.37605019,20.434,20.418,10.0]
["bitfinex","SOLUSD",1680546752349,7.37605019,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680546752548,20.0,20.435,20.42,42.43]
["bitfinex","SOLUSD",1680546752750,116.5636,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680546752936,116.5636,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680546753141,116.5636,20.438,20.423,27.0]
["bitfinex","SOLUSD",1680546754241,116.5636,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680546754450,116.5636,20.438,20.423,16.0]
["bitfinex","SOLUSD",1680546755561,19.605908,20.431,20.423,16.0]
["bitfinex","SOLUSD",1680546756552,1e-08,20.431,20.423,16.0]
["bitfinex","SOLUSD",1680546756863,108.8815,20.46,20.425,4.97368974]
["bitfinex","SOLUSD",1680546757165,24.418,20.476,20.44,85.68]
["bitfinex","SOLUSD",1680546757346,24.418,20.476,20.45,42.43]
["bitfinex","SOLUSD",1680546757534,48.41001819,20.477,20.451,37.0]
["bitfinex","SOLUSD",1680546757952,7.37605019,20.475,20.451,37.0]
["bitfinex","SOLUSD",1680546758359,7.37605019,20.475,20.45,42.43]
["bitfinex","SOLUSD",1680546758661,41.033968,20.477,20.451,20.0]
["bitfinex","SOLUSD",1680546758662,10.0,20.474,20.451,20.0]
["bitfinex","SOLUSD",1680546758864,10.0,20.474,20.442,10.0]
["bitfinex","SOLUSD",1680546759033,42.66,20.47,20.443,37.0]
["bitfinex","SOLUSD",1680546759241,42.66,20.47,20.443,17.0]
["bitfinex","SOLUSD",1680546759445,7.37605019,20.469,20.443,17.0]
["bitfinex","SOLUSD",1680546759647,25.36360397,20.469,20.44,42.84]
["bitfinex","SOLUSD",1680546759937,25.36360397,20.469,20.441,20.0]
["bitfinex","SOLUSD",1680546759938,10.0,20.468,20.441,20.0]
["bitfinex","SOLUSD",1680546760155,17.37605019,20.468,20.441,20.0]
["bitfinex","SOLUSD",1680546760342,42.54,20.46,20.431,10.0]
["bitfinex","SOLUSD",1680546760549,20.0,20.459,20.431,10.0]
["bitfinex","SOLUSD",1680546760846,27.37605019,20.459,20.431,10.0]
["bitfinex","SOLUSD",1680546761038,34.37605019,20.458,20.431,10.0]
["bitfinex","SOLUSD",1680546761235,20.0,20.457,20.431,10.0]
["bitfinex","SOLUSD",1680546761561,27.37605019,20.457,20.43,42.64]
["bitfinex","SOLUSD",1680546761752,7.37605019,20.456,20.43,42.64]
["bitfinex","SOLUSD",1680546761964,20.0,20.455,20.431,10.0]
["bitfinex","SOLUSD",1680546762341,27.37605019,20.455,20.431,17.37605019]
["bitfinex","SOLUSD",1680546762534,27.37605019,20.455,20.432,7.37605019]
["bitfinex","SOLUSD",1680546762959,10.0,20.454,20.432,7.37605019]
["bitfinex","SOLUSD",1680546763158,27.37605019,20.455,20.432,7.37605019]
["bitfinex","SOLUSD",1680546763345,41.033968,20.477,20.44,56.96]
["bitfinex","SOLUSD",1680546763346,10.0,20.468,20.44,56.96]
["bitfinex","SOLUSD",1680546763865,10.0,20.468,20.442,10.0]
["bitfinex","SOLUSD",1680546764039,10.0,20.468,20.443,17.0]
["bitfinex","SOLUSD",1680546764236,10.0,20.468,20.443,24.37605019]
["bitfinex","SOLUSD",1680546764941,10.0,20.466,20.444,10.0]
["bitfinex","SOLUSD",1680546765240,10.0,20.466,20.445,17.0]
["bitfinex","SOLUSD",1680546765441,10.0,20.466,20.443,24.37605019]
["bitfinex","SOLUSD",1680546765855,10.0,20.466,20.444,10.0]
["bitfinex","SOLUSD",1680546766060,10.0,20.466,20.445,17.0]
["bitfinex","SOLUSD",1680546766462,20.0,20.465,20.445,17.0]
["bitfinex","SOLUSD",1680546766963,10.0,20.464,20.445,17.0]
["bitfinex","SOLUSD",1680546767178,129.5747,20.465,20.444,17.0]
["bitfinex","SOLUSD",1680546767545,129.5747,20.465,20.443,17.0]
["bitfinex","SOLUSD",1680546768047,10.0,20.464,20.443,17.0]
["bitfinex","SOLUSD",1680546768246,10.0,20.464,20.441,17.0]
["bitfinex","SOLUSD",1680546768442,10.0,20.464,20.442,20.0]
["bitfinex","SOLUSD",1680546768958,17.37605019,20.464,20.441,20.0]
["bitfinex","SOLUSD",1680546769353,17.0,20.463,20.441,20.0]
["bitfinex","SOLUSD",1680546769552,14.5,20.463,20.441,20.0]
["bitfinex","SOLUSD",1680546769751,124.0747,20.463,20.441,20.0]
["bitfinex","SOLUSD",1680546769967,10.0,20.462,20.441,20.0]
["bitfinex","SOLUSD",1680546770863,10.0,20.462,20.442,10.0]
["bitfinex","SOLUSD",1680546771166,10.0,20.462,20.443,17.0]
["bitfinex","SOLUSD",1680546771551,10.0,20.462,20.442,17.0]
["bitfinex","SOLUSD",1680546772470,109.5747,20.463,20.442,17.0]
["bitfinex","SOLUSD",1680546772860,109.5747,20.463,20.443,10.0]
["bitfinex","SOLUSD",1680546773047,109.5747,20.463,20.444,17.0]
["bitfinex","SOLUSD",1680546775382,109.5747,20.463,20.445,10.0]
["bitfinex","SOLUSD",1680546775574,109.5747,20.463,20.446,17.0]
["bitfinex","SOLUSD",1680546775862,109.5747,20.463,20.447,10.0]
["bitfinex","SOLUSD",1680546776072,109.5747,20.463,20.448,17.0]
["bitfinex","SOLUSD",1680546776295,56.67,20.47,20.448,17.0]
["bitfinex","SOLUSD",1680546776454,117.432,20.469,20.449,27.37605019]
["bitfinex","SOLUSD",1680546776777,117.432,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680546776961,117.432,20.469,20.452,37.0]
["bitfinex","SOLUSD",1680546777773,117.432,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680546777970,117.432,20.469,20.452,37.0]
["bitfinex","SOLUSD",1680546778552,117.432,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680546778852,10.0,20.468,20.447,10.0]
["bitfinex","SOLUSD",1680546779057,30.0,20.468,20.447,10.0]
["bitfinex","SOLUSD",1680546779752,117.432,20.469,20.448,7.37605019]
["bitfinex","SOLUSD",1680546779954,117.432,20.469,20.45,56.61]
["bitfinex","SOLUSD",1680546780371,117.432,20.469,20.451,44.37605019]
["bitfinex","SOLUSD",1680546780663,117.432,20.469,20.452,7.37605019]
["bitfinex","SOLUSD",1680546780873,20.0,20.468,20.452,7.37605019]
["bitfinex","SOLUSD",1680546781065,20.0,20.468,20.453,17.0]
["bitfinex","SOLUSD",1680546781376,117.432,20.469,20.451,17.0]
["bitfinex","SOLUSD",1680546781558,116.932,20.469,20.44,62.22283149]
["bitfinex","SOLUSD",1680546781761,116.932,20.469,20.445,10.0]
["bitfinex","SOLUSD",1680546781964,116.932,20.469,20.45,56.61]
["bitfinex","SOLUSD",1680546782281,116.932,20.469,20.452,10.0]
["bitfinex","SOLUSD",1680546782482,111.6094,20.471,20.453,17.0]
["bitfinex","SOLUSD",1680546782659,111.6094,20.471,20.454,10.0]
["bitfinex","SOLUSD",1680546782858,111.6094,20.471,20.455,17.0]
["bitfinex","SOLUSD",1680546783260,41.033968,20.477,20.455,17.0]
["bitfinex","SOLUSD",1680546783261,41.033968,20.477,20.46,56.61]
["bitfinex","SOLUSD",1680546783475,41.033968,20.477,20.461,37.0]
["bitfinex","SOLUSD",1680546783677,41.033968,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680546783861,41.033968,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680546784852,41.033968,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680546785760,41.033968,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680546785953,41.033968,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680546786158,41.033968,20.477,20.463,16.0]
["bitfinex","SOLUSD",1680546786873,41.033968,20.477,20.452,14.51610861]
["bitfinex","SOLUSD",1680546787081,20.0,20.476,20.452,129.92120861]
["bitfinex","SOLUSD",1680546787259,20.0,20.476,20.452,115.4051]
["bitfinex","SOLUSD",1680546787459,27.37605019,20.476,20.452,115.4051]
["bitfinex","SOLUSD",1680546787774,10.0,20.475,20.45,56.96]
["bitfinex","SOLUSD",1680546787961,27.0,20.475,20.45,71.92049936]
["bitfinex","SOLUSD",1680546788167,17.37605019,20.475,20.45,71.92049936]
["bitfinex","SOLUSD",1680546788382,17.37605019,20.475,20.45,79.29654955]
["bitfinex","SOLUSD",1680546788556,17.37605019,20.475,20.451,10.0]
["bitfinex","SOLUSD",1680546789177,110.2578,20.474,20.451,10.0]
["bitfinex","SOLUSD",1680546789788,110.2578,20.474,20.452,17.0]
["bitfinex","SOLUSD",1680546790263,110.2578,20.474,20.453,7.37605019]
["bitfinex","SOLUSD",1680546790464,110.2578,20.474,20.454,17.0]
["bitfinex","SOLUSD",1680546790659,110.2578,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680546790860,110.2578,20.474,20.453,7.37605019]
["bitfinex","SOLUSD",1680546792577,110.2578,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680546792875,110.2578,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680546793076,110.2578,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680546793258,110.2578,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680546793662,10.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680546793863,10.0,20.473,20.453,7.37605019]
["bitfinex","SOLUSD",1680546794376,10.0,20.473,20.451,10.0]
["bitfinex","SOLUSD",1680546794681,10.0,20.473,20.451,17.37605019]
["bitfinex","SOLUSD",1680546794980,110.2578,20.474,20.452,17.0]
["bitfinex","SOLUSD",1680546795283,110.2578,20.474,20.452,140.56025019]
["bitfinex","SOLUSD",1680546795466,10.0,20.473,20.453,10.0]
["bitfinex","SOLUSD",1680546795782,10.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680546795967,110.2578,20.474,20.454,17.0]
["bitfinex","SOLUSD",1680546796661,110.2578,20.474,20.455,10.0]
["bitfinex","SOLUSD",1680546796858,110.2578,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680546797062,110.2578,20.474,20.454,17.0]
["bitfinex","SOLUSD",1680546797367,10.0,20.473,20.454,17.0]
["bitfinex","SOLUSD",1680546797981,24.424,20.472,20.45,71.92049936]
["bitfinex","SOLUSD",1680546798162,24.424,20.472,20.443,99.75311258]
["bitfinex","SOLUSD",1680546798163,56.87,20.47,20.443,99.75311258]
["bitfinex","SOLUSD",1680546798371,44.427,20.469,20.443,99.75311258]
["bitfinex","SOLUSD",1680546798567,10.0,20.468,20.446,10.0]
["bitfinex","SOLUSD",1680546799084,108.0467,20.467,20.447,27.37605019]
["bitfinex","SOLUSD",1680546799287,108.0467,20.467,20.447,7.37605019]
["bitfinex","SOLUSD",1680546799469,108.0467,20.467,20.445,169.85113586]
["bitfinex","SOLUSD",1680546799470,10.0,20.465,20.446,10.0]
["bitfinex","SOLUSD",1680546799867,108.0467,20.467,20.447,17.0]
["bitfinex","SOLUSD",1680546800078,108.0467,20.467,20.45,56.96]
["bitfinex","SOLUSD",1680546800377,108.0467,20.467,20.451,17.0]
["bitfinex","SOLUSD",1680546800569,10.0,20.466,20.451,17.0]
["bitfinex","SOLUSD",1680546801864,24.42,20.475,20.451,24.37605019]
["bitfinex","SOLUSD",1680546802064,132.687,20.475,20.451,24.37605019]
["bitfinex","SOLUSD",1680546802471,10.0,20.47,20.451,24.37605019]
["bitfinex","SOLUSD",1680546807877,24.429,20.468,20.451,7.37605019]
["bitfinex","SOLUSD",1680546808465,10.0,20.467,20.451,7.37605019]
["bitfinex","SOLUSD",1680546809168,114.0392,20.471,20.451,7.37605019]
["bitfinex","SOLUSD",1680546809381,114.0392,20.471,20.452,10.0]
["bitfinex","SOLUSD",1680546809766,114.0392,20.471,20.453,7.37605019]
["bitfinex","SOLUSD",1680546809974,114.0392,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680546810177,108.267,20.475,20.454,17.0]
["bitfinex","SOLUSD",1680546810469,10.0,20.474,20.455,7.37605019]
["bitfinex","SOLUSD",1680546810679,10.0,20.474,20.456,17.0]
["bitfinex","SOLUSD",1680546811178,10.0,20.474,20.457,7.37605019]
["bitfinex","SOLUSD",1680546811378,10.0,20.474,20.458,17.0]
["bitfinex","SOLUSD",1680546811574,34.421,20.474,20.457,7.37605019]
["bitfinex","SOLUSD",1680546811787,34.421,20.474,20.452,48.84196146]
["bitfinex","SOLUSD",1680546812382,34.421,20.474,20.453,7.37605019]
["bitfinex","SOLUSD",1680546812984,34.421,20.474,20.454,17.0]
["bitfinex","SOLUSD",1680546813489,34.421,20.474,20.453,7.37605019]
["bitfinex","SOLUSD",1680546813696,34.421,20.474,20.449,99.75311258]
["bitfinex","SOLUSD",1680546813697,34.421,20.474,20.449,52.06329081]
["bitfinex","SOLUSD",1680546814079,34.421,20.474,20.448,7.37605019]
["bitfinex","SOLUSD",1680546814393,34.421,20.474,20.449,20.0]
["bitfinex","SOLUSD",1680546814874,34.421,20.474,20.45,17.0]
["bitfinex","SOLUSD",1680546815074,34.421,20.474,20.449,20.0]
["bitfinex","SOLUSD",1680546815270,24.427,20.47,20.449,20.0]
["bitfinex","SOLUSD",1680546815485,111.5917,20.471,20.449,20.0]
["bitfinex","SOLUSD",1680546815791,111.5917,20.471,20.45,81.409]
["bitfinex","SOLUSD",1680546816185,111.5917,20.471,20.451,145.97112423]
["bitfinex","SOLUSD",1680546816379,111.5917,20.471,20.453,10.0]
["bitfinex","SOLUSD",1680546816579,111.5917,20.471,20.454,17.0]
["bitfinex","SOLUSD",1680546816779,111.5917,20.471,20.454,24.37605019]
["bitfinex","SOLUSD",1680546817011,111.5917,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680546817180,111.5917,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680546817494,111.5917,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680546817684,24.416,20.478,20.458,17.0]
["bitfinex","SOLUSD",1680546817883,114.3879,20.476,20.459,20.0]
["bitfinex","SOLUSD",1680546818084,114.3879,20.476,20.46,17.0]
["bitfinex","SOLUSD",1680546818284,10.0,20.475,20.46,17.0]
["bitfinex","SOLUSD",1680546819100,10.0,20.475,20.459,20.0]
["bitfinex","SOLUSD",1680546819321,136.0214,20.482,20.456,116.5659]
["bitfinex","SOLUSD",1680546819322,111.6094,20.482,20.461,77.71988696]
["bitfinex","SOLUSD",1680546819480,111.6094,20.482,20.462,17.0]
["bitfinex","SOLUSD",1680546820303,111.6094,20.482,20.464,10.0]
["bitfinex","SOLUSD",1680546820482,111.6094,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680546820676,111.6094,20.482,20.465,24.37605019]
["bitfinex","SOLUSD",1680546820877,111.6094,20.482,20.466,10.0]
["bitfinex","SOLUSD",1680546821076,111.6094,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680546821291,111.6094,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680546821496,111.6094,20.482,20.469,14.5]
["bitfinex","SOLUSD",1680546825200,10.0,20.481,20.469,14.5]
["bitfinex","SOLUSD",1680546825976,10.0,20.481,20.465,7.37605019]
["bitfinex","SOLUSD",1680546826175,10.0,20.481,20.461,43.28488696]
["bitfinex","SOLUSD",1680546826394,10.0,20.476,20.459,7.37605019]
["bitfinex","SOLUSD",1680546826599,10.0,20.476,20.457,14.94624696]
["bitfinex","SOLUSD",1680546826885,10.0,20.476,20.456,116.5659]
["bitfinex","SOLUSD",1680546827501,10.0,20.476,20.456,123.94195019]
["bitfinex","SOLUSD",1680546827985,10.0,20.476,20.457,17.0]
["bitfinex","SOLUSD",1680546828308,10.0,20.481,20.458,10.0]
["bitfinex","SOLUSD",1680546828491,10.0,20.481,20.459,37.0]
["bitfinex","SOLUSD",1680546828688,10.0,20.481,20.459,44.37605019]
["bitfinex","SOLUSD",1680546829297,10.0,20.476,20.459,27.37605019]
["bitfinex","SOLUSD",1680546830409,10.0,20.476,20.46,17.0]
["bitfinex","SOLUSD",1680546831785,10.0,20.481,20.46,17.0]
["bitfinex","SOLUSD",1680546832892,111.6094,20.482,20.46,24.37605019]
["bitfinex","SOLUSD",1680546833087,111.6094,20.482,20.461,10.0]
["bitfinex","SOLUSD",1680546833314,111.6094,20.482,20.462,17.0]
["bitfinex","SOLUSD",1680546833617,111.6094,20.482,20.463,10.0]
["bitfinex","SOLUSD",1680546833799,111.6094,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680546833999,111.6094,20.482,20.464,24.37605019]
["bitfinex","SOLUSD",1680546834299,111.6094,20.482,20.465,17.37605019]
["bitfinex","SOLUSD",1680546834495,111.6094,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680546834693,111.6094,20.482,20.466,24.37605019]
["bitfinex","SOLUSD",1680546835209,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680546835389,10.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680546835589,111.6094,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680546837217,111.6094,20.482,20.465,10.0]
["bitfinex","SOLUSD",1680546837408,111.6094,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680546837997,111.6094,20.482,20.466,24.37605019]
["bitfinex","SOLUSD",1680546838193,111.6094,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680546838506,111.6094,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680546840914,111.6094,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680546841112,111.6094,20.482,20.47,56.96]
["bitfinex","SOLUSD",1680546841319,111.6094,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680546842617,111.6094,20.482,20.47,42.57]
["bitfinex","SOLUSD",1680546842921,111.6094,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680546844014,111.6094,20.482,20.47,42.57]
["bitfinex","SOLUSD",1680546844311,111.6094,20.482,20.471,17.0]
["bitfinex","SOLUSD",1680546845016,10.0,20.481,20.463,10.0]
["bitfinex","SOLUSD",1680546845414,111.6094,20.482,20.464,7.37605019]
["bitfinex","SOLUSD",1680546846107,111.6094,20.482,20.465,10.0]
["bitfinex","SOLUSD",1680546846310,111.6094,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680546846901,111.6094,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680546847222,111.6094,20.482,20.468,17.0]
["bitfinex","SOLUSD",1680546848910,111.6094,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680546849300,111.6094,20.482,20.468,7.37605019]
["bitfinex","SOLUSD",1680546849501,111.6094,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680546850914,111.6094,20.482,20.468,7.37605019]
["bitfinex","SOLUSD",1680546851495,111.6094,20.482,20.463,10.0]
["bitfinex","SOLUSD",1680546851799,111.6094,20.482,20.464,7.37605019]
["bitfinex","SOLUSD",1680546852000,111.6094,20.482,20.464,107.12916277]
["bitfinex","SOLUSD",1680546852426,111.6094,20.482,20.465,7.37605019]
["bitfinex","SOLUSD",1680546852930,10.0,20.481,20.465,7.37605019]
["bitfinex","SOLUSD",1680546853817,10.0,20.481,20.456,189.65058115]
["bitfinex","SOLUSD",1680546853818,24.414,20.48,20.457,47.68982177]
["bitfinex","SOLUSD",1680546854024,123.1787,20.476,20.461,7.37605019]
["bitfinex","SOLUSD",1680546854221,123.1787,20.476,20.457,47.68982177]
["bitfinex","SOLUSD",1680546854821,113.1787,20.476,20.457,55.06587196]
["bitfinex","SOLUSD",1680546855113,113.1787,20.476,20.46,42.26]
["bitfinex","SOLUSD",1680546855537,111.6094,20.482,20.462,10.0]
["bitfinex","SOLUSD",1680546855824,10.0,20.481,20.464,10.0]
["bitfinex","SOLUSD",1680546856024,111.6094,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680546856229,111.6094,20.482,20.465,24.37605019]
["bitfinex","SOLUSD",1680546856521,10.0,20.481,20.465,24.37605019]
["bitfinex","SOLUSD",1680546858130,10.0,20.476,20.465,24.37605019]
["bitfinex","SOLUSD",1680546858325,10.0,20.476,20.46,42.57]
["bitfinex","SOLUSD",1680546858926,10.0,20.476,20.457,85.78480151]
["bitfinex","SOLUSD",1680546859134,10.0,20.476,20.468,19.543238]
["bitfinex","SOLUSD",1680546862116,41.033968,20.477,20.468,19.543238]
["bitfinex","SOLUSD",1680546862611,20.0,20.476,20.468,19.543238]
["bitfinex","SOLUSD",1680546863524,20.0,20.476,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546863525,24.42,20.475,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546864031,10.0,20.474,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546864345,24.42,20.475,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546864836,10.0,20.475,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546866241,41.033968,20.477,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546866815,10.0,20.476,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546867832,10.0,20.474,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546874246,24.425,20.471,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546874635,10.0,20.47,20.468,3.8e-05]
["bitfinex","SOLUSD",1680546875536,10.0,20.47,20.449,20.0]
["bitfinex","SOLUSD",1680546875739,52.18,20.47,20.45,17.0]
["bitfinex","SOLUSD",1680546876035,52.18,20.47,20.45,7.37605019]
["bitfinex","SOLUSD",1680546876224,52.18,20.47,20.446,52.06329081]
["bitfinex","SOLUSD",1680546876543,20.0,20.469,20.447,17.0]
["bitfinex","SOLUSD",1680546876748,10.0,20.468,20.447,17.0]
["bitfinex","SOLUSD",1680546876921,20.0,20.467,20.447,17.0]
["bitfinex","SOLUSD",1680546877247,10.0,20.466,20.447,24.37605019]
["bitfinex","SOLUSD",1680546880345,10.0,20.466,20.447,7.37605019]
["bitfinex","SOLUSD",1680546880521,10.0,20.464,20.447,7.37605019]
["bitfinex","SOLUSD",1680546881941,10.0,20.464,20.446,14.30588398]
["bitfinex","SOLUSD",1680546882243,10.0,20.464,20.447,17.0]
["bitfinex","SOLUSD",1680546882422,10.0,20.464,20.445,17.0]
["bitfinex","SOLUSD",1680546882622,10.0,20.464,20.446,10.0]
["bitfinex","SOLUSD",1680546882835,10.0,20.464,20.447,69.06329081]
["bitfinex","SOLUSD",1680546885542,10.0,20.464,20.447,17.0]
["bitfinex","SOLUSD",1680546885735,24.434,20.463,20.445,17.0]
["bitfinex","SOLUSD",1680546886445,10.0,20.462,20.445,17.0]
["bitfinex","SOLUSD",1680546888955,20.0,20.465,20.445,17.0]
["bitfinex","SOLUSD",1680546889255,24.433,20.464,20.445,17.0]
["bitfinex","SOLUSD",1680546889428,10.0,20.463,20.445,17.0]
["bitfinex","SOLUSD",1680546889629,10.0,20.463,20.446,7.37605019]
["bitfinex","SOLUSD",1680546889944,10.0,20.463,20.447,17.0]
["bitfinex","SOLUSD",1680546890341,10.0,20.463,20.447,24.37605019]
["bitfinex","SOLUSD",1680546890542,10.0,20.463,20.447,17.0]
["bitfinex","SOLUSD",1680546890744,10.0,20.463,20.446,17.0]
["bitfinex","SOLUSD",1680546892060,10.0,20.463,20.444,173.429824]
["bitfinex","SOLUSD",1680546892456,10.0,20.463,20.445,10.0]
["bitfinex","SOLUSD",1680546892629,20.0,20.465,20.445,10.0]
["bitfinex","SOLUSD",1680546892833,20.0,20.467,20.445,51.09756089]
["bitfinex","SOLUSD",1680546893047,20.0,20.467,20.445,103.1608517]
["bitfinex","SOLUSD",1680546893434,10.0,20.466,20.446,17.0]
["bitfinex","SOLUSD",1680546893751,24.423,20.472,20.447,85.78480151]
["bitfinex","SOLUSD",1680546894048,24.423,20.472,20.448,78.09756089]
["bitfinex","SOLUSD",1680546894350,24.423,20.472,20.449,7.37605019]
["bitfinex","SOLUSD",1680546894551,10.0,20.47,20.45,47.0]
["bitfinex","SOLUSD",1680546894937,24.423,20.472,20.45,89.15]
["bitfinex","SOLUSD",1680546895434,10.0,20.47,20.45,89.15]
["bitfinex","SOLUSD",1680546895933,109.1502,20.474,20.45,127.88179726]
["bitfinex","SOLUSD",1680546896756,109.1502,20.474,20.45,135.25784745]
["bitfinex","SOLUSD",1680546898156,109.1502,20.474,20.45,177.68784745]
["bitfinex","SOLUSD",1680546898457,10.0,20.473,20.45,177.68784745]
["bitfinex","SOLUSD",1680546900855,41.033968,20.477,20.45,254.19913826]
["bitfinex","SOLUSD",1680546901045,41.033968,20.477,20.451,30.0]
["bitfinex","SOLUSD",1680546901346,41.033968,20.477,20.453,10.0]
["bitfinex","SOLUSD",1680546901550,41.033968,20.477,20.454,37.0]
["bitfinex","SOLUSD",1680546901747,41.033968,20.477,20.454,83.10784745]
["bitfinex","SOLUSD",1680546901950,41.033968,20.477,20.455,17.37605019]
["bitfinex","SOLUSD",1680546902253,41.033968,20.477,20.456,44.37605019]
["bitfinex","SOLUSD",1680546902445,41.033968,20.477,20.457,10.0]
["bitfinex","SOLUSD",1680546902644,41.033968,20.477,20.46,42.26]
["bitfinex","SOLUSD",1680546902861,41.033968,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680546903061,41.033968,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680546904553,41.033968,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680546904950,41.033968,20.477,20.457,112.4728]
["bitfinex","SOLUSD",1680546905275,10.0,20.475,20.457,112.4728]
["bitfinex","SOLUSD",1680546905478,48.41001819,20.477,20.458,10.0]
["bitfinex","SOLUSD",1680546905769,109.0921,20.476,20.46,42.57]
["bitfinex","SOLUSD",1680546905967,41.033968,20.477,20.46,42.57]
["bitfinex","SOLUSD",1680546906156,41.033968,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680546906475,10.0,20.476,20.461,17.0]
["bitfinex","SOLUSD",1680546906962,10.0,20.476,20.459,17.0]
["bitfinex","SOLUSD",1680546907165,41.033968,20.477,20.46,20.0]
["bitfinex","SOLUSD",1680546907463,41.033968,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680546907658,41.033968,20.477,20.463,17.0]
["bitfinex","SOLUSD",1680546908144,41.033968,20.477,20.461,17.0]
["bitfinex","SOLUSD",1680546908846,7.37605019,20.484,20.461,17.0]
["bitfinex","SOLUSD",1680546908847,101.30201868,20.513,20.479,49.21]
["bitfinex","SOLUSD",1680546909049,308.95772278,20.532,20.491,5.27542058]
["bitfinex","SOLUSD",1680546909256,308.95772278,20.532,20.511,10.0]
["bitfinex","SOLUSD",1680546909257,110.2178,20.532,20.511,10.0]
["bitfinex","SOLUSD",1680546909455,108.7178,20.532,20.512,17.0]
["bitfinex","SOLUSD",1680546909757,14.9512356,20.534,20.512,163.43207456]
["bitfinex","SOLUSD",1680546910061,119.5286,20.537,20.513,146.43207456]
["bitfinex","SOLUSD",1680546910360,119.5286,20.537,20.512,17.0]
["bitfinex","SOLUSD",1680546910361,10.0,20.536,20.515,10.0]
["bitfinex","SOLUSD",1680546910561,10.0,20.536,20.516,17.0]
["bitfinex","SOLUSD",1680546910765,10.0,20.536,20.512,24.37605019]
["bitfinex","SOLUSD",1680546911066,42.18,20.54,20.516,7.37605019]
["bitfinex","SOLUSD",1680546911267,5.00063734,20.569,20.52,85.0]
["bitfinex","SOLUSD",1680546911445,84.95,20.56,20.52,85.0]
["bitfinex","SOLUSD",1680546911650,6.48727061,20.558,20.521,191.96096861]
["bitfinex","SOLUSD",1680546911859,9.5,20.555,20.522,10.0]
["bitfinex","SOLUSD",1680546912064,42.38,20.55,20.522,10.0]
["bitfinex","SOLUSD",1680546912262,56.46,20.55,20.524,10.0]
["bitfinex","SOLUSD",1680546912566,10.0,20.549,20.526,10.0]
["bitfinex","SOLUSD",1680546913174,34.332,20.549,20.523,184.96096861]
["bitfinex","SOLUSD",1680546913350,20.0,20.548,20.52,56.09]
["bitfinex","SOLUSD",1680546913767,10.0,20.547,20.52,56.09]
["bitfinex","SOLUSD",1680546913959,56.46,20.54,20.512,14.41695163]
["bitfinex","SOLUSD",1680546914156,20.0,20.539,20.513,30.0]
["bitfinex","SOLUSD",1680546914352,10.0,20.538,20.51,56.46]
["bitfinex","SOLUSD",1680546914548,20.0,20.537,20.501,7.37605019]
["bitfinex","SOLUSD",1680546914756,17.0,20.536,20.501,7.37605019]
["bitfinex","SOLUSD",1680546914963,20.0,20.535,20.501,7.37605019]
["bitfinex","SOLUSD",1680546915284,20.0,20.535,20.503,30.0]
["bitfinex","SOLUSD",1680546915285,10.0,20.533,20.503,30.0]
["bitfinex","SOLUSD",1680546915566,56.46,20.53,20.504,7.37605019]
["bitfinex","SOLUSD",1680546915868,10.0,20.529,20.504,7.37605019]
["bitfinex","SOLUSD",1680546916087,20.0,20.528,20.504,7.37605019]
["bitfinex","SOLUSD",1680546916248,10.0,20.527,20.504,7.37605019]
["bitfinex","SOLUSD",1680546916453,20.0,20.526,20.504,7.37605019]
["bitfinex","SOLUSD",1680546916753,10.0,20.525,20.504,7.37605019]
["bitfinex","SOLUSD",1680546918475,10.0,20.525,20.505,17.0]
["bitfinex","SOLUSD",1680546919573,10.0,20.525,20.505,24.37605019]
["bitfinex","SOLUSD",1680546919877,10.0,20.525,20.5,56.09]
["bitfinex","SOLUSD",1680546920179,10.0,20.523,20.492,10.0]
["bitfinex","SOLUSD",1680546920360,17.0,20.522,20.492,10.0]
["bitfinex","SOLUSD",1680546920561,37.0,20.522,20.492,10.0]
["bitfinex","SOLUSD",1680546920769,37.0,20.522,20.493,7.37605019]
["bitfinex","SOLUSD",1680546920977,109.738,20.521,20.493,7.37605019]
["bitfinex","SOLUSD",1680546921180,10.0,20.519,20.494,30.0]
["bitfinex","SOLUSD",1680546921479,20.0,20.518,20.5,56.46]
["bitfinex","SOLUSD",1680546921794,20.0,20.518,20.501,17.37605019]
["bitfinex","SOLUSD",1680546922098,20.0,20.525,20.501,16.87871019]
["bitfinex","SOLUSD",1680546922267,129.738,20.525,20.502,7.37605019]
["bitfinex","SOLUSD",1680546922572,109.738,20.525,20.503,17.0]
["bitfinex","SOLUSD",1680546922776,56.46,20.53,20.503,17.0]
["bitfinex","SOLUSD",1680546922954,111.2968,20.534,20.51,56.09]
["bitfinex","SOLUSD",1680546923162,24.348,20.536,20.512,10.0]
["bitfinex","SOLUSD",1680546923568,24.348,20.536,20.513,24.37605019]
["bitfinex","SOLUSD",1680546924075,24.348,20.536,20.515,10.0]
["bitfinex","SOLUSD",1680546924263,110.7867,20.537,20.516,17.0]
["bitfinex","SOLUSD",1680546924464,135.1327,20.537,20.515,7.37605019]
["bitfinex","SOLUSD",1680546924673,7.37605019,20.536,20.494,50.2543185]
["bitfinex","SOLUSD",1680546924863,10.0,20.535,20.494,50.2543185]
["bitfinex","SOLUSD",1680546925064,7.37605019,20.536,20.504,7.37605019]
["bitfinex","SOLUSD",1680546925275,7.37605019,20.536,20.511,17.37605019]
["bitfinex","SOLUSD",1680546925660,7.37605019,20.536,20.512,7.37605019]
["bitfinex","SOLUSD",1680546926078,10.0,20.535,20.513,17.0]
["bitfinex","SOLUSD",1680546926478,117.4089,20.537,20.513,24.37605019]
["bitfinex","SOLUSD",1680546926660,117.4089,20.537,20.514,10.0]
["bitfinex","SOLUSD",1680546926865,20.0,20.536,20.515,17.0]
["bitfinex","SOLUSD",1680546927071,20.0,20.536,20.515,7.37605019]
["bitfinex","SOLUSD",1680546927286,20.0,20.536,20.516,24.37605019]
["bitfinex","SOLUSD",1680546927585,20.0,20.536,20.517,30.0]
["bitfinex","SOLUSD",1680546927772,117.4089,20.537,20.517,30.0]
["bitfinex","SOLUSD",1680546927773,117.4089,20.537,20.519,10.0]
["bitfinex","SOLUSD",1680546927976,117.4089,20.537,20.52,93.46]
["bitfinex","SOLUSD",1680546928165,117.4089,20.537,20.52,100.83605019]
["bitfinex","SOLUSD",1680546928489,117.4089,20.537,20.52,130.83605019]
["bitfinex","SOLUSD",1680546929005,20.0,20.536,20.52,30.0]
["bitfinex","SOLUSD",1680546929163,10.0,20.535,20.511,10.0]
["bitfinex","SOLUSD",1680546929366,117.4089,20.537,20.51,117.28269581]
["bitfinex","SOLUSD",1680546929562,20.0,20.536,20.512,7.37605019]
["bitfinex","SOLUSD",1680546929766,20.0,20.536,20.513,10.0]
["bitfinex","SOLUSD",1680546930179,20.0,20.536,20.514,7.37605019]
["bitfinex","SOLUSD",1680546930683,20.0,20.536,20.515,47.0]
["bitfinex","SOLUSD",1680546930982,20.0,20.536,20.516,17.37605019]
["bitfinex","SOLUSD",1680546931280,20.0,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680546931482,20.0,20.536,20.519,17.0]
["bitfinex","SOLUSD",1680546931872,10.0,20.535,20.518,7.37605019]
["bitfinex","SOLUSD",1680546932077,117.4089,20.537,20.518,7.37605019]
["bitfinex","SOLUSD",1680546932281,117.4089,20.537,20.52,56.46]
["bitfinex","SOLUSD",1680546933092,117.4089,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680546933390,117.4089,20.537,20.522,17.0]
["bitfinex","SOLUSD",1680546933588,117.4089,20.537,20.522,24.37605019]
["bitfinex","SOLUSD",1680546934383,39.009097,20.543,20.53,56.46]
["bitfinex","SOLUSD",1680546934682,39.009097,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680546934888,39.009097,20.543,20.53,56.46]
["bitfinex","SOLUSD",1680546935073,39.009097,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680546935880,39.009097,20.543,20.53,56.46]
["bitfinex","SOLUSD",1680546936075,39.009097,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680546936461,39.009097,20.543,20.53,56.46]
["bitfinex","SOLUSD",1680546936667,39.009097,20.543,20.522,30.0]
["bitfinex","SOLUSD",1680546936867,39.009097,20.543,20.523,30.0]
["bitfinex","SOLUSD",1680546937185,10.0,20.542,20.523,29.901321]
["bitfinex","SOLUSD",1680546938196,7.5,20.542,20.523,29.901321]
["bitfinex","SOLUSD",1680546938483,39.009097,20.543,20.523,29.901321]
["bitfinex","SOLUSD",1680546938663,39.009097,20.543,20.523,37.27737119]
["bitfinex","SOLUSD",1680546938866,39.009097,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680546939294,39.009097,20.543,20.525,7.37605019]
["bitfinex","SOLUSD",1680546939470,39.009097,20.543,20.526,17.0]
["bitfinex","SOLUSD",1680546939998,39.009097,20.543,20.53,56.09]
["bitfinex","SOLUSD",1680546940173,39.009097,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680546942667,39.009097,20.543,20.53,56.09]
["bitfinex","SOLUSD",1680546942879,10.0,20.542,20.523,29.901321]
["bitfinex","SOLUSD",1680546943483,10.0,20.542,20.524,7.37605019]
["bitfinex","SOLUSD",1680546943674,10.0,20.542,20.526,30.0]
["bitfinex","SOLUSD",1680546943875,39.009097,20.543,20.526,30.0]
["bitfinex","SOLUSD",1680546944088,24.343,20.54,20.526,30.0]
["bitfinex","SOLUSD",1680546944893,39.009097,20.543,20.526,30.0]
["bitfinex","SOLUSD",1680546945078,24.341,20.541,20.526,37.37605019]
["bitfinex","SOLUSD",1680546945278,24.341,20.541,20.526,30.0]
["bitfinex","SOLUSD",1680546945683,39.009097,20.543,20.526,30.0]
["bitfinex","SOLUSD",1680546945882,39.009097,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680546946192,39.009097,20.543,20.529,17.0]
["bitfinex","SOLUSD",1680546946569,39.009097,20.543,20.526,37.37605019]
["bitfinex","SOLUSD",1680546946767,39.009097,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680546947278,24.34,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680546949190,24.34,20.542,20.526,30.0]
["bitfinex","SOLUSD",1680546950596,24.34,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680546951805,10.0,20.541,20.527,17.0]
["bitfinex","SOLUSD",1680546951984,24.345,20.539,20.526,30.0]
["bitfinex","SOLUSD",1680546952579,24.345,20.539,20.527,17.0]
["bitfinex","SOLUSD",1680546952888,48.671,20.546,20.528,10.0]
["bitfinex","SOLUSD",1680546952889,24.339,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680546953092,24.334,20.547,20.529,17.0]
["bitfinex","SOLUSD",1680546953596,10.0,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680546953798,10.0,20.545,20.529,30.0]
["bitfinex","SOLUSD",1680546954100,24.334,20.547,20.53,17.0]
["bitfinex","SOLUSD",1680546954483,20.0,20.546,20.53,17.0]
["bitfinex","SOLUSD",1680546954678,24.334,20.547,20.53,17.0]
["bitfinex","SOLUSD",1680546954896,115.6475,20.548,20.531,40.0]
["bitfinex","SOLUSD",1680546955207,115.6475,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680546955577,24.334,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680546956000,24.334,20.547,20.532,47.0]
["bitfinex","SOLUSD",1680546956685,115.6475,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680546956897,24.334,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680546957098,10.0,20.546,20.533,30.0]
["bitfinex","SOLUSD",1680546957401,24.334,20.547,20.533,30.0]
["bitfinex","SOLUSD",1680546958683,10.0,20.545,20.53,56.46]
["bitfinex","SOLUSD",1680546958877,24.339,20.544,20.531,30.0]
["bitfinex","SOLUSD",1680546960399,117.0336,20.559,20.531,30.0]
["bitfinex","SOLUSD",1680546960706,10.0,20.553,20.533,10.0]
["bitfinex","SOLUSD",1680546961006,10.0,20.553,20.534,17.0]
["bitfinex","SOLUSD",1680546961590,10.0,20.553,20.534,47.0]
["bitfinex","SOLUSD",1680546963797,24.326,20.554,20.534,47.0]
["bitfinex","SOLUSD",1680546963990,24.331,20.55,20.534,30.0]
["bitfinex","SOLUSD",1680546964699,24.326,20.554,20.534,30.0]
["bitfinex","SOLUSD",1680546965394,10.0,20.553,20.535,17.0]
["bitfinex","SOLUSD",1680546965707,24.331,20.55,20.535,47.0]
["bitfinex","SOLUSD",1680546966079,10.0,20.549,20.535,47.0]
["bitfinex","SOLUSD",1680546966293,24.331,20.55,20.535,47.0]
["bitfinex","SOLUSD",1680546966501,24.331,20.55,20.535,30.0]
["bitfinex","SOLUSD",1680546966703,10.0,20.549,20.535,30.0]
["bitfinex","SOLUSD",1680546966892,20.0,20.548,20.535,30.0]
["bitfinex","SOLUSD",1680546967306,24.335,20.546,20.535,30.0]
["bitfinex","SOLUSD",1680546967493,20.0,20.548,20.535,30.0]
["bitfinex","SOLUSD",1680546967684,24.33,20.551,20.535,30.0]
["bitfinex","SOLUSD",1680546967887,24.33,20.551,20.536,17.0]
["bitfinex","SOLUSD",1680546968195,24.33,20.551,20.535,30.0]
["bitfinex","SOLUSD",1680546968378,24.33,20.551,20.536,17.0]
["bitfinex","SOLUSD",1680546968784,24.33,20.551,20.535,30.0]
["bitfinex","SOLUSD",1680546969101,20.0,20.55,20.531,30.0]
["bitfinex","SOLUSD",1680546969299,24.334,20.547,20.531,30.0]
["bitfinex","SOLUSD",1680546969498,20.0,20.546,20.531,30.0]
["bitfinex","SOLUSD",1680546969703,10.0,20.545,20.531,30.0]
["bitfinex","SOLUSD",1680546970095,10.0,20.545,20.532,17.0]
["bitfinex","SOLUSD",1680546970296,10.0,20.545,20.533,30.0]
["bitfinex","SOLUSD",1680546970596,20.0,20.546,20.533,30.0]
["bitfinex","SOLUSD",1680546971402,24.334,20.547,20.533,30.0]
["bitfinex","SOLUSD",1680546974200,24.334,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680546974393,24.334,20.547,20.535,30.0]
["bitfinex","SOLUSD",1680546975690,24.329,20.551,20.535,30.0]
["bitfinex","SOLUSD",1680546975906,24.324,20.556,20.536,17.0]
["bitfinex","SOLUSD",1680546976095,117.0336,20.559,20.54,56.09]
["bitfinex","SOLUSD",1680546976514,117.0336,20.559,20.541,17.0]
["bitfinex","SOLUSD",1680546976712,117.0336,20.559,20.542,10.0]
["bitfinex","SOLUSD",1680546976904,117.0336,20.559,20.55,56.46]
["bitfinex","SOLUSD",1680546977290,30.0,20.567,20.551,17.0]
["bitfinex","SOLUSD",1680546977513,30.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680546977816,30.0,20.567,20.553,17.0]
["bitfinex","SOLUSD",1680546978211,30.0,20.567,20.553,24.37605019]
["bitfinex","SOLUSD",1680546978399,30.0,20.567,20.56,56.09]
["bitfinex","SOLUSD",1680546978713,30.0,20.567,20.561,17.0]
["bitfinex","SOLUSD",1680546979512,30.0,20.567,20.549,7.67969277]
["bitfinex","SOLUSD",1680546979513,10.0,20.566,20.549,7.67969277]
["bitfinex","SOLUSD",1680546979698,10.0,20.566,20.551,30.0]
["bitfinex","SOLUSD",1680546980206,7.37605019,20.565,20.551,30.0]
["bitfinex","SOLUSD",1680546980516,30.0,20.564,20.531,10.0]
["bitfinex","SOLUSD",1680546980716,56.46,20.56,20.535,30.0]
["bitfinex","SOLUSD",1680546981016,248.1886,20.559,20.535,30.0]
["bitfinex","SOLUSD",1680546981404,10.0,20.557,20.536,10.0]
["bitfinex","SOLUSD",1680546981617,20.0,20.556,20.537,30.0]
["bitfinex","SOLUSD",1680546982198,20.0,20.557,20.537,30.0]
["bitfinex","SOLUSD",1680546982515,20.0,20.557,20.538,10.0]
["bitfinex","SOLUSD",1680546982702,20.0,20.557,20.539,30.0]
["bitfinex","SOLUSD",1680546983906,27.37605019,20.556,20.539,30.0]
["bitfinex","SOLUSD",1680546984299,20.0,20.556,20.539,30.0]
["bitfinex","SOLUSD",1680546984514,20.0,20.558,20.539,30.0]
["bitfinex","SOLUSD",1680546984724,133.8007,20.558,20.539,37.37605019]
["bitfinex","SOLUSD",1680546985222,133.8007,20.558,20.539,30.0]
["bitfinex","SOLUSD",1680546985427,10.0,20.557,20.539,30.0]
["bitfinex","SOLUSD",1680546985597,20.0,20.556,20.539,30.0]
["bitfinex","SOLUSD",1680546985797,10.0,20.555,20.539,30.0]
["bitfinex","SOLUSD",1680546986215,20.0,20.556,20.539,30.0]
["bitfinex","SOLUSD",1680546986630,56.46,20.55,20.524,29.50786084]
["bitfinex","SOLUSD",1680546986928,56.46,20.55,20.528,30.0]
["bitfinex","SOLUSD",1680546987101,56.46,20.55,20.53,10.0]
["bitfinex","SOLUSD",1680546987721,56.46,20.55,20.531,17.0]
["bitfinex","SOLUSD",1680546988029,56.46,20.55,20.532,10.0]
["bitfinex","SOLUSD",1680546988202,56.46,20.55,20.533,17.0]
["bitfinex","SOLUSD",1680546988597,117.6427,20.555,20.532,17.0]
["bitfinex","SOLUSD",1680546988800,117.6427,20.555,20.533,30.0]
["bitfinex","SOLUSD",1680546988999,125.01875019,20.555,20.534,17.0]
["bitfinex","SOLUSD",1680546989921,125.01875019,20.555,20.535,30.0]
["bitfinex","SOLUSD",1680546990138,117.6427,20.555,20.535,30.0]
["bitfinex","SOLUSD",1680546990429,113.6148,20.559,20.536,20.0]
["bitfinex","SOLUSD",1680546990602,112.731,20.569,20.54,56.09]
["bitfinex","SOLUSD",1680546990804,108.7665,20.57,20.54,56.09]
["bitfinex","SOLUSD",1680546991115,108.7665,20.57,20.542,5.23807905]
["bitfinex","SOLUSD",1680546991325,165.2265,20.57,20.543,17.0]
["bitfinex","SOLUSD",1680546991532,108.7665,20.57,20.55,56.09]
["bitfinex","SOLUSD",1680546991828,147.5,20.582,20.55,56.09]
["bitfinex","SOLUSD",1680546992013,119.8573,20.584,20.552,30.0]
["bitfinex","SOLUSD",1680546992337,56.46,20.6,20.56,56.09]
["bitfinex","SOLUSD",1680546992507,56.46,20.6,20.561,20.0]
["bitfinex","SOLUSD",1680546992702,56.46,20.6,20.561,7.37605019]
["bitfinex","SOLUSD",1680546992921,70.98191138,20.593,20.561,65.66132146]
["bitfinex","SOLUSD",1680546993102,10.0,20.599,20.562,5.28377274]
["bitfinex","SOLUSD",1680546993303,7.37605019,20.6,20.562,5.28377274]
["bitfinex","SOLUSD",1680546993520,56.46,20.59,20.563,17.0]
["bitfinex","SOLUSD",1680546993818,14.31734412,20.598,20.563,27.0]
["bitfinex","SOLUSD",1680546994139,67.19867115,20.598,20.563,105.28527127]
["bitfinex","SOLUSD",1680546994343,56.46,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680546994512,56.46,20.58,20.563,30.0]
["bitfinex","SOLUSD",1680546995341,10.0,20.578,20.563,30.0]
["bitfinex","SOLUSD",1680546995634,20.0,20.577,20.563,30.0]
["bitfinex","SOLUSD",1680546995816,17.0,20.579,20.563,30.0]
["bitfinex","SOLUSD",1680546996143,53.57805472,20.588,20.563,30.0]
["bitfinex","SOLUSD",1680546996434,114.091,20.587,20.564,10.0]
["bitfinex","SOLUSD",1680546996648,114.091,20.587,20.564,40.0]
["bitfinex","SOLUSD",1680546997022,56.46,20.58,20.564,30.0]
["bitfinex","SOLUSD",1680546997241,44.6,20.58,20.557,7.0492555]
["bitfinex","SOLUSD",1680546997450,44.6,20.58,20.556,42.95055566]
["bitfinex","SOLUSD",1680546997451,10.0,20.579,20.556,42.95055566]
["bitfinex","SOLUSD",1680546997618,10.0,20.579,20.557,30.0]
["bitfinex","SOLUSD",1680546997815,37.0,20.578,20.557,30.0]
["bitfinex","SOLUSD",1680546998035,45.03,20.57,20.557,30.0]
["bitfinex","SOLUSD",1680546998544,20.0,20.578,20.557,30.0]
["bitfinex","SOLUSD",1680546998729,17.0,20.577,20.557,30.0]
["bitfinex","SOLUSD",1680546998926,20.0,20.576,20.557,30.0]
["bitfinex","SOLUSD",1680546999140,20.0,20.576,20.542,5.00020144]
["bitfinex","SOLUSD",1680546999342,118.555,20.575,20.548,17.37605019]
["bitfinex","SOLUSD",1680546999721,118.555,20.575,20.549,27.37605019]
["bitfinex","SOLUSD",1680547000121,118.555,20.575,20.55,7.37605019]
["bitfinex","SOLUSD",1680547000428,118.555,20.575,20.552,30.0]
["bitfinex","SOLUSD",1680547000941,44.6,20.58,20.553,27.37605019]
["bitfinex","SOLUSD",1680547001351,44.6,20.58,20.556,30.0]
["bitfinex","SOLUSD",1680547001554,44.6,20.58,20.557,37.0]
["bitfinex","SOLUSD",1680547002030,44.6,20.58,20.558,7.37605019]
["bitfinex","SOLUSD",1680547002224,109.3278,20.581,20.56,10.0]
["bitfinex","SOLUSD",1680547002446,109.3278,20.581,20.562,6.31964165]
["bitfinex","SOLUSD",1680547002653,45.03,20.59,20.563,20.0]
["bitfinex","SOLUSD",1680547002857,45.03,20.59,20.564,17.0]
["bitfinex","SOLUSD",1680547003220,45.03,20.58,20.549,4.63214685]
["bitfinex","SOLUSD",1680547003752,45.03,20.58,20.554,60.02432183]
["bitfinex","SOLUSD",1680547004239,27.37605,20.574,20.56,10.0]
["bitfinex","SOLUSD",1680547004445,27.37605,20.574,20.554,52.64827164]
["bitfinex","SOLUSD",1680547004818,27.37605,20.574,20.554,10.0]
["bitfinex","SOLUSD",1680547005349,44.6,20.57,20.548,10.0]
["bitfinex","SOLUSD",1680547005528,44.6,20.57,20.549,30.0]
["bitfinex","SOLUSD",1680547005529,20.0,20.569,20.549,30.0]
["bitfinex","SOLUSD",1680547006250,20.0,20.569,20.55,10.0]
["bitfinex","SOLUSD",1680547007133,20.0,20.569,20.552,10.0]
["bitfinex","SOLUSD",1680547007334,20.0,20.569,20.553,17.0]
["bitfinex","SOLUSD",1680547007943,20.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680547008134,20.0,20.569,20.548,10.0]
["bitfinex","SOLUSD",1680547008525,154.5897,20.57,20.548,10.0]
["bitfinex","SOLUSD",1680547008731,109.9897,20.57,20.549,57.37605019]
["bitfinex","SOLUSD",1680547009144,109.9897,20.57,20.55,10.0]
["bitfinex","SOLUSD",1680547009545,109.9897,20.57,20.551,17.0]
["bitfinex","SOLUSD",1680547010050,109.9897,20.57,20.552,30.0]
["bitfinex","SOLUSD",1680547010226,27.37605,20.574,20.552,30.0]
["bitfinex","SOLUSD",1680547010227,27.37605,20.574,20.553,33.86206394]
["bitfinex","SOLUSD",1680547010427,27.37605,20.574,20.561,7.14639423]
["bitfinex","SOLUSD",1680547010627,27.37605,20.574,20.562,17.0]
["bitfinex","SOLUSD",1680547010851,27.37605,20.574,20.563,30.0]
["bitfinex","SOLUSD",1680547011051,27.37605,20.574,20.564,17.0]
["bitfinex","SOLUSD",1680547011241,27.37605,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680547011437,27.37605,20.574,20.563,30.0]
["bitfinex","SOLUSD",1680547011735,27.37605,20.574,20.553,44.48143045]
["bitfinex","SOLUSD",1680547011933,27.37605,20.574,20.555,30.0]
["bitfinex","SOLUSD",1680547012134,10.0,20.573,20.555,30.0]
["bitfinex","SOLUSD",1680547012533,17.37605019,20.573,20.555,30.0]
["bitfinex","SOLUSD",1680547012730,45.03,20.57,20.555,30.0]
["bitfinex","SOLUSD",1680547012942,161.7167,20.57,20.55,38.905852]
["bitfinex","SOLUSD",1680547013131,161.7167,20.57,20.552,10.0]
["bitfinex","SOLUSD",1680547013654,17.0,20.569,20.551,30.0]
["bitfinex","SOLUSD",1680547013838,20.0,20.568,20.55,38.905852]
["bitfinex","SOLUSD",1680547014036,17.0,20.567,20.55,38.905852]
["bitfinex","SOLUSD",1680547014231,27.37605019,20.568,20.55,38.905852]
["bitfinex","SOLUSD",1680547014232,20.0,20.566,20.55,38.905852]
["bitfinex","SOLUSD",1680547014549,7.37605019,20.567,20.55,38.905852]
["bitfinex","SOLUSD",1680547014750,20.0,20.566,20.55,38.905852]
["bitfinex","SOLUSD",1680547014942,20.0,20.568,20.55,38.905852]
["bitfinex","SOLUSD",1680547015149,20.0,20.568,20.551,10.0]
["bitfinex","SOLUSD",1680547015331,161.7167,20.57,20.551,10.0]
["bitfinex","SOLUSD",1680547015332,20.0,20.569,20.551,10.0]
["bitfinex","SOLUSD",1680547015734,20.0,20.569,20.552,7.37605019]
["bitfinex","SOLUSD",1680547015938,20.0,20.569,20.553,17.0]
["bitfinex","SOLUSD",1680547016153,20.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680547016861,116.6867,20.57,20.551,10.0]
["bitfinex","SOLUSD",1680547017039,116.6867,20.57,20.553,10.0]
["bitfinex","SOLUSD",1680547018350,116.6867,20.57,20.55,38.905852]
["bitfinex","SOLUSD",1680547018660,17.0,20.569,20.55,38.905852]
["bitfinex","SOLUSD",1680547018838,20.0,20.568,20.55,38.905852]
["bitfinex","SOLUSD",1680547019645,20.0,20.568,20.551,10.0]
["bitfinex","SOLUSD",1680547020248,20.0,20.568,20.55,38.905852]
["bitfinex","SOLUSD",1680547020860,20.0,20.569,20.55,38.905852]
["bitfinex","SOLUSD",1680547021068,20.0,20.569,20.551,10.0]
["bitfinex","SOLUSD",1680547021242,116.6867,20.57,20.551,10.0]
["bitfinex","SOLUSD",1680547021441,116.6867,20.57,20.552,7.37605019]
["bitfinex","SOLUSD",1680547021757,27.37605,20.574,20.552,55.94452393]
["bitfinex","SOLUSD",1680547021941,27.37605,20.574,20.555,10.0]
["bitfinex","SOLUSD",1680547022243,27.37605,20.574,20.556,24.89750324]
["bitfinex","SOLUSD",1680547022455,27.37605,20.574,20.557,56.99914636]
["bitfinex","SOLUSD",1680547022647,27.37605,20.574,20.561,152.14182201]
["bitfinex","SOLUSD",1680547022849,27.37605,20.574,20.563,7.1310289]
["bitfinex","SOLUSD",1680547023157,118.1132,20.603,20.562,20.0]
["bitfinex","SOLUSD",1680547023158,118.1132,20.603,20.565,17.16707918]
["bitfinex","SOLUSD",1680547023364,117.5426,20.599,20.566,37.0]
["bitfinex","SOLUSD",1680547023668,117.5426,20.599,20.567,7.48288508]
["bitfinex","SOLUSD",1680547023963,117.5426,20.599,20.569,10.0]
["bitfinex","SOLUSD",1680547024147,117.5426,20.599,20.57,17.0]
["bitfinex","SOLUSD",1680547024554,117.5426,20.599,20.571,49.93714539]
["bitfinex","SOLUSD",1680547024860,118.1132,20.603,20.58,41.97]
["bitfinex","SOLUSD",1680547025071,117.5426,20.613,20.59,42.24]
["bitfinex","SOLUSD",1680547025439,118.1132,20.614,20.591,53.85470723]
["bitfinex","SOLUSD",1680547025673,118.1132,20.614,20.591,49.08505359]
["bitfinex","SOLUSD",1680547025842,118.1132,20.614,20.592,64.95889581]
["bitfinex","SOLUSD",1680547026041,119.5694,20.624,20.593,10.0]
["bitfinex","SOLUSD",1680547026263,115.217,20.625,20.593,58.95889581]
["bitfinex","SOLUSD",1680547026451,115.217,20.625,20.594,48.95889581]
["bitfinex","SOLUSD",1680547026642,119.5694,20.624,20.594,119.20010863]
["bitfinex","SOLUSD",1680547026851,119.5694,20.624,20.595,70.24121282]
["bitfinex","SOLUSD",1680547027141,119.5694,20.624,20.595,119.20010863]
["bitfinex","SOLUSD",1680547027344,119.5694,20.624,20.594,55.76718853]
["bitfinex","SOLUSD",1680547027552,119.5694,20.624,20.595,4.6291974]
["bitfinex","SOLUSD",1680547027949,119.5694,20.624,20.596,10.0]
["bitfinex","SOLUSD",1680547028149,119.5694,20.624,20.597,5.47151951]
["bitfinex","SOLUSD",1680547028458,119.5694,20.624,20.596,131.13617913]
["bitfinex","SOLUSD",1680547028669,119.5694,20.624,20.598,17.0]
["bitfinex","SOLUSD",1680547029039,119.5694,20.624,20.597,17.0]
["bitfinex","SOLUSD",1680547029247,119.5694,20.624,20.598,7.37605019]
["bitfinex","SOLUSD",1680547029542,119.5694,20.624,20.596,60.89496631]
["bitfinex","SOLUSD",1680547029754,20.0,20.623,20.594,77.76755572]
["bitfinex","SOLUSD",1680547029943,10.0,20.622,20.595,47.0]
["bitfinex","SOLUSD",1680547030151,20.0,20.621,20.593,44.3597847]
["bitfinex","SOLUSD",1680547030562,20.0,20.621,20.594,7.37605019]
["bitfinex","SOLUSD",1680547030770,17.0,20.62,20.591,60.89496631]
["bitfinex","SOLUSD",1680547031060,10.0,20.618,20.585,14.46991112]
["bitfinex","SOLUSD",1680547031270,10.0,20.618,20.587,30.0]
["bitfinex","SOLUSD",1680547031457,37.0,20.617,20.587,30.0]
["bitfinex","SOLUSD",1680547031841,10.0,20.616,20.587,30.0]
["bitfinex","SOLUSD",1680547032046,37.0,20.615,20.587,30.0]
["bitfinex","SOLUSD",1680547032446,20.0,20.615,20.587,30.0]
["bitfinex","SOLUSD",1680547032753,20.0,20.615,20.587,37.37605019]
["bitfinex","SOLUSD",1680547033060,10.0,20.614,20.587,37.37605019]
["bitfinex","SOLUSD",1680547033365,20.0,20.613,20.587,37.37605019]
["bitfinex","SOLUSD",1680547033565,20.0,20.613,20.588,17.0]
["bitfinex","SOLUSD",1680547033953,10.0,20.612,20.587,7.37605019]
["bitfinex","SOLUSD",1680547034159,20.0,20.611,20.587,7.37605019]
["bitfinex","SOLUSD",1680547034464,10.0,20.612,20.587,7.37605019]
["bitfinex","SOLUSD",1680547034653,117.3894,20.614,20.588,37.0]
["bitfinex","SOLUSD",1680547034861,117.3894,20.614,20.589,10.0]
["bitfinex","SOLUSD",1680547035061,117.3894,20.614,20.59,17.0]
["bitfinex","SOLUSD",1680547035258,117.3894,20.614,20.589,70.18585448]
["bitfinex","SOLUSD",1680547035563,117.3894,20.614,20.584,44.3597847]
["bitfinex","SOLUSD",1680547035764,17.0,20.613,20.585,47.0]
["bitfinex","SOLUSD",1680547035980,20.0,20.612,20.586,10.0]
["bitfinex","SOLUSD",1680547036284,17.0,20.611,20.586,7.37605019]
["bitfinex","SOLUSD",1680547036452,10.0,20.609,20.587,10.0]
["bitfinex","SOLUSD",1680547036770,20.0,20.608,20.587,17.37605019]
["bitfinex","SOLUSD",1680547036956,20.0,20.61,20.588,7.37605019]
["bitfinex","SOLUSD",1680547037157,20.0,20.612,20.588,7.37605019]
["bitfinex","SOLUSD",1680547037671,20.0,20.612,20.589,17.0]
["bitfinex","SOLUSD",1680547037877,10.0,20.611,20.588,7.37605019]
["bitfinex","SOLUSD",1680547038088,37.0,20.61,20.588,7.37605019]
["bitfinex","SOLUSD",1680547038266,20.0,20.61,20.588,7.37605019]
["bitfinex","SOLUSD",1680547038574,10.0,20.613,20.589,37.0]
["bitfinex","SOLUSD",1680547038969,10.0,20.613,20.59,7.37605019]
["bitfinex","SOLUSD",1680547039174,10.0,20.613,20.585,30.0]
["bitfinex","SOLUSD",1680547039474,42.13,20.61,20.579,7.37605019]
["bitfinex","SOLUSD",1680547039663,42.13,20.61,20.58,52.41711754]
["bitfinex","SOLUSD",1680547039852,10.0,20.609,20.58,52.41711754]
["bitfinex","SOLUSD",1680547040051,37.0,20.608,20.581,7.37605019]
["bitfinex","SOLUSD",1680547040764,10.0,20.607,20.581,7.37605019]
["bitfinex","SOLUSD",1680547040962,37.0,20.606,20.581,7.37605019]
["bitfinex","SOLUSD",1680547041377,20.0,20.606,20.581,7.37605019]
["bitfinex","SOLUSD",1680547041555,20.0,20.606,20.582,17.0]
["bitfinex","SOLUSD",1680547041753,10.0,20.605,20.582,17.0]
["bitfinex","SOLUSD",1680547041952,20.0,20.606,20.583,7.37605019]
["bitfinex","SOLUSD",1680547042271,20.0,20.606,20.584,17.0]
["bitfinex","SOLUSD",1680547042568,20.0,20.606,20.584,87.18585448]
["bitfinex","SOLUSD",1680547042771,20.0,20.606,20.585,77.56190467]
["bitfinex","SOLUSD",1680547042970,20.0,20.606,20.586,27.0]
["bitfinex","SOLUSD",1680547043170,20.0,20.613,20.586,148.92168937]
["bitfinex","SOLUSD",1680547043369,138.1591,20.613,20.587,107.56190467]
["bitfinex","SOLUSD",1680547043558,138.1591,20.613,20.588,17.0]
["bitfinex","SOLUSD",1680547043759,10.0,20.612,20.588,24.37605019]
["bitfinex","SOLUSD",1680547043959,20.0,20.611,20.589,7.37605019]
["bitfinex","SOLUSD",1680547044375,20.0,20.611,20.59,17.0]
["bitfinex","SOLUSD",1680547044763,10.0,20.61,20.589,7.37605019]
["bitfinex","SOLUSD",1680547045062,20.0,20.609,20.59,7.37605019]
["bitfinex","SOLUSD",1680547045456,20.0,20.609,20.587,100.18585448]
["bitfinex","SOLUSD",1680547045457,17.0,20.608,20.587,30.0]
["bitfinex","SOLUSD",1680547045658,20.0,20.607,20.587,30.0]
["bitfinex","SOLUSD",1680547046078,20.0,20.607,20.588,17.37605019]
["bitfinex","SOLUSD",1680547046260,20.0,20.609,20.588,17.37605019]
["bitfinex","SOLUSD",1680547046464,20.0,20.612,20.589,7.37605019]
["bitfinex","SOLUSD",1680547046761,38.880148,20.613,20.59,10.0]
["bitfinex","SOLUSD",1680547046961,38.880148,20.613,20.591,17.0]
["bitfinex","SOLUSD",1680547047168,38.880148,20.613,20.591,68.73583489]
["bitfinex","SOLUSD",1680547047375,38.880148,20.613,20.592,77.56190467]
["bitfinex","SOLUSD",1680547047564,38.880148,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680547047759,10.0,20.612,20.593,7.37605019]
["bitfinex","SOLUSD",1680547048178,38.880148,20.613,20.593,7.37605019]
["bitfinex","SOLUSD",1680547048686,10.0,20.612,20.593,7.37605019]
["bitfinex","SOLUSD",1680547049068,10.0,20.612,20.594,22.40187817]
["bitfinex","SOLUSD",1680547049380,10.0,20.609,20.572,7.8453976]
["bitfinex","SOLUSD",1680547049676,10.0,20.607,20.595,21.47514493]
["bitfinex","SOLUSD",1680547049867,10.0,20.605,20.578,7.37605019]
["bitfinex","SOLUSD",1680547050067,132.0247,20.604,20.579,23.76551719]
["bitfinex","SOLUSD",1680547050271,132.0247,20.604,20.579,31.14156738]
["bitfinex","SOLUSD",1680547050472,132.0247,20.604,20.58,23.7643624]
["bitfinex","SOLUSD",1680547050683,10.0,20.603,20.58,23.7643624]
["bitfinex","SOLUSD",1680547050860,10.0,20.603,20.576,100.18585448]
["bitfinex","SOLUSD",1680547050861,41.87,20.6,20.576,100.18585448]
["bitfinex","SOLUSD",1680547051062,37.0,20.599,20.576,30.0]
["bitfinex","SOLUSD",1680547051578,37.0,20.599,20.573,70.18585448]
["bitfinex","SOLUSD",1680547051880,20.0,20.599,20.573,70.18585448]
["bitfinex","SOLUSD",1680547052068,41.87,20.6,20.574,7.37605019]
["bitfinex","SOLUSD",1680547052276,115.0247,20.604,20.574,7.37605019]
["bitfinex","SOLUSD",1680547052460,115.0247,20.604,20.575,74.3597847]
["bitfinex","SOLUSD",1680547052768,115.0247,20.604,20.576,54.3597847]
["bitfinex","SOLUSD",1680547052769,10.0,20.603,20.576,54.3597847]
["bitfinex","SOLUSD",1680547052970,10.0,20.603,20.577,17.0]
["bitfinex","SOLUSD",1680547053179,10.0,20.603,20.577,77.56190467]
["bitfinex","SOLUSD",1680547053381,10.0,20.603,20.577,70.18585448]
["bitfinex","SOLUSD",1680547053884,10.0,20.603,20.575,30.0]
["bitfinex","SOLUSD",1680547053885,7.37605019,20.602,20.575,30.0]
["bitfinex","SOLUSD",1680547054179,17.37605019,20.603,20.575,37.37605019]
["bitfinex","SOLUSD",1680547054596,37.0,20.602,20.575,37.37605019]
["bitfinex","SOLUSD",1680547054771,10.0,20.601,20.576,10.0]
["bitfinex","SOLUSD",1680547054965,37.0,20.6,20.575,7.37605019]
["bitfinex","SOLUSD",1680547055591,20.0,20.6,20.577,10.0]
["bitfinex","SOLUSD",1680547055883,112.0796,20.599,20.578,24.37605019]
["bitfinex","SOLUSD",1680547056089,20.0,20.598,20.578,24.37605019]
["bitfinex","SOLUSD",1680547056386,20.0,20.598,20.575,70.18585448]
["bitfinex","SOLUSD",1680547056587,20.0,20.598,20.579,10.0]
["bitfinex","SOLUSD",1680547056886,20.0,20.598,20.579,17.37605019]
["bitfinex","SOLUSD",1680547057586,10.0,20.597,20.579,7.37605019]
["bitfinex","SOLUSD",1680547057786,20.0,20.596,20.579,7.37605019]
["bitfinex","SOLUSD",1680547058174,27.37605019,20.596,20.555,24.324]
["bitfinex","SOLUSD",1680547058388,24.37605019,20.595,20.561,30.0]
["bitfinex","SOLUSD",1680547058674,10.0,20.594,20.562,10.0]
["bitfinex","SOLUSD",1680547058883,37.0,20.593,20.562,10.0]
["bitfinex","SOLUSD",1680547059187,7.37605019,20.593,20.563,96.92201168]
["bitfinex","SOLUSD",1680547059367,111.7293,20.592,20.565,30.0]
["bitfinex","SOLUSD",1680547059688,111.7293,20.592,20.567,10.0]
["bitfinex","SOLUSD",1680547059891,111.7293,20.592,20.568,37.0]
["bitfinex","SOLUSD",1680547060067,111.7293,20.592,20.568,91.91279964]
["bitfinex","SOLUSD",1680547060271,111.7293,20.592,20.57,30.0]
["bitfinex","SOLUSD",1680547060588,111.7293,20.592,20.571,17.0]
["bitfinex","SOLUSD",1680547061089,111.7293,20.592,20.57,30.0]
["bitfinex","SOLUSD",1680547061288,27.37605019,20.591,20.57,30.0]
["bitfinex","SOLUSD",1680547061797,7.37605019,20.59,20.57,30.0]
["bitfinex","SOLUSD",1680547062092,111.7293,20.592,20.571,164.51786329]
["bitfinex","SOLUSD",1680547062298,111.7293,20.592,20.571,157.1418131]
["bitfinex","SOLUSD",1680547062595,10.0,20.591,20.572,30.0]
["bitfinex","SOLUSD",1680547062774,10.0,20.591,20.588,38.852245]
["bitfinex","SOLUSD",1680547063187,10.0,20.591,20.565,52.95581398]
["bitfinex","SOLUSD",1680547063188,10.0,20.589,20.565,42.95581398]
["bitfinex","SOLUSD",1680547063386,10.0,20.589,20.566,125.24466381]
["bitfinex","SOLUSD",1680547063601,10.0,20.589,20.568,10.0]
["bitfinex","SOLUSD",1680547063775,10.0,20.589,20.569,20.0]
["bitfinex","SOLUSD",1680547063975,10.0,20.589,20.569,27.37605019]
["bitfinex","SOLUSD",1680547064387,10.0,20.589,20.57,7.37605019]
["bitfinex","SOLUSD",1680547064578,10.0,20.589,20.571,17.0]
["bitfinex","SOLUSD",1680547064775,20.0,20.588,20.567,30.0]
["bitfinex","SOLUSD",1680547065187,20.0,20.588,20.562,81.22138696]
["bitfinex","SOLUSD",1680547065390,20.0,20.588,20.567,7.37605019]
["bitfinex","SOLUSD",1680547065605,10.0,20.59,20.567,7.37605019]
["bitfinex","SOLUSD",1680547065890,20.0,20.589,20.567,7.37605019]
["bitfinex","SOLUSD",1680547066194,20.0,20.589,20.568,17.0]
["bitfinex","SOLUSD",1680547066374,111.7293,20.592,20.568,17.0]
["bitfinex","SOLUSD",1680547066701,111.7293,20.592,20.569,90.33186417]
["bitfinex","SOLUSD",1680547066872,111.7293,20.592,20.569,145.24466381]
["bitfinex","SOLUSD",1680547067075,111.7293,20.592,20.57,122.24466381]
["bitfinex","SOLUSD",1680547067487,111.7293,20.592,20.571,60.33186417]
["bitfinex","SOLUSD",1680547067688,111.7293,20.592,20.571,50.33186417]
["bitfinex","SOLUSD",1680547067897,111.7293,20.592,20.571,42.95581398]
["bitfinex","SOLUSD",1680547068393,111.7293,20.592,20.571,50.33186417]
["bitfinex","SOLUSD",1680547068703,41.87,20.59,20.565,54.91279964]
["bitfinex","SOLUSD",1680547068878,41.87,20.59,20.566,30.0]
["bitfinex","SOLUSD",1680547069078,37.0,20.589,20.566,30.0]
["bitfinex","SOLUSD",1680547069593,10.0,20.588,20.566,30.0]
["bitfinex","SOLUSD",1680547069788,10.0,20.588,20.566,37.37605019]
["bitfinex","SOLUSD",1680547069789,20.0,20.587,20.566,37.37605019]
["bitfinex","SOLUSD",1680547069976,20.0,20.587,20.567,17.0]
["bitfinex","SOLUSD",1680547070498,20.0,20.59,20.569,10.0]
["bitfinex","SOLUSD",1680547070710,20.0,20.59,20.57,17.0]
["bitfinex","SOLUSD",1680547071002,119.383,20.591,20.57,7.37605019]
["bitfinex","SOLUSD",1680547071193,119.383,20.591,20.567,59.95581398]
["bitfinex","SOLUSD",1680547071497,10.0,20.59,20.567,59.95581398]
["bitfinex","SOLUSD",1680547071795,10.0,20.59,20.568,7.37605019]
["bitfinex","SOLUSD",1680547071980,10.0,20.59,20.569,17.0]
["bitfinex","SOLUSD",1680547072394,20.0,20.589,20.57,7.37605019]
["bitfinex","SOLUSD",1680547072705,10.0,20.588,20.57,7.37605019]
["bitfinex","SOLUSD",1680547073003,20.0,20.587,20.57,7.37605019]
["bitfinex","SOLUSD",1680547073579,112.0733,20.586,20.569,17.0]
["bitfinex","SOLUSD",1680547073793,112.0733,20.586,20.565,7.37605019]
["bitfinex","SOLUSD",1680547074098,112.0733,20.586,20.56,42.95581398]
["bitfinex","SOLUSD",1680547074301,112.0733,20.586,20.561,7.37605019]
["bitfinex","SOLUSD",1680547074482,10.0,20.585,20.564,7.37605019]
["bitfinex","SOLUSD",1680547075302,10.0,20.585,20.565,17.0]
["bitfinex","SOLUSD",1680547075490,112.0733,20.586,20.566,10.0]
["bitfinex","SOLUSD",1680547075807,112.0733,20.586,20.566,7.37605019]
["bitfinex","SOLUSD",1680547075978,24.273,20.599,20.567,24.37605019]
["bitfinex","SOLUSD",1680547076190,117.1965,20.594,20.567,24.37605019]
["bitfinex","SOLUSD",1680547076502,117.1965,20.594,20.569,10.0]
["bitfinex","SOLUSD",1680547076689,117.1965,20.594,20.57,17.0]
["bitfinex","SOLUSD",1680547076903,117.1965,20.594,20.571,10.0]
["bitfinex","SOLUSD",1680547077208,117.1965,20.594,20.572,17.0]
["bitfinex","SOLUSD",1680547077385,10.0,20.591,20.57,42.95581398]
["bitfinex","SOLUSD",1680547077701,17.37605019,20.591,20.555,24.323]
["bitfinex","SOLUSD",1680547077902,20.0,20.59,20.56,42.95581398]
["bitfinex","SOLUSD",1680547078110,17.0,20.589,20.56,50.33186417]
["bitfinex","SOLUSD",1680547078293,10.0,20.587,20.561,10.0]
["bitfinex","SOLUSD",1680547078485,37.0,20.586,20.563,30.0]
["bitfinex","SOLUSD",1680547079106,37.0,20.586,20.564,7.37605019]
["bitfinex","SOLUSD",1680547079308,10.0,20.585,20.564,7.37605019]
["bitfinex","SOLUSD",1680547079788,17.0,20.584,20.564,7.37605019]
["bitfinex","SOLUSD",1680547080184,115.1195,20.583,20.564,7.37605019]
["bitfinex","SOLUSD",1680547080395,10.0,20.582,20.564,7.37605019]
["bitfinex","SOLUSD",1680547080899,110.647,20.581,20.564,7.37605019]
["bitfinex","SOLUSD",1680547081303,10.0,20.58,20.564,7.37605019]
["bitfinex","SOLUSD",1680547081503,10.0,20.58,20.56,42.95581398]
["bitfinex","SOLUSD",1680547081706,10.0,20.58,20.561,30.0]
["bitfinex","SOLUSD",1680547081911,110.647,20.581,20.561,30.0]
["bitfinex","SOLUSD",1680547082209,110.647,20.581,20.561,37.37605019]
["bitfinex","SOLUSD",1680547082506,110.647,20.581,20.562,24.37605019]
["bitfinex","SOLUSD",1680547082711,110.647,20.581,20.562,7.37605019]
["bitfinex","SOLUSD",1680547083015,110.647,20.581,20.566,19.443432]
["bitfinex","SOLUSD",1680547083393,10.0,20.58,20.566,19.443432]
["bitfinex","SOLUSD",1680547085710,54.91,20.58,20.566,19.443432]
["bitfinex","SOLUSD",1680547086903,20.0,20.579,20.566,19.443432]
["bitfinex","SOLUSD",1680547087297,10.0,20.578,20.566,19.443432]
["bitfinex","SOLUSD",1680547087499,20.0,20.577,20.566,19.443432]
["bitfinex","SOLUSD",1680547088007,110.647,20.581,20.566,19.443432]
["bitfinex","SOLUSD",1680547088195,110.647,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680547088621,110.647,20.581,20.569,24.37605019]
["bitfinex","SOLUSD",1680547088818,110.647,20.581,20.569,7.37605019]
["bitfinex","SOLUSD",1680547089116,110.647,20.581,20.57,7.37605019]
["bitfinex","SOLUSD",1680547089800,48.533,20.605,20.57,7.37605019]
["bitfinex","SOLUSD",1680547090010,24.271,20.601,20.573,24.303]
["bitfinex","SOLUSD",1680547090218,24.271,20.601,20.574,10.0]
["bitfinex","SOLUSD",1680547090219,10.0,20.6,20.574,10.0]
["bitfinex","SOLUSD",1680547090517,10.0,20.6,20.575,17.0]
["bitfinex","SOLUSD",1680547090816,10.0,20.6,20.575,24.37605019]
["bitfinex","SOLUSD",1680547091114,118.743,20.602,20.577,24.298]
["bitfinex","SOLUSD",1680547091299,118.743,20.602,20.578,27.0]
["bitfinex","SOLUSD",1680547091502,118.743,20.602,20.579,20.0]
["bitfinex","SOLUSD",1680547091802,118.743,20.602,20.58,17.0]
["bitfinex","SOLUSD",1680547092002,118.743,20.602,20.58,69.39605019]
["bitfinex","SOLUSD",1680547092202,118.743,20.602,20.581,17.37605019]
["bitfinex","SOLUSD",1680547092402,118.743,20.602,20.582,17.0]
["bitfinex","SOLUSD",1680547092613,118.743,20.602,20.582,24.37605019]
["bitfinex","SOLUSD",1680547092812,57.99714897,20.611,20.584,24.29]
["bitfinex","SOLUSD",1680547092813,30.0,20.611,20.584,24.29]
["bitfinex","SOLUSD",1680547093022,110.0917,20.61,20.585,17.0]
["bitfinex","SOLUSD",1680547093319,110.0917,20.61,20.586,10.0]
["bitfinex","SOLUSD",1680547093523,110.0917,20.61,20.587,17.0]
["bitfinex","SOLUSD",1680547093696,110.0917,20.61,20.587,182.39435358]
["bitfinex","SOLUSD",1680547093898,110.0917,20.61,20.59,44.78]
["bitfinex","SOLUSD",1680547094099,110.0917,20.61,20.591,17.0]
["bitfinex","SOLUSD",1680547094305,110.0917,20.61,20.592,10.0]
["bitfinex","SOLUSD",1680547094603,30.0,20.611,20.593,17.0]
["bitfinex","SOLUSD",1680547094921,30.0,20.611,20.593,24.37605019]
["bitfinex","SOLUSD",1680547095224,30.0,20.611,20.595,10.0]
["bitfinex","SOLUSD",1680547095409,30.0,20.611,20.596,17.0]
["bitfinex","SOLUSD",1680547095608,30.0,20.611,20.596,24.37605019]
["bitfinex","SOLUSD",1680547095912,30.0,20.611,20.597,7.37605019]
["bitfinex","SOLUSD",1680547096112,30.0,20.611,20.599,10.0]
["bitfinex","SOLUSD",1680547096504,30.0,20.611,20.6,24.22805019]
["bitfinex","SOLUSD",1680547096908,30.0,20.611,20.601,7.37605019]
["bitfinex","SOLUSD",1680547097103,30.0,20.611,20.599,43.83230427]
["bitfinex","SOLUSD",1680547097422,30.0,20.611,20.601,54.91279964]
["bitfinex","SOLUSD",1680547097633,44.65,20.62,20.601,54.91279964]
["bitfinex","SOLUSD",1680547097804,44.65,20.62,20.591,68.11330427]
["bitfinex","SOLUSD",1680547098000,108.5139,20.623,20.593,30.0]
["bitfinex","SOLUSD",1680547098304,10.0,20.621,20.593,30.0]
["bitfinex","SOLUSD",1680547098511,64.74,20.62,20.593,30.0]
["bitfinex","SOLUSD",1680547098709,72.11605019,20.62,20.593,30.0]
["bitfinex","SOLUSD",1680547099023,7.37605019,20.619,20.593,30.0]
["bitfinex","SOLUSD",1680547099199,30.0,20.618,20.593,30.0]
["bitfinex","SOLUSD",1680547099402,47.0,20.618,20.593,30.0]
["bitfinex","SOLUSD",1680547099603,7.37605019,20.617,20.593,30.0]
["bitfinex","SOLUSD",1680547099801,10.0,20.615,20.591,43.83230427]
["bitfinex","SOLUSD",1680547100301,7.37605019,20.617,20.591,51.20835446]
["bitfinex","SOLUSD",1680547100515,14.78926213,20.624,20.593,30.0]
["bitfinex","SOLUSD",1680547100718,14.78926213,20.624,20.594,37.0]
["bitfinex","SOLUSD",1680547100914,14.78926213,20.624,20.6,45.02]
["bitfinex","SOLUSD",1680547101115,14.78926213,20.624,20.602,10.0]
["bitfinex","SOLUSD",1680547101323,119.8969,20.623,20.602,10.0]
["bitfinex","SOLUSD",1680547101511,119.8969,20.623,20.603,17.0]
["bitfinex","SOLUSD",1680547102133,112.2366,20.625,20.603,17.0]
["bitfinex","SOLUSD",1680547102134,112.2366,20.625,20.61,44.76]
["bitfinex","SOLUSD",1680547102302,129.8969,20.635,20.61,44.76]
["bitfinex","SOLUSD",1680547102497,10.0,20.635,20.611,24.37605019]
["bitfinex","SOLUSD",1680547102925,44.65,20.64,20.612,7.37605019]
["bitfinex","SOLUSD",1680547103130,114.4337,20.639,20.614,10.0]
["bitfinex","SOLUSD",1680547103419,44.65,20.64,20.612,43.83230427]
["bitfinex","SOLUSD",1680547103622,44.65,20.64,20.615,17.0]
["bitfinex","SOLUSD",1680547103828,114.4337,20.639,20.614,56.2877206]
["bitfinex","SOLUSD",1680547104046,10.0,20.638,20.613,57.71473483]
["bitfinex","SOLUSD",1680547104208,10.0,20.638,20.604,56.2877206]
["bitfinex","SOLUSD",1680547104413,7.37605019,20.637,20.606,30.0]
["bitfinex","SOLUSD",1680547104711,7.37605019,20.637,20.607,17.0]
["bitfinex","SOLUSD",1680547105228,10.0,20.635,20.608,7.37605019]
["bitfinex","SOLUSD",1680547105426,37.0,20.634,20.608,7.37605019]
["bitfinex","SOLUSD",1680547105723,34.5,20.634,20.608,7.37605019]
["bitfinex","SOLUSD",1680547105912,34.5,20.634,20.609,17.0]
["bitfinex","SOLUSD",1680547106110,10.0,20.633,20.609,17.0]
["bitfinex","SOLUSD",1680547106307,17.0,20.632,20.61,7.37605019]
["bitfinex","SOLUSD",1680547106926,17.5,20.634,20.61,7.37605019]
["bitfinex","SOLUSD",1680547107237,109.0344,20.636,20.612,10.0]
["bitfinex","SOLUSD",1680547107432,109.0344,20.636,20.61,7.37605019]
["bitfinex","SOLUSD",1680547107617,109.0344,20.636,20.613,24.37605019]
["bitfinex","SOLUSD",1680547107936,109.0344,20.636,20.614,10.0]
["bitfinex","SOLUSD",1680547108117,109.0344,20.636,20.614,34.37605019]
["bitfinex","SOLUSD",1680547108436,109.0344,20.636,20.615,7.37605019]
["bitfinex","SOLUSD",1680547108618,109.0344,20.636,20.616,17.0]
["bitfinex","SOLUSD",1680547109133,109.0344,20.636,20.617,7.37605019]
["bitfinex","SOLUSD",1680547109307,109.0344,20.636,20.618,17.0]
["bitfinex","SOLUSD",1680547110022,106.5344,20.636,20.619,49.00861517]
["bitfinex","SOLUSD",1680547110214,106.5344,20.636,20.62,10.0]
["bitfinex","SOLUSD",1680547110423,106.5344,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680547110731,106.5344,20.636,20.614,10.0]
["bitfinex","SOLUSD",1680547111115,106.5344,20.636,20.613,56.2877206]
["bitfinex","SOLUSD",1680547111429,106.5344,20.636,20.614,7.37605019]
["bitfinex","SOLUSD",1680547111641,106.5344,20.636,20.615,10.0]
["bitfinex","SOLUSD",1680547111841,106.5344,20.636,20.613,14.31514217]
["bitfinex","SOLUSD",1680547112135,106.5344,20.636,20.614,10.0]
["bitfinex","SOLUSD",1680547112819,106.5344,20.636,20.615,7.37605019]
["bitfinex","SOLUSD",1680547113024,106.5344,20.636,20.616,10.0]
["bitfinex","SOLUSD",1680547113236,106.5344,20.636,20.617,17.0]
["bitfinex","SOLUSD",1680547113730,106.5344,20.636,20.615,30.0]
["bitfinex","SOLUSD",1680547114142,10.0,20.635,20.615,30.0]
["bitfinex","SOLUSD",1680547114440,10.0,20.635,20.612,30.0]
["bitfinex","SOLUSD",1680547114630,17.0,20.634,20.612,30.0]
["bitfinex","SOLUSD",1680547114933,10.0,20.633,20.612,30.0]
["bitfinex","SOLUSD",1680547115232,10.0,20.633,20.606,43.4961026]
["bitfinex","SOLUSD",1680547115434,20.0,20.632,20.608,30.0]
["bitfinex","SOLUSD",1680547115635,37.0,20.632,20.608,30.0]
["bitfinex","SOLUSD",1680547116018,10.0,20.631,20.608,30.0]
["bitfinex","SOLUSD",1680547116420,17.0,20.63,20.608,30.0]
["bitfinex","SOLUSD",1680547116621,17.0,20.63,20.608,37.37605019]
["bitfinex","SOLUSD",1680547116843,17.0,20.63,20.608,7.37605019]
["bitfinex","SOLUSD",1680547117046,10.0,20.629,20.608,7.37605019]
["bitfinex","SOLUSD",1680547117543,10.0,20.627,20.608,7.37605019]
["bitfinex","SOLUSD",1680547117720,20.0,20.626,20.606,43.4961026]
["bitfinex","SOLUSD",1680547117921,10.0,20.625,20.598,4.32625832]
["bitfinex","SOLUSD",1680547118132,10.0,20.625,20.603,30.0]
["bitfinex","SOLUSD",1680547118133,120.5079,20.625,20.603,30.0]
["bitfinex","SOLUSD",1680547118331,110.5079,20.625,20.603,30.0]
["bitfinex","SOLUSD",1680547118535,110.5079,20.625,20.603,37.37605019]
["bitfinex","SOLUSD",1680547118825,110.5079,20.625,20.604,7.37605019]
["bitfinex","SOLUSD",1680547119322,110.5079,20.625,20.604,6.37605019]
["bitfinex","SOLUSD",1680547119541,110.5079,20.625,20.605,17.0]
["bitfinex","SOLUSD",1680547119924,110.5079,20.625,20.605,24.37605019]
["bitfinex","SOLUSD",1680547120123,110.5079,20.625,20.605,17.0]
["bitfinex","SOLUSD",1680547120341,110.5079,20.625,20.605,7.37605019]
["bitfinex","SOLUSD",1680547120541,110.5079,20.625,20.606,17.0]
["bitfinex","SOLUSD",1680547120846,110.5079,20.625,20.606,24.37605019]
["bitfinex","SOLUSD",1680547122029,110.5079,20.625,20.607,30.0]
["bitfinex","SOLUSD",1680547122229,110.5079,20.625,20.609,10.0]
["bitfinex","SOLUSD",1680547122635,38.841693,20.632,20.609,10.0]
["bitfinex","SOLUSD",1680547122838,117.2529,20.631,20.611,10.0]
["bitfinex","SOLUSD",1680547123224,117.2529,20.631,20.612,7.37605019]
["bitfinex","SOLUSD",1680547123425,10.0,20.63,20.612,7.37605019]
["bitfinex","SOLUSD",1680547124929,10.0,20.63,20.607,30.0]
["bitfinex","SOLUSD",1680547124930,7.37605019,20.629,20.607,30.0]
["bitfinex","SOLUSD",1680547125144,7.37605019,20.629,20.602,14.28074449]
["bitfinex","SOLUSD",1680547125344,10.0,20.63,20.604,30.0]
["bitfinex","SOLUSD",1680547125545,124.62895019,20.631,20.604,30.0]
["bitfinex","SOLUSD",1680547125733,117.2529,20.631,20.608,19.412962]
["bitfinex","SOLUSD",1680547125929,74.65,20.63,20.608,19.412962]
["bitfinex","SOLUSD",1680547126128,54.65,20.63,20.608,19.412962]
["bitfinex","SOLUSD",1680547126326,20.0,20.629,20.608,19.412962]
["bitfinex","SOLUSD",1680547126638,10.0,20.628,20.608,19.412962]
["bitfinex","SOLUSD",1680547126842,10.0,20.626,20.608,19.412962]
["bitfinex","SOLUSD",1680547127141,17.0,20.625,20.608,19.412962]
["bitfinex","SOLUSD",1680547127463,44.74,20.62,20.608,19.412962]
["bitfinex","SOLUSD",1680547127631,10.0,20.619,20.59,14.37739827]
["bitfinex","SOLUSD",1680547127956,10.0,20.617,20.593,10.0]
["bitfinex","SOLUSD",1680547128333,37.0,20.616,20.592,30.0]
["bitfinex","SOLUSD",1680547128755,10.0,20.615,20.592,30.0]
["bitfinex","SOLUSD",1680547130332,20.0,20.616,20.592,132.29281784]
["bitfinex","SOLUSD",1680547130524,20.0,20.618,20.593,17.0]
["bitfinex","SOLUSD",1680547130723,20.0,20.618,20.594,10.0]
["bitfinex","SOLUSD",1680547130958,20.0,20.619,20.595,17.0]
["bitfinex","SOLUSD",1680547131259,20.0,20.619,20.595,24.37605019]
["bitfinex","SOLUSD",1680547131427,10.0,20.618,20.595,24.37605019]
["bitfinex","SOLUSD",1680547131630,20.0,20.617,20.595,24.37605019]
["bitfinex","SOLUSD",1680547131842,10.0,20.616,20.595,24.37605019]
["bitfinex","SOLUSD",1680547133446,10.0,20.616,20.588,24.285]
["bitfinex","SOLUSD",1680547133750,10.0,20.614,20.592,7.37605019]
["bitfinex","SOLUSD",1680547134547,10.0,20.614,20.593,30.0]
["bitfinex","SOLUSD",1680547134548,108.4207,20.613,20.593,30.0]
["bitfinex","SOLUSD",1680547134853,10.0,20.612,20.593,30.0]
["bitfinex","SOLUSD",1680547135041,10.0,20.612,20.593,37.37605019]
["bitfinex","SOLUSD",1680547135240,10.0,20.612,20.594,17.0]
["bitfinex","SOLUSD",1680547135753,108.4207,20.613,20.594,17.0]
["bitfinex","SOLUSD",1680547136745,10.0,20.612,20.594,17.0]
["bitfinex","SOLUSD",1680547136944,24.259,20.611,20.593,7.37605019]
["bitfinex","SOLUSD",1680547137147,24.259,20.611,20.588,49.10939473]
["bitfinex","SOLUSD",1680547137348,44.91,20.61,20.59,37.37605019]
["bitfinex","SOLUSD",1680547137850,10.0,20.609,20.591,7.37605019]
["bitfinex","SOLUSD",1680547138433,10.0,20.609,20.592,17.0]
["bitfinex","SOLUSD",1680547138835,108.4207,20.613,20.592,17.0]
["bitfinex","SOLUSD",1680547139046,108.4207,20.613,20.592,24.37605019]
["bitfinex","SOLUSD",1680547139431,10.0,20.612,20.592,24.37605019]
["bitfinex","SOLUSD",1680547141130,10.0,20.612,20.592,7.37605019]
["bitfinex","SOLUSD",1680547142554,10.0,20.612,20.59,30.0]
["bitfinex","SOLUSD",1680547142555,44.65,20.61,20.59,30.0]
["bitfinex","SOLUSD",1680547142758,10.0,20.609,20.59,30.0]
["bitfinex","SOLUSD",1680547142933,44.65,20.61,20.59,30.0]
["bitfinex","SOLUSD",1680547143134,108.4207,20.613,20.59,100.28809724]
["bitfinex","SOLUSD",1680547143340,108.4207,20.613,20.59,46.00509724]
["bitfinex","SOLUSD",1680547143553,108.4207,20.613,20.59,7.37605019]
["bitfinex","SOLUSD",1680547143735,69.28,20.61,20.588,49.11178007]
["bitfinex","SOLUSD",1680547143936,20.0,20.609,20.587,30.0]
["bitfinex","SOLUSD",1680547144154,27.37605019,20.609,20.584,14.84158144]
["bitfinex","SOLUSD",1680547144365,34.37605019,20.608,20.584,14.84158144]
["bitfinex","SOLUSD",1680547144557,20.0,20.607,20.585,30.0]
["bitfinex","SOLUSD",1680547144858,10.0,20.606,20.585,30.0]
["bitfinex","SOLUSD",1680547145638,10.0,20.604,20.581,39.14725482]
["bitfinex","SOLUSD",1680547145841,10.0,20.604,20.582,30.0]
["bitfinex","SOLUSD",1680547146150,17.37605019,20.604,20.582,30.0]
["bitfinex","SOLUSD",1680547146954,110.7998,20.603,20.599,19.422344]
["bitfinex","SOLUSD",1680547148346,34.269,20.602,20.579,87.76230562]
["bitfinex","SOLUSD",1680547148553,10.0,20.599,20.58,30.0]
["bitfinex","SOLUSD",1680547149862,10.0,20.599,20.554,118.44929284]
["bitfinex","SOLUSD",1680547149863,55.94,20.59,20.571,24.305]
["bitfinex","SOLUSD",1680547150046,55.94,20.59,20.565,55.55234677]
["bitfinex","SOLUSD",1680547150047,55.94,20.59,20.574,30.0]
["bitfinex","SOLUSD",1680547150246,113.6401,20.589,20.567,24.31]
["bitfinex","SOLUSD",1680547150654,10.0,20.588,20.567,24.31]
["bitfinex","SOLUSD",1680547150851,7.37605019,20.598,20.567,24.31]
["bitfinex","SOLUSD",1680547151162,35.82034121,20.602,20.573,24.303]
["bitfinex","SOLUSD",1680547151163,113.6401,20.595,20.573,24.303]
["bitfinex","SOLUSD",1680547151367,55.94,20.6,20.573,24.303]
["bitfinex","SOLUSD",1680547151568,55.94,20.6,20.575,10.0]
["bitfinex","SOLUSD",1680547151569,10.0,20.599,20.575,10.0]
["bitfinex","SOLUSD",1680547152068,55.94,20.6,20.577,10.0]
["bitfinex","SOLUSD",1680547152274,55.94,20.6,20.578,37.0]
["bitfinex","SOLUSD",1680547152565,10.0,20.599,20.579,17.0]
["bitfinex","SOLUSD",1680547152771,20.0,20.598,20.579,17.0]
["bitfinex","SOLUSD",1680547153064,20.0,20.598,20.577,17.0]
["bitfinex","SOLUSD",1680547153271,20.0,20.598,20.576,30.0]
["bitfinex","SOLUSD",1680547153448,10.0,20.597,20.576,30.0]
["bitfinex","SOLUSD",1680547153650,20.0,20.596,20.571,38.62904705]
["bitfinex","SOLUSD",1680547153948,27.37605019,20.596,20.572,30.0]
["bitfinex","SOLUSD",1680547154158,56.16,20.59,20.572,30.0]
["bitfinex","SOLUSD",1680547154339,110.5041,20.589,20.572,30.0]
["bitfinex","SOLUSD",1680547154650,10.0,20.588,20.571,7.37605019]
["bitfinex","SOLUSD",1680547155057,10.0,20.588,20.566,38.62904705]
["bitfinex","SOLUSD",1680547155058,20.0,20.587,20.566,38.62904705]
["bitfinex","SOLUSD",1680547155263,20.0,20.587,20.568,30.0]
["bitfinex","SOLUSD",1680547155571,10.0,20.586,20.568,30.0]
["bitfinex","SOLUSD",1680547155757,10.0,20.586,20.558,113.2636]
["bitfinex","SOLUSD",1680547156063,10.0,20.586,20.559,7.37605019]
["bitfinex","SOLUSD",1680547156064,7.37605019,20.585,20.559,7.37605019]
["bitfinex","SOLUSD",1680547156360,7.37605019,20.585,20.561,30.0]
["bitfinex","SOLUSD",1680547156541,10.0,20.586,20.561,30.0]
["bitfinex","SOLUSD",1680547156542,55.94,20.58,20.561,30.0]
["bitfinex","SOLUSD",1680547156745,119.6015,20.579,20.561,30.0]
["bitfinex","SOLUSD",1680547157142,20.0,20.578,20.561,30.0]
["bitfinex","SOLUSD",1680547157360,20.0,20.578,20.558,53.43788122]
["bitfinex","SOLUSD",1680547157662,119.6015,20.579,20.561,7.37605019]
["bitfinex","SOLUSD",1680547157964,45.03,20.58,20.561,4.87605019]
["bitfinex","SOLUSD",1680547158446,10.0,20.579,20.562,17.0]
["bitfinex","SOLUSD",1680547158959,45.03,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680547159160,10.0,20.584,20.562,24.37605019]
["bitfinex","SOLUSD",1680547159358,10.0,20.584,20.562,55.62904705]
["bitfinex","SOLUSD",1680547159549,10.0,20.584,20.562,63.00509724]
["bitfinex","SOLUSD",1680547159950,10.0,20.584,20.562,38.62904705]
["bitfinex","SOLUSD",1680547160266,10.0,20.588,20.563,10.0]
["bitfinex","SOLUSD",1680547160461,20.0,20.587,20.563,10.0]
["bitfinex","SOLUSD",1680547160641,20.0,20.587,20.563,38.62904705]
["bitfinex","SOLUSD",1680547160847,20.0,20.587,20.563,46.00509724]
["bitfinex","SOLUSD",1680547161042,27.37605019,20.587,20.563,7.37605019]
["bitfinex","SOLUSD",1680547161248,27.37605019,20.587,20.564,17.0]
["bitfinex","SOLUSD",1680547161464,10.0,20.586,20.563,7.37605019]
["bitfinex","SOLUSD",1680547161761,17.37605019,20.586,20.563,7.37605019]
["bitfinex","SOLUSD",1680547161968,17.0,20.585,20.563,7.37605019]
["bitfinex","SOLUSD",1680547162170,44.68,20.58,20.559,70.29860508]
["bitfinex","SOLUSD",1680547162381,10.0,20.579,20.56,54.37605019]
["bitfinex","SOLUSD",1680547163777,44.68,20.58,20.56,24.37605019]
["bitfinex","SOLUSD",1680547163973,10.0,20.584,20.56,24.37605019]
["bitfinex","SOLUSD",1680547164268,10.0,20.584,20.56,63.00509724]
["bitfinex","SOLUSD",1680547164470,10.0,20.584,20.561,7.37605019]
["bitfinex","SOLUSD",1680547164659,10.0,20.584,20.562,17.0]
["bitfinex","SOLUSD",1680547164858,10.0,20.584,20.562,55.62904705]
["bitfinex","SOLUSD",1680547165670,10.0,20.584,20.562,63.00509724]
["bitfinex","SOLUSD",1680547165852,10.0,20.584,20.563,111.4824]
["bitfinex","SOLUSD",1680547166054,17.37605019,20.586,20.564,17.0]
["bitfinex","SOLUSD",1680547166257,10.0,20.586,20.564,55.62904705]
["bitfinex","SOLUSD",1680547166657,10.0,20.586,20.564,46.00509724]
["bitfinex","SOLUSD",1680547166852,10.0,20.586,20.564,38.62904705]
["bitfinex","SOLUSD",1680547167653,10.0,20.586,20.56,10.0]
["bitfinex","SOLUSD",1680547167875,10.0,20.586,20.562,10.0]
["bitfinex","SOLUSD",1680547168261,10.0,20.586,20.563,17.0]
["bitfinex","SOLUSD",1680547168456,10.0,20.594,20.564,30.0]
["bitfinex","SOLUSD",1680547168658,121.161,20.594,20.565,17.0]
["bitfinex","SOLUSD",1680547168856,121.161,20.594,20.566,50.0]
["bitfinex","SOLUSD",1680547169159,121.161,20.594,20.567,55.62904705]
["bitfinex","SOLUSD",1680547169360,121.161,20.594,20.569,10.0]
["bitfinex","SOLUSD",1680547169555,121.161,20.594,20.579,38.867248]
["bitfinex","SOLUSD",1680547170951,17.0,20.593,20.579,38.867248]
["bitfinex","SOLUSD",1680547171375,10.0,20.592,20.579,38.867248]
["bitfinex","SOLUSD",1680547172574,17.37605019,20.592,20.579,38.867248]
["bitfinex","SOLUSD",1680547173961,17.0,20.591,20.579,38.867248]
["bitfinex","SOLUSD",1680547174162,20.0,20.59,20.579,38.867248]
["bitfinex","SOLUSD",1680547174474,10.0,20.588,20.579,38.867248]
["bitfinex","SOLUSD",1680547174681,20.0,20.587,20.579,38.867248]
["bitfinex","SOLUSD",1680547174980,17.0,20.586,20.579,38.867248]
["bitfinex","SOLUSD",1680547175379,10.0,20.585,20.579,38.867248]
["bitfinex","SOLUSD",1680547176085,10.0,20.588,20.579,38.867248]
["bitfinex","SOLUSD",1680547176864,20.0,20.587,20.579,38.867248]
["bitfinex","SOLUSD",1680547177658,10.0,20.586,20.579,38.867248]
["bitfinex","SOLUSD",1680547178273,10.0,20.586,20.579,36.367248]
["bitfinex","SOLUSD",1680547179064,20.0,20.587,20.579,36.367248]
["bitfinex","SOLUSD",1680547179384,141.5815,20.592,20.579,36.367248]
["bitfinex","SOLUSD",1680547180068,10.0,20.59,20.579,36.367248]
["bitfinex","SOLUSD",1680547180269,17.0,20.589,20.579,36.367248]
["bitfinex","SOLUSD",1680547180475,20.0,20.588,20.579,36.367248]
["bitfinex","SOLUSD",1680547181090,10.0,20.587,20.579,36.367248]
["bitfinex","SOLUSD",1680547181284,20.0,20.586,20.579,36.367248]
["bitfinex","SOLUSD",1680547181971,10.0,20.588,20.579,36.367248]
["bitfinex","SOLUSD",1680547182185,20.0,20.587,20.579,36.367248]
["bitfinex","SOLUSD",1680547185280,10.0,20.586,20.579,36.367248]
["bitfinex","SOLUSD",1680547188191,44.68,20.59,20.566,10.0]
["bitfinex","SOLUSD",1680547188385,410.97991994,20.62,20.571,7.37605019]
["bitfinex","SOLUSD",1680547188386,117.3005,20.592,20.571,7.37605019]
["bitfinex","SOLUSD",1680547188574,117.3005,20.592,20.573,10.0]
["bitfinex","SOLUSD",1680547188885,117.3005,20.592,20.574,24.37605019]
["bitfinex","SOLUSD",1680547189096,10.0,20.591,20.574,24.37605019]
["bitfinex","SOLUSD",1680547190090,10.0,20.591,20.574,7.37605019]
["bitfinex","SOLUSD",1680547190289,10.0,20.591,20.57,24.306]
["bitfinex","SOLUSD",1680547190495,10.0,20.591,20.571,17.0]
["bitfinex","SOLUSD",1680547190680,10.0,20.591,20.569,17.0]
["bitfinex","SOLUSD",1680547190879,10.0,20.591,20.57,37.37605019]
["bitfinex","SOLUSD",1680547191080,10.0,20.591,20.572,10.0]
["bitfinex","SOLUSD",1680547191293,10.0,20.591,20.573,17.0]
["bitfinex","SOLUSD",1680547191794,10.0,20.591,20.572,7.37605019]
["bitfinex","SOLUSD",1680547191977,10.0,20.591,20.57,30.0]
["bitfinex","SOLUSD",1680547192181,10.0,20.591,20.571,17.0]
["bitfinex","SOLUSD",1680547192704,20.0,20.59,20.571,17.0]
["bitfinex","SOLUSD",1680547192874,10.0,20.591,20.571,24.37605019]
["bitfinex","SOLUSD",1680547193083,114.6666,20.592,20.571,63.00509724]
["bitfinex","SOLUSD",1680547193375,114.6666,20.592,20.572,10.0]
["bitfinex","SOLUSD",1680547193577,114.6666,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680547193895,114.6666,20.592,20.573,24.37605019]
["bitfinex","SOLUSD",1680547194194,10.0,20.59,20.572,30.0]
["bitfinex","SOLUSD",1680547194376,20.0,20.589,20.565,38.62904705]
["bitfinex","SOLUSD",1680547194577,20.0,20.589,20.566,30.0]
["bitfinex","SOLUSD",1680547194787,10.0,20.588,20.567,10.0]
["bitfinex","SOLUSD",1680547194982,20.0,20.587,20.567,17.37605019]
["bitfinex","SOLUSD",1680547195181,20.0,20.587,20.567,10.0]
["bitfinex","SOLUSD",1680547195487,20.0,20.587,20.568,7.37605019]
["bitfinex","SOLUSD",1680547195685,20.0,20.587,20.566,30.0]
["bitfinex","SOLUSD",1680547196190,10.0,20.586,20.566,30.0]
["bitfinex","SOLUSD",1680547196394,10.0,20.586,20.566,37.37605019]
["bitfinex","SOLUSD",1680547197299,10.0,20.586,20.568,10.0]
["bitfinex","SOLUSD",1680547197486,10.0,20.586,20.567,17.0]
["bitfinex","SOLUSD",1680547198383,20.0,20.587,20.567,17.0]
["bitfinex","SOLUSD",1680547198583,20.0,20.588,20.567,17.0]
["bitfinex","SOLUSD",1680547199000,20.0,20.588,20.568,10.0]
["bitfinex","SOLUSD",1680547199190,20.0,20.588,20.569,17.0]
["bitfinex","SOLUSD",1680547200087,20.0,20.588,20.57,10.0]
["bitfinex","SOLUSD",1680547200291,20.0,20.588,20.571,17.0]
["bitfinex","SOLUSD",1680547200797,20.0,20.588,20.568,10.0]
["bitfinex","SOLUSD",1680547201000,20.0,20.588,20.57,10.0]
["bitfinex","SOLUSD",1680547201300,20.0,20.588,20.555,25.143064]
["bitfinex","SOLUSD",1680547201301,27.37605019,20.588,20.562,24.315]
["bitfinex","SOLUSD",1680547202102,142.5738,20.589,20.567,10.0]
["bitfinex","SOLUSD",1680547202487,20.0,20.588,20.567,10.0]
["bitfinex","SOLUSD",1680547202999,20.0,20.588,20.568,17.0]
["bitfinex","SOLUSD",1680547203306,114.6666,20.592,20.568,17.0]
["bitfinex","SOLUSD",1680547203507,112.3472,20.591,20.569,20.0]
["bitfinex","SOLUSD",1680547203803,112.3472,20.591,20.57,17.0]
["bitfinex","SOLUSD",1680547203998,112.3472,20.591,20.571,10.0]
["bitfinex","SOLUSD",1680547204202,119.72325019,20.591,20.567,10.0]
["bitfinex","SOLUSD",1680547204406,119.72325019,20.591,20.568,47.0]
["bitfinex","SOLUSD",1680547204598,20.0,20.59,20.568,47.0]
["bitfinex","SOLUSD",1680547204805,20.0,20.59,20.569,10.0]
["bitfinex","SOLUSD",1680547205089,20.0,20.59,20.57,17.0]
["bitfinex","SOLUSD",1680547205502,20.0,20.59,20.575,20.0]
["bitfinex","SOLUSD",1680547206105,27.37605019,20.59,20.575,20.0]
["bitfinex","SOLUSD",1680547206406,10.0,20.589,20.575,20.0]
["bitfinex","SOLUSD",1680547206703,20.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680547207006,27.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680547207198,20.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680547208000,10.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680547210089,20.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680547210904,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680547211106,20.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680547212512,24.278,20.595,20.576,17.0]
["bitfinex","SOLUSD",1680547212696,115.4395,20.597,20.575,20.0]
["bitfinex","SOLUSD",1680547213019,115.4395,20.597,20.577,10.0]
["bitfinex","SOLUSD",1680547213020,14.85576758,20.595,20.577,10.0]
["bitfinex","SOLUSD",1680547213200,14.85576758,20.595,20.578,17.0]
["bitfinex","SOLUSD",1680547213892,14.85576758,20.595,20.579,10.0]
["bitfinex","SOLUSD",1680547214611,14.85576758,20.595,20.578,17.0]
["bitfinex","SOLUSD",1680547214996,115.4395,20.597,20.578,17.0]
["bitfinex","SOLUSD",1680547215202,20.0,20.596,20.578,17.0]
["bitfinex","SOLUSD",1680547215397,119.7019,20.607,20.579,20.0]
["bitfinex","SOLUSD",1680547215704,38.71645458,20.622,20.594,24.278]
["bitfinex","SOLUSD",1680547215899,119.7019,20.621,20.596,10.0]
["bitfinex","SOLUSD",1680547216303,119.7019,20.621,20.597,24.37605019]
["bitfinex","SOLUSD",1680547216504,14.47145458,20.622,20.599,4.68536062]
["bitfinex","SOLUSD",1680547216704,118.3772,20.625,20.603,24.267]
["bitfinex","SOLUSD",1680547216892,133.10907632,20.625,20.604,27.0]
["bitfinex","SOLUSD",1680547217298,133.10907632,20.625,20.604,34.37605019]
["bitfinex","SOLUSD",1680547217611,133.10907632,20.625,20.605,7.37605019]
["bitfinex","SOLUSD",1680547217913,133.10907632,20.625,20.607,10.0]
["bitfinex","SOLUSD",1680547218304,133.10907632,20.625,20.608,17.0]
["bitfinex","SOLUSD",1680547218797,133.10907632,20.625,20.586,196.71]
["bitfinex","SOLUSD",1680547219002,133.88337632,20.625,20.601,17.0]
["bitfinex","SOLUSD",1680547219212,133.88337632,20.625,20.602,7.37605019]
["bitfinex","SOLUSD",1680547219416,133.88337632,20.625,20.603,17.0]
["bitfinex","SOLUSD",1680547219902,10.0,20.624,20.603,17.0]
["bitfinex","SOLUSD",1680547220099,10.0,20.624,20.601,17.0]
["bitfinex","SOLUSD",1680547220503,10.0,20.624,20.601,24.37605019]
["bitfinex","SOLUSD",1680547220708,10.0,20.624,20.602,10.0]
["bitfinex","SOLUSD",1680547220900,10.0,20.624,20.603,17.0]
["bitfinex","SOLUSD",1680547221308,34.244,20.624,20.595,53.4782763]
["bitfinex","SOLUSD",1680547221619,20.0,20.623,20.596,30.0]
["bitfinex","SOLUSD",1680547221825,10.0,20.622,20.597,10.0]
["bitfinex","SOLUSD",1680547222119,20.0,20.621,20.597,10.0]
["bitfinex","SOLUSD",1680547222302,20.0,20.621,20.598,7.37605019]
["bitfinex","SOLUSD",1680547222502,34.244,20.624,20.598,7.37605019]
["bitfinex","SOLUSD",1680547222896,34.244,20.624,20.598,63.23576638]
["bitfinex","SOLUSD",1680547223098,34.244,20.624,20.599,17.0]
["bitfinex","SOLUSD",1680547223307,34.244,20.624,20.599,24.37605019]
["bitfinex","SOLUSD",1680547223510,10.0,20.624,20.6,63.39605019]
["bitfinex","SOLUSD",1680547223815,133.61757632,20.625,20.602,10.0]
["bitfinex","SOLUSD",1680547224015,133.61757632,20.625,20.603,17.0]
["bitfinex","SOLUSD",1680547224198,133.61757632,20.625,20.603,24.37605019]
["bitfinex","SOLUSD",1680547224517,133.61757632,20.625,20.604,7.37605019]
["bitfinex","SOLUSD",1680547224834,17.37605019,20.624,20.593,14.85571283]
["bitfinex","SOLUSD",1680547225000,37.37605019,20.624,20.596,55.85971619]
["bitfinex","SOLUSD",1680547225200,7.37605019,20.623,20.596,55.85971619]
["bitfinex","SOLUSD",1680547225509,10.0,20.621,20.596,63.23576638]
["bitfinex","SOLUSD",1680547225810,10.0,20.621,20.597,10.0]
["bitfinex","SOLUSD",1680547226113,20.0,20.62,20.598,7.37605019]
["bitfinex","SOLUSD",1680547226313,118.3772,20.636,20.6,56.02]
["bitfinex","SOLUSD",1680547226517,118.3772,20.636,20.601,17.0]
["bitfinex","SOLUSD",1680547226719,56.06678058,20.634,20.602,10.0]
["bitfinex","SOLUSD",1680547229023,24.247,20.621,20.6,7.37605019]
["bitfinex","SOLUSD",1680547229204,116.6378,20.62,20.6,7.37605019]
["bitfinex","SOLUSD",1680547229523,20.0,20.619,20.595,30.0]
["bitfinex","SOLUSD",1680547229724,10.0,20.618,20.595,30.0]
["bitfinex","SOLUSD",1680547229908,20.0,20.617,20.595,30.0]
["bitfinex","SOLUSD",1680547230517,10.0,20.616,20.595,37.37605019]
["bitfinex","SOLUSD",1680547230823,10.0,20.616,20.589,165.14528286]
["bitfinex","SOLUSD",1680547230824,80.19,20.61,20.572,18.56357688]
["bitfinex","SOLUSD",1680547231001,128.1738,20.609,20.576,30.0]
["bitfinex","SOLUSD",1680547231206,55.93,20.6,20.576,30.0]
["bitfinex","SOLUSD",1680547231719,55.93,20.6,20.576,29.5]
["bitfinex","SOLUSD",1680547231720,10.0,20.599,20.576,29.5]
["bitfinex","SOLUSD",1680547231922,20.0,20.598,20.57,56.02]
["bitfinex","SOLUSD",1680547232105,24.28,20.593,20.572,30.0]
["bitfinex","SOLUSD",1680547232311,55.93,20.59,20.565,24.312]
["bitfinex","SOLUSD",1680547232524,20.0,20.589,20.565,24.312]
["bitfinex","SOLUSD",1680547232720,10.0,20.588,20.565,24.312]
["bitfinex","SOLUSD",1680547232906,20.0,20.587,20.565,24.312]
["bitfinex","SOLUSD",1680547233126,20.0,20.587,20.566,30.0]
["bitfinex","SOLUSD",1680547233608,10.0,20.588,20.565,14.30047989]
["bitfinex","SOLUSD",1680547233925,20.0,20.587,20.561,10.0]
["bitfinex","SOLUSD",1680547234127,20.0,20.587,20.562,30.0]
["bitfinex","SOLUSD",1680547234720,10.0,20.586,20.562,30.0]
["bitfinex","SOLUSD",1680547235111,10.0,20.586,20.561,14.6954483]
["bitfinex","SOLUSD",1680547235312,10.0,20.586,20.56,80.338]
["bitfinex","SOLUSD",1680547235512,10.0,20.586,20.561,30.0]
["bitfinex","SOLUSD",1680547235820,17.37605019,20.586,20.56,70.38634756]
["bitfinex","SOLUSD",1680547236523,17.37605019,20.586,20.56,14.36634756]
["bitfinex","SOLUSD",1680547236823,10.0,20.586,20.56,24.318]
["bitfinex","SOLUSD",1680547237022,10.0,20.586,20.561,17.0]
["bitfinex","SOLUSD",1680547237624,17.37605019,20.586,20.56,24.318]
["bitfinex","SOLUSD",1680547237932,7.37605019,20.586,20.56,24.318]
["bitfinex","SOLUSD",1680547238511,7.37605019,20.586,20.561,10.0]
["bitfinex","SOLUSD",1680547238714,10.0,20.585,20.561,10.0]
["bitfinex","SOLUSD",1680547239032,10.0,20.585,20.562,17.0]
["bitfinex","SOLUSD",1680547239712,10.0,20.585,20.56,24.318]
["bitfinex","SOLUSD",1680547239914,7.37605019,20.585,20.558,48.642]
["bitfinex","SOLUSD",1680547240114,10.0,20.584,20.56,10.0]
["bitfinex","SOLUSD",1680547240928,10.0,20.584,20.559,54.319]
["bitfinex","SOLUSD",1680547241239,10.0,20.584,20.56,56.02]
["bitfinex","SOLUSD",1680547241430,17.37605019,20.584,20.56,56.02]
["bitfinex","SOLUSD",1680547241631,17.37605019,20.584,20.561,10.0]
["bitfinex","SOLUSD",1680547242238,30.0,20.587,20.563,24.315]
["bitfinex","SOLUSD",1680547242239,20.0,20.587,20.563,24.315]
["bitfinex","SOLUSD",1680547242434,20.0,20.587,20.564,17.0]
["bitfinex","SOLUSD",1680547242633,27.37605019,20.587,20.564,17.0]
["bitfinex","SOLUSD",1680547242840,10.0,20.586,20.564,17.0]
["bitfinex","SOLUSD",1680547243225,20.0,20.587,20.569,24.307]
["bitfinex","SOLUSD",1680547243528,20.0,20.587,20.57,17.0]
["bitfinex","SOLUSD",1680547243922,20.0,20.586,20.57,17.0]
["bitfinex","SOLUSD",1680547244123,30.0,20.589,20.57,17.0]
["bitfinex","SOLUSD",1680547244856,37.37605019,20.589,20.564,24.313]
["bitfinex","SOLUSD",1680547245241,17.0,20.588,20.564,24.313]
["bitfinex","SOLUSD",1680547245432,30.0,20.587,20.564,24.313]
["bitfinex","SOLUSD",1680547245633,37.37605019,20.587,20.564,24.313]
["bitfinex","SOLUSD",1680547245828,7.37605019,20.586,20.56,24.318]
["bitfinex","SOLUSD",1680547246029,7.37605019,20.586,20.561,17.0]
["bitfinex","SOLUSD",1680547246537,27.0,20.585,20.56,24.318]
["bitfinex","SOLUSD",1680547246741,55.93,20.58,20.556,87.44301686]
["bitfinex","SOLUSD",1680547246949,55.93,20.58,20.557,50.0]
["bitfinex","SOLUSD",1680547247639,10.0,20.579,20.557,50.0]
["bitfinex","SOLUSD",1680547248451,55.93,20.58,20.557,50.0]
["bitfinex","SOLUSD",1680547249125,55.93,20.58,20.558,17.0]
["bitfinex","SOLUSD",1680547249335,55.93,20.58,20.559,20.0]
["bitfinex","SOLUSD",1680547249534,10.0,20.578,20.56,17.0]
["bitfinex","SOLUSD",1680547249940,20.0,20.577,20.557,30.0]
["bitfinex","SOLUSD",1680547250144,20.0,20.577,20.556,24.323]
["bitfinex","SOLUSD",1680547250453,10.0,20.576,20.556,24.323]
["bitfinex","SOLUSD",1680547250748,10.0,20.576,20.552,24.328]
["bitfinex","SOLUSD",1680547250927,10.0,20.576,20.553,30.0]
["bitfinex","SOLUSD",1680547251435,10.0,20.576,20.554,17.0]
["bitfinex","SOLUSD",1680547252221,17.37605019,20.576,20.553,30.0]
["bitfinex","SOLUSD",1680547252436,10.0,20.574,20.548,24.333]
["bitfinex","SOLUSD",1680547252653,10.0,20.574,20.549,30.0]
["bitfinex","SOLUSD",1680547253248,10.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680547253425,10.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680547253627,10.0,20.569,20.544,39.2539804]
["bitfinex","SOLUSD",1680547253947,24.311,20.567,20.546,30.0]
["bitfinex","SOLUSD",1680547254250,20.0,20.566,20.537,80.41205019]
["bitfinex","SOLUSD",1680547254542,10.0,20.565,20.539,10.0]
["bitfinex","SOLUSD",1680547254721,20.0,20.566,20.542,24.339]
["bitfinex","SOLUSD",1680547254926,20.0,20.568,20.542,24.339]
["bitfinex","SOLUSD",1680547255128,20.0,20.568,20.543,7.37605019]
["bitfinex","SOLUSD",1680547255326,10.0,20.568,20.544,10.0]
["bitfinex","SOLUSD",1680547255545,20.0,20.567,20.544,10.0]
["bitfinex","SOLUSD",1680547255846,20.0,20.567,20.549,24.331]
["bitfinex","SOLUSD",1680547256036,20.0,20.569,20.55,17.0]
["bitfinex","SOLUSD",1680547256239,20.0,20.569,20.55,24.37605019]
["bitfinex","SOLUSD",1680547256441,20.0,20.569,20.551,7.37605019]
["bitfinex","SOLUSD",1680547256753,20.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680547257325,20.0,20.569,20.551,7.37605019]
["bitfinex","SOLUSD",1680547257525,118.8759,20.568,20.541,24.341]
["bitfinex","SOLUSD",1680547257747,24.312,20.566,20.541,7.37605019]
["bitfinex","SOLUSD",1680547258440,10.0,20.565,20.541,7.37605019]
["bitfinex","SOLUSD",1680547259444,10.0,20.567,20.545,10.0]
["bitfinex","SOLUSD",1680547259744,30.0,20.567,20.541,7.37605019]
["bitfinex","SOLUSD",1680547259945,30.0,20.567,20.546,7.37605019]
["bitfinex","SOLUSD",1680547260433,24.312,20.566,20.546,7.37605019]
["bitfinex","SOLUSD",1680547260945,10.0,20.565,20.546,7.37605019]
["bitfinex","SOLUSD",1680547261147,118.8759,20.568,20.546,7.37605019]
["bitfinex","SOLUSD",1680547261355,117.207,20.57,20.548,10.0]
["bitfinex","SOLUSD",1680547261536,114.0195,20.576,20.552,24.328]
["bitfinex","SOLUSD",1680547261735,114.0195,20.576,20.553,24.1032319]
["bitfinex","SOLUSD",1680547262058,55.93,20.58,20.553,31.47928209]
["bitfinex","SOLUSD",1680547262230,10.0,20.579,20.555,10.0]
["bitfinex","SOLUSD",1680547262541,10.0,20.579,20.556,17.0]
["bitfinex","SOLUSD",1680547262744,55.93,20.58,20.556,24.37605019]
["bitfinex","SOLUSD",1680547262936,114.6022,20.581,20.558,24.32]
["bitfinex","SOLUSD",1680547263135,114.6022,20.581,20.559,20.0]
["bitfinex","SOLUSD",1680547263339,114.6022,20.581,20.562,10.0]
["bitfinex","SOLUSD",1680547263557,114.6022,20.581,20.563,17.0]
["bitfinex","SOLUSD",1680547264056,114.6022,20.581,20.563,7.37605019]
["bitfinex","SOLUSD",1680547264266,114.6022,20.581,20.56,56.02]
["bitfinex","SOLUSD",1680547264438,114.6022,20.581,20.559,78.03216064]
["bitfinex","SOLUSD",1680547264637,114.6022,20.581,20.56,7.37605019]
["bitfinex","SOLUSD",1680547264847,114.6022,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680547265249,114.6022,20.581,20.562,7.37605019]
["bitfinex","SOLUSD",1680547265543,114.6022,20.581,20.563,17.0]
["bitfinex","SOLUSD",1680547265957,114.6022,20.581,20.563,24.37605019]
["bitfinex","SOLUSD",1680547266458,113.6022,20.581,20.563,24.37605019]
["bitfinex","SOLUSD",1680547266841,113.6022,20.581,20.564,24.314]
["bitfinex","SOLUSD",1680547267040,118.2307,20.592,20.568,24.309]
["bitfinex","SOLUSD",1680547267233,118.2307,20.592,20.571,10.0]
["bitfinex","SOLUSD",1680547267438,118.2307,20.592,20.572,17.0]
["bitfinex","SOLUSD",1680547267849,118.2307,20.592,20.572,24.37605019]
["bitfinex","SOLUSD",1680547270268,10.0,20.591,20.572,7.37605019]
["bitfinex","SOLUSD",1680547270442,10.0,20.591,20.573,17.0]
["bitfinex","SOLUSD",1680547270638,10.0,20.591,20.572,10.0]
["bitfinex","SOLUSD",1680547270842,118.2307,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680547271062,118.2307,20.592,20.575,24.301]
["bitfinex","SOLUSD",1680547271260,38.906332,20.596,20.579,24.296]
["bitfinex","SOLUSD",1680547271564,38.906332,20.596,20.58,17.0]
["bitfinex","SOLUSD",1680547271743,38.906332,20.596,20.58,24.37605019]
["bitfinex","SOLUSD",1680547272266,38.906332,20.596,20.581,7.37605019]
["bitfinex","SOLUSD",1680547272463,38.906332,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680547272947,38.906332,20.596,20.582,24.37605019]
["bitfinex","SOLUSD",1680547273868,38.906332,20.596,20.582,7.37605019]
["bitfinex","SOLUSD",1680547274171,38.906332,20.596,20.583,17.0]
["bitfinex","SOLUSD",1680547274342,38.906332,20.596,20.579,7.37605019]
["bitfinex","SOLUSD",1680547274536,38.906332,20.596,20.57,56.02]
["bitfinex","SOLUSD",1680547274756,108.5931,20.595,20.575,7.37605019]
["bitfinex","SOLUSD",1680547274937,108.5931,20.595,20.576,20.0]
["bitfinex","SOLUSD",1680547275150,10.0,20.594,20.573,30.0]
["bitfinex","SOLUSD",1680547276248,10.0,20.595,20.574,10.0]
["bitfinex","SOLUSD",1680547276442,118.5931,20.595,20.575,17.0]
["bitfinex","SOLUSD",1680547276646,118.5931,20.595,20.576,10.0]
["bitfinex","SOLUSD",1680547276945,118.5931,20.595,20.577,17.0]
["bitfinex","SOLUSD",1680547277358,118.5931,20.595,20.575,17.0]
["bitfinex","SOLUSD",1680547277956,118.5931,20.595,20.574,7.37605019]
["bitfinex","SOLUSD",1680547279157,118.5931,20.595,20.575,17.0]
["bitfinex","SOLUSD",1680547279764,118.5931,20.595,20.574,7.37605019]
["bitfinex","SOLUSD",1680547280474,125.96915019,20.595,20.571,7.37605019]
["bitfinex","SOLUSD",1680547281268,125.96915019,20.595,20.572,17.0]
["bitfinex","SOLUSD",1680547281974,125.96915019,20.595,20.572,24.37605019]
["bitfinex","SOLUSD",1680547284368,118.5931,20.595,20.572,24.37605019]
["bitfinex","SOLUSD",1680547284556,108.5931,20.595,20.573,6.7841884]
["bitfinex","SOLUSD",1680547284879,108.5931,20.595,20.574,24.37605019]
["bitfinex","SOLUSD",1680547285175,108.5931,20.595,20.575,10.0]
["bitfinex","SOLUSD",1680547285364,108.5931,20.595,20.576,17.0]
["bitfinex","SOLUSD",1680547285567,108.5931,20.595,20.576,24.37605019]
["bitfinex","SOLUSD",1680547285753,108.5931,20.595,20.577,7.37605019]
["bitfinex","SOLUSD",1680547286061,38.906332,20.596,20.579,10.0]
["bitfinex","SOLUSD",1680547286254,38.906332,20.596,20.58,17.0]
["bitfinex","SOLUSD",1680547286457,38.906332,20.596,20.58,24.37605019]
["bitfinex","SOLUSD",1680547286660,38.906332,20.596,20.581,7.37605019]
["bitfinex","SOLUSD",1680547286859,38.906332,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680547287273,38.906332,20.596,20.582,24.37605019]
["bitfinex","SOLUSD",1680547288673,38.906332,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680547289053,10.0,20.595,20.582,17.0]
["bitfinex","SOLUSD",1680547289257,10.0,20.595,20.573,73.75880756]
["bitfinex","SOLUSD",1680547289453,10.0,20.595,20.574,30.0]
["bitfinex","SOLUSD",1680547289867,10.0,20.595,20.575,7.37605019]
["bitfinex","SOLUSD",1680547290065,38.906332,20.596,20.575,7.37605019]
["bitfinex","SOLUSD",1680547290486,38.906332,20.596,20.576,10.0]
["bitfinex","SOLUSD",1680547290769,38.906332,20.596,20.579,24.295]
["bitfinex","SOLUSD",1680547290981,38.906332,20.596,20.58,17.0]
["bitfinex","SOLUSD",1680547291166,38.906332,20.596,20.58,24.37605019]
["bitfinex","SOLUSD",1680547291366,38.906332,20.596,20.581,7.37605019]
["bitfinex","SOLUSD",1680547291572,38.906332,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680547291950,38.906332,20.596,20.584,10.0]
["bitfinex","SOLUSD",1680547292156,38.906332,20.596,20.587,24.287]
["bitfinex","SOLUSD",1680547292370,110.6929,20.613,20.588,20.0]
["bitfinex","SOLUSD",1680547292553,110.6929,20.613,20.589,17.0]
["bitfinex","SOLUSD",1680547293082,10.0,20.612,20.59,7.37605019]
["bitfinex","SOLUSD",1680547293259,10.0,20.612,20.591,17.0]
["bitfinex","SOLUSD",1680547293571,10.0,20.612,20.592,7.37605019]
["bitfinex","SOLUSD",1680547293785,10.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680547296680,56.02,20.61,20.588,20.0]
["bitfinex","SOLUSD",1680547296871,10.0,20.608,20.585,120.17499258]
["bitfinex","SOLUSD",1680547297074,20.0,20.607,20.582,24.292]
["bitfinex","SOLUSD",1680547297273,20.0,20.607,20.583,30.0]
["bitfinex","SOLUSD",1680547297866,56.02,20.6,20.575,14.74501147]
["bitfinex","SOLUSD",1680547298061,127.3756,20.599,20.573,24.303]
["bitfinex","SOLUSD",1680547298275,20.0,20.598,20.574,30.0]
["bitfinex","SOLUSD",1680547298867,10.0,20.597,20.574,7.37605019]
["bitfinex","SOLUSD",1680547299077,10.0,20.597,20.57,56.02]
["bitfinex","SOLUSD",1680547299078,24.278,20.595,20.57,56.02]
["bitfinex","SOLUSD",1680547299280,24.278,20.595,20.571,7.37605019]
["bitfinex","SOLUSD",1680547299472,7.37605019,20.594,20.571,7.37605019]
["bitfinex","SOLUSD",1680547299661,80.214,20.59,20.563,14.43448764]
["bitfinex","SOLUSD",1680547299865,10.0,20.588,20.563,14.43448764]
["bitfinex","SOLUSD",1680547300085,20.0,20.587,20.562,24.315]
["bitfinex","SOLUSD",1680547300296,10.0,20.586,20.562,24.315]
["bitfinex","SOLUSD",1680547300587,10.0,20.586,20.562,31.69105019]
["bitfinex","SOLUSD",1680547300961,10.0,20.586,20.544,147.5]
["bitfinex","SOLUSD",1680547300962,17.0,20.585,20.555,49.85060342]
["bitfinex","SOLUSD",1680547301169,80.225,20.58,20.555,49.85060342]
["bitfinex","SOLUSD",1680547301581,56.02,20.57,20.54,56.02]
["bitfinex","SOLUSD",1680547301883,56.02,20.57,20.544,10.0]
["bitfinex","SOLUSD",1680547301884,10.0,20.568,20.544,10.0]
["bitfinex","SOLUSD",1680547302185,10.0,20.568,20.54,56.02]
["bitfinex","SOLUSD",1680547302367,20.0,20.567,20.54,56.02]
["bitfinex","SOLUSD",1680547302765,10.0,20.566,20.541,10.0]
["bitfinex","SOLUSD",1680547304591,10.0,20.566,20.542,17.0]
["bitfinex","SOLUSD",1680547305182,10.0,20.566,20.541,49.85060342]
["bitfinex","SOLUSD",1680547305572,9.5,20.566,20.541,49.85060342]
["bitfinex","SOLUSD",1680547305879,9.5,20.566,20.54,14.39462882]
["bitfinex","SOLUSD",1680547306172,20.0,20.567,20.54,108.50131139]
["bitfinex","SOLUSD",1680547306481,20.0,20.569,20.54,121.79210886]
["bitfinex","SOLUSD",1680547306783,10.0,20.568,20.541,10.0]
["bitfinex","SOLUSD",1680547306989,20.0,20.567,20.542,17.0]
["bitfinex","SOLUSD",1680547307288,24.313,20.566,20.54,102.33191481]
["bitfinex","SOLUSD",1680547307592,45.09,20.56,20.536,7.37605019]
["bitfinex","SOLUSD",1680547307884,119.6236,20.559,20.537,20.0]
["bitfinex","SOLUSD",1680547308285,20.0,20.558,20.536,7.37605019]
["bitfinex","SOLUSD",1680547308470,20.0,20.558,20.534,30.0]
["bitfinex","SOLUSD",1680547308662,7.37605019,20.557,20.534,30.0]
["bitfinex","SOLUSD",1680547308863,10.0,20.555,20.527,112.33191481]
["bitfinex","SOLUSD",1680547309082,10.0,20.555,20.529,16.12470917]
["bitfinex","SOLUSD",1680547309485,10.0,20.555,20.529,10.0]
["bitfinex","SOLUSD",1680547310385,10.0,20.555,20.528,132.33191481]
["bitfinex","SOLUSD",1680547310588,44.92,20.55,20.528,30.0]
["bitfinex","SOLUSD",1680547311369,44.92,20.55,20.523,10.0]
["bitfinex","SOLUSD",1680547311569,44.92,20.55,20.525,30.0]
["bitfinex","SOLUSD",1680547311781,10.0,20.549,20.526,10.0]
["bitfinex","SOLUSD",1680547312093,10.0,20.549,20.527,20.0]
["bitfinex","SOLUSD",1680547312389,44.333,20.548,20.522,14.63228791]
["bitfinex","SOLUSD",1680547312590,10.0,20.547,20.523,30.0]
["bitfinex","SOLUSD",1680547312801,20.0,20.546,20.523,30.0]
["bitfinex","SOLUSD",1680547313090,27.37605019,20.546,20.523,30.0]
["bitfinex","SOLUSD",1680547313789,10.0,20.545,20.521,53.47923891]
["bitfinex","SOLUSD",1680547314185,69.263,20.54,20.521,39.05488329]
["bitfinex","SOLUSD",1680547314476,69.263,20.54,20.51,51.13170105]
["bitfinex","SOLUSD",1680547314477,27.37605019,20.539,20.517,14.65295378]
["bitfinex","SOLUSD",1680547314677,7.37605019,20.539,20.518,24.368]
["bitfinex","SOLUSD",1680547314984,10.0,20.543,20.518,24.368]
["bitfinex","SOLUSD",1680547315572,111.6458,20.544,20.519,17.0]
["bitfinex","SOLUSD",1680547315885,10.0,20.543,20.52,10.0]
["bitfinex","SOLUSD",1680547316089,34.34,20.543,20.518,39.05488329]
["bitfinex","SOLUSD",1680547316274,10.0,20.543,20.519,20.0]
["bitfinex","SOLUSD",1680547316475,10.0,20.543,20.52,10.0]
["bitfinex","SOLUSD",1680547317083,10.0,20.543,20.519,20.0]
["bitfinex","SOLUSD",1680547317287,10.0,20.543,20.521,10.0]
["bitfinex","SOLUSD",1680547317489,10.0,20.543,20.522,17.0]
["bitfinex","SOLUSD",1680547318182,7.37605019,20.544,20.522,24.363]
["bitfinex","SOLUSD",1680547318482,7.37605019,20.544,20.523,17.0]
["bitfinex","SOLUSD",1680547320488,17.0,20.543,20.519,20.0]
["bitfinex","SOLUSD",1680547320695,10.0,20.542,20.519,20.0]
["bitfinex","SOLUSD",1680547320998,17.37605019,20.542,20.519,20.0]
["bitfinex","SOLUSD",1680547321374,48.71805019,20.541,20.519,20.0]
["bitfinex","SOLUSD",1680547321572,10.0,20.54,20.519,20.0]
["bitfinex","SOLUSD",1680547323480,10.0,20.54,20.52,17.0]
["bitfinex","SOLUSD",1680547323677,10.0,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680547323888,31.71805019,20.541,20.522,17.0]
["bitfinex","SOLUSD",1680547324581,10.0,20.54,20.522,17.0]
["bitfinex","SOLUSD",1680547325486,17.37605019,20.54,20.522,17.0]
["bitfinex","SOLUSD",1680547325683,17.37605019,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680547325899,17.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680547326198,24.347,20.537,20.511,30.0]
["bitfinex","SOLUSD",1680547326402,139.1118,20.537,20.511,30.0]
["bitfinex","SOLUSD",1680547326698,10.0,20.535,20.511,30.0]
["bitfinex","SOLUSD",1680547327199,10.0,20.535,20.511,7.37605019]
["bitfinex","SOLUSD",1680547327597,10.0,20.533,20.513,10.0]
["bitfinex","SOLUSD",1680547327902,10.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680547328112,10.0,20.533,20.512,17.0]
["bitfinex","SOLUSD",1680547328605,10.0,20.533,20.513,7.37605019]
["bitfinex","SOLUSD",1680547328814,10.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680547329175,10.0,20.533,20.515,7.37605019]
["bitfinex","SOLUSD",1680547329387,10.0,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680547329602,119.7452,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680547329913,119.7452,20.534,20.517,7.37605019]
["bitfinex","SOLUSD",1680547330204,119.7452,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680547330585,10.0,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680547331293,10.0,20.533,20.511,39.05488329]
["bitfinex","SOLUSD",1680547331505,10.0,20.529,20.512,7.37605019]
["bitfinex","SOLUSD",1680547333014,10.0,20.529,20.513,17.0]
["bitfinex","SOLUSD",1680547333400,10.0,20.529,20.512,7.37605019]
["bitfinex","SOLUSD",1680547333714,41.73205019,20.529,20.502,52.48131139]
["bitfinex","SOLUSD",1680547333897,37.0,20.528,20.503,30.0]
["bitfinex","SOLUSD",1680547334093,20.0,20.528,20.503,30.0]
["bitfinex","SOLUSD",1680547334293,20.0,20.528,20.503,37.37605019]
["bitfinex","SOLUSD",1680547334492,10.0,20.527,20.505,10.0]
["bitfinex","SOLUSD",1680547334710,10.0,20.527,20.504,7.37605019]
["bitfinex","SOLUSD",1680547334937,20.0,20.526,20.506,7.37605019]
["bitfinex","SOLUSD",1680547335099,242.8832,20.526,20.506,7.37605019]
["bitfinex","SOLUSD",1680547335408,10.0,20.525,20.506,7.37605019]
["bitfinex","SOLUSD",1680547335596,34.36,20.525,20.506,7.37605019]
["bitfinex","SOLUSD",1680547336121,34.36,20.525,20.521,24.363]
["bitfinex","SOLUSD",1680547336316,10.0,20.524,20.506,7.37605019]
["bitfinex","SOLUSD",1680547336503,121.0965,20.524,20.506,7.37605019]
["bitfinex","SOLUSD",1680547337710,111.0965,20.524,20.506,7.37605019]
["bitfinex","SOLUSD",1680547337916,111.0965,20.524,20.507,17.0]
["bitfinex","SOLUSD",1680547338300,111.0965,20.524,20.508,7.37605019]
["bitfinex","SOLUSD",1680547338502,47.78679392,20.536,20.509,61.379]
["bitfinex","SOLUSD",1680547338811,112.7033,20.534,20.51,44.84]
["bitfinex","SOLUSD",1680547339020,112.7033,20.534,20.513,24.374]
["bitfinex","SOLUSD",1680547339312,112.7033,20.534,20.514,17.0]
["bitfinex","SOLUSD",1680547339494,10.0,20.533,20.514,24.37605019]
["bitfinex","SOLUSD",1680547339699,10.0,20.533,20.515,7.37605019]
["bitfinex","SOLUSD",1680547339901,10.0,20.533,20.514,17.0]
["bitfinex","SOLUSD",1680547340099,10.0,20.533,20.511,58.47575583]
["bitfinex","SOLUSD",1680547340100,10.0,20.533,20.512,41.375]
["bitfinex","SOLUSD",1680547340322,59.88787579,20.54,20.513,31.75005019]
["bitfinex","SOLUSD",1680547340521,133.1413,20.536,20.514,27.0]
["bitfinex","SOLUSD",1680547340810,133.1413,20.536,20.514,24.37605019]
["bitfinex","SOLUSD",1680547341396,10.0,20.535,20.506,14.64805916]
["bitfinex","SOLUSD",1680547341606,44.95,20.53,20.508,30.0]
["bitfinex","SOLUSD",1680547341809,24.358,20.527,20.503,46.08785289]
["bitfinex","SOLUSD",1680547342015,24.358,20.527,20.493,24.397]
["bitfinex","SOLUSD",1680547342016,44.95,20.52,20.493,24.397]
["bitfinex","SOLUSD",1680547342414,10.0,20.518,20.494,7.37605019]
["bitfinex","SOLUSD",1680547342612,44.37,20.517,20.495,30.0]
["bitfinex","SOLUSD",1680547342820,17.0,20.516,20.495,30.0]
["bitfinex","SOLUSD",1680547343122,20.0,20.515,20.491,24.4]
["bitfinex","SOLUSD",1680547343330,10.0,20.514,20.495,7.37605019]
["bitfinex","SOLUSD",1680547343515,128.1662,20.514,20.495,7.37605019]
["bitfinex","SOLUSD",1680547344326,128.1662,20.514,20.488,58.67712386]
["bitfinex","SOLUSD",1680547344522,131.5952,20.515,20.488,64.0938685]
["bitfinex","SOLUSD",1680547344724,131.5952,20.515,20.489,43.79654836]
["bitfinex","SOLUSD",1680547344912,131.5952,20.515,20.489,51.17259855]
["bitfinex","SOLUSD",1680547345108,131.5952,20.515,20.49,7.37605019]
["bitfinex","SOLUSD",1680547345317,131.5952,20.515,20.491,10.0]
["bitfinex","SOLUSD",1680547345702,10.0,20.514,20.492,7.37605019]
["bitfinex","SOLUSD",1680547346427,10.0,20.512,20.492,7.37605019]
["bitfinex","SOLUSD",1680547347298,118.1662,20.513,20.492,7.37605019]
["bitfinex","SOLUSD",1680547347498,118.1662,20.513,20.493,17.0]
["bitfinex","SOLUSD",1680547347916,118.1662,20.513,20.494,7.37605019]
["bitfinex","SOLUSD",1680547348123,118.1662,20.513,20.495,17.0]
["bitfinex","SOLUSD",1680547348528,118.1662,20.513,20.496,7.37605019]
["bitfinex","SOLUSD",1680547348820,118.1662,20.513,20.497,17.0]
["bitfinex","SOLUSD",1680547349203,118.1662,20.513,20.497,24.37605019]
["bitfinex","SOLUSD",1680547351130,112.1662,20.513,20.497,24.37605019]
["bitfinex","SOLUSD",1680547351826,113.5557,20.526,20.497,24.37605019]
["bitfinex","SOLUSD",1680547352125,113.5557,20.526,20.498,175.37674836]
["bitfinex","SOLUSD",1680547352310,10.0,20.525,20.5,34.389]
["bitfinex","SOLUSD",1680547352514,10.0,20.525,20.501,37.0]
["bitfinex","SOLUSD",1680547352709,24.352,20.532,20.504,24.385]
["bitfinex","SOLUSD",1680547353025,24.352,20.532,20.505,37.0]
["bitfinex","SOLUSD",1680547353333,10.0,20.536,20.508,24.38]
["bitfinex","SOLUSD",1680547353507,10.0,20.536,20.509,37.0]
["bitfinex","SOLUSD",1680547353710,10.0,20.536,20.512,24.375]
["bitfinex","SOLUSD",1680547353925,10.0,20.536,20.513,17.0]
["bitfinex","SOLUSD",1680547354136,10.0,20.536,20.513,44.37605019]
["bitfinex","SOLUSD",1680547354310,59.88787579,20.54,20.514,10.0]
["bitfinex","SOLUSD",1680547354517,59.88787579,20.54,20.515,17.0]
["bitfinex","SOLUSD",1680547354713,24.339,20.543,20.515,24.37605019]
["bitfinex","SOLUSD",1680547354920,19.495265,20.545,20.516,51.74705019]
["bitfinex","SOLUSD",1680547355107,19.495265,20.545,20.517,22.34750453]
["bitfinex","SOLUSD",1680547355430,10.0,20.544,20.52,45.09]
["bitfinex","SOLUSD",1680547355734,19.495265,20.545,20.521,17.0]
["bitfinex","SOLUSD",1680547356027,20.0,20.544,20.522,27.37605019]
["bitfinex","SOLUSD",1680547356206,136.5507,20.544,20.523,17.0]
["bitfinex","SOLUSD",1680547356407,136.5507,20.544,20.523,24.37605019]
["bitfinex","SOLUSD",1680547356619,136.5507,20.544,20.523,17.0]
["bitfinex","SOLUSD",1680547356921,136.5507,20.544,20.524,7.37605019]
["bitfinex","SOLUSD",1680547357129,136.5507,20.544,20.525,17.0]
["bitfinex","SOLUSD",1680547357316,10.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547357505,10.0,20.543,20.526,7.37605019]
["bitfinex","SOLUSD",1680547357704,10.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680547358509,10.0,20.543,20.522,20.0]
["bitfinex","SOLUSD",1680547358707,10.0,20.543,20.519,20.0]
["bitfinex","SOLUSD",1680547359226,10.0,20.541,20.517,20.0]
["bitfinex","SOLUSD",1680547359525,20.0,20.544,20.52,7.37605019]
["bitfinex","SOLUSD",1680547359730,20.0,20.544,20.521,20.0]
["bitfinex","SOLUSD",1680547360116,20.0,20.544,20.522,7.37605019]
["bitfinex","SOLUSD",1680547360320,10.0,20.543,20.522,7.37605019]
["bitfinex","SOLUSD",1680547360516,10.0,20.543,20.523,37.0]
["bitfinex","SOLUSD",1680547364014,24.341,20.542,20.523,37.0]
["bitfinex","SOLUSD",1680547364214,10.0,20.541,20.523,37.0]
["bitfinex","SOLUSD",1680547364415,24.345,20.539,20.518,43.79654836]
["bitfinex","SOLUSD",1680547364616,10.0,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680547364924,20.0,20.536,20.512,7.37605019]
["bitfinex","SOLUSD",1680547365128,10.0,20.535,20.513,10.0]
["bitfinex","SOLUSD",1680547365315,20.0,20.534,20.515,7.37605019]
["bitfinex","SOLUSD",1680547366132,20.0,20.536,20.515,7.37605019]
["bitfinex","SOLUSD",1680547366830,24.339,20.543,20.515,51.17259855]
["bitfinex","SOLUSD",1680547367016,1005.7,20.571,20.515,51.17259855]
["bitfinex","SOLUSD",1680547367017,291.26070018,20.56,20.52,44.72]
["bitfinex","SOLUSD",1680547367320,126.6282,20.558,20.53,56.08]
["bitfinex","SOLUSD",1680547367524,10.0,20.557,20.531,17.0]
["bitfinex","SOLUSD",1680547367726,10.0,20.557,20.532,20.0]
["bitfinex","SOLUSD",1680547367933,10.0,20.557,20.53,99.87654836]
["bitfinex","SOLUSD",1680547367934,24.332,20.549,20.53,43.79654836]
["bitfinex","SOLUSD",1680547368119,10.0,20.548,20.529,58.63817008]
["bitfinex","SOLUSD",1680547368311,24.337,20.545,20.514,24.372]
["bitfinex","SOLUSD",1680547368511,56.06,20.54,20.515,20.0]
["bitfinex","SOLUSD",1680547368726,112.814,20.539,20.514,37.37605019]
["bitfinex","SOLUSD",1680547368927,24.345,20.538,20.514,30.0]
["bitfinex","SOLUSD",1680547369131,10.0,20.536,20.51,10.0]
["bitfinex","SOLUSD",1680547369335,56.42,20.53,20.511,20.0]
["bitfinex","SOLUSD",1680547369521,129.814,20.529,20.505,24.383]
["bitfinex","SOLUSD",1680547369722,10.0,20.528,20.507,30.0]
["bitfinex","SOLUSD",1680547370223,112.814,20.529,20.506,7.37605019]
["bitfinex","SOLUSD",1680547370426,112.814,20.529,20.509,24.379]
["bitfinex","SOLUSD",1680547370630,112.814,20.529,20.51,17.0]
["bitfinex","SOLUSD",1680547370832,112.814,20.529,20.51,10.0]
["bitfinex","SOLUSD",1680547371026,112.814,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680547371620,112.814,20.529,20.509,24.379]
["bitfinex","SOLUSD",1680547372021,80.392,20.55,20.511,4.48866063]
["bitfinex","SOLUSD",1680547372255,118.0593,20.542,20.518,24.367]
["bitfinex","SOLUSD",1680547372722,118.0593,20.542,20.52,45.14]
["bitfinex","SOLUSD",1680547372916,118.0593,20.542,20.526,24.358]
["bitfinex","SOLUSD",1680547373142,69.28,20.56,20.528,10.0]
["bitfinex","SOLUSD",1680547373423,118.0593,20.554,20.532,24.351]
["bitfinex","SOLUSD",1680547373918,10.0,20.553,20.533,27.37605019]
["bitfinex","SOLUSD",1680547374128,118.0593,20.554,20.534,17.0]
["bitfinex","SOLUSD",1680547375533,118.0593,20.554,20.533,17.0]
["bitfinex","SOLUSD",1680547375732,118.0593,20.554,20.534,20.0]
["bitfinex","SOLUSD",1680547375929,118.0593,20.554,20.535,17.0]
["bitfinex","SOLUSD",1680547376128,118.0593,20.554,20.537,24.346]
["bitfinex","SOLUSD",1680547376335,118.0593,20.554,20.538,17.0]
["bitfinex","SOLUSD",1680547376521,118.0593,20.554,20.535,17.0]
["bitfinex","SOLUSD",1680547379028,118.0593,20.554,20.534,7.37605019]
["bitfinex","SOLUSD",1680547379223,20.0,20.547,20.53,45.19]
["bitfinex","SOLUSD",1680547379434,20.0,20.547,20.523,7.39166426]
["bitfinex","SOLUSD",1680547379741,20.0,20.544,20.525,30.0]
["bitfinex","SOLUSD",1680547379964,10.0,20.543,20.525,30.0]
["bitfinex","SOLUSD",1680547380329,10.0,20.543,20.522,24.363]
["bitfinex","SOLUSD",1680547380738,20.0,20.544,20.522,24.363]
["bitfinex","SOLUSD",1680547380949,20.0,20.544,20.524,10.0]
["bitfinex","SOLUSD",1680547381828,117.51,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680547382220,117.51,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547382419,117.51,20.543,20.526,10.0]
["bitfinex","SOLUSD",1680547382621,117.51,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680547383336,117.51,20.543,20.526,10.0]
["bitfinex","SOLUSD",1680547383538,117.51,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680547384236,117.51,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547384749,117.51,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680547384938,10.0,20.542,20.523,20.0]
["bitfinex","SOLUSD",1680547385839,117.51,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680547386040,117.51,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680547386647,117.51,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680547386860,17.0,20.542,20.523,20.0]
["bitfinex","SOLUSD",1680547387061,10.0,20.541,20.519,20.0]
["bitfinex","SOLUSD",1680547387543,17.0,20.54,20.519,20.0]
["bitfinex","SOLUSD",1680547387852,10.0,20.539,20.519,20.0]
["bitfinex","SOLUSD",1680547388931,10.0,20.539,20.52,17.0]
["bitfinex","SOLUSD",1680547389137,10.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680547389333,10.0,20.539,20.522,17.0]
["bitfinex","SOLUSD",1680547389533,10.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680547389747,10.0,20.539,20.524,17.0]
["bitfinex","SOLUSD",1680547390249,10.0,20.539,20.513,24.373]
["bitfinex","SOLUSD",1680547390453,24.346,20.537,20.529,24.351]
["bitfinex","SOLUSD",1680547390835,10.0,20.535,20.529,24.351]
["bitfinex","SOLUSD",1680547391039,10.0,20.533,20.514,20.0]
["bitfinex","SOLUSD",1680547391340,10.0,20.533,20.513,20.0]
["bitfinex","SOLUSD",1680547391540,24.37605019,20.532,20.506,20.0]
["bitfinex","SOLUSD",1680547391745,137.17805019,20.532,20.507,30.0]
["bitfinex","SOLUSD",1680547391942,37.37605019,20.531,20.508,10.0]
["bitfinex","SOLUSD",1680547392144,17.0,20.53,20.508,10.0]
["bitfinex","SOLUSD",1680547392448,10.0,20.528,20.508,10.0]
["bitfinex","SOLUSD",1680547392651,20.0,20.527,20.508,10.0]
["bitfinex","SOLUSD",1680547393350,20.0,20.529,20.508,10.0]
["bitfinex","SOLUSD",1680547394140,20.0,20.529,20.509,17.0]
["bitfinex","SOLUSD",1680547395643,7.37605019,20.531,20.509,17.0]
["bitfinex","SOLUSD",1680547395851,10.0,20.529,20.511,10.0]
["bitfinex","SOLUSD",1680547396050,10.0,20.529,20.512,37.0]
["bitfinex","SOLUSD",1680547396357,10.0,20.529,20.505,10.0]
["bitfinex","SOLUSD",1680547396556,10.0,20.529,20.507,10.0]
["bitfinex","SOLUSD",1680547396751,118.5086,20.537,20.509,10.0]
["bitfinex","SOLUSD",1680547396938,118.5086,20.537,20.51,20.0]
["bitfinex","SOLUSD",1680547397134,118.5086,20.537,20.51,37.0]
["bitfinex","SOLUSD",1680547397857,118.5086,20.537,20.511,10.0]
["bitfinex","SOLUSD",1680547398055,118.5086,20.537,20.512,37.0]
["bitfinex","SOLUSD",1680547398562,118.5086,20.537,20.512,61.375]
["bitfinex","SOLUSD",1680547398736,118.5086,20.537,20.513,10.0]
["bitfinex","SOLUSD",1680547398942,118.5086,20.537,20.52,45.14]
["bitfinex","SOLUSD",1680547399142,118.5086,20.537,20.521,61.365]
["bitfinex","SOLUSD",1680547399838,118.5086,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680547400048,118.5086,20.537,20.523,37.0]
["bitfinex","SOLUSD",1680547400250,118.5086,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680547400651,118.5086,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680547400853,118.5086,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680547401047,118.5086,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680547401264,118.5086,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680547402665,113.9761,20.548,20.525,17.0]
["bitfinex","SOLUSD",1680547402877,113.9761,20.548,20.526,10.0]
["bitfinex","SOLUSD",1680547402878,111.0443,20.547,20.526,10.0]
["bitfinex","SOLUSD",1680547403180,131.0443,20.547,20.527,17.0]
["bitfinex","SOLUSD",1680547403671,10.0,20.546,20.526,10.0]
["bitfinex","SOLUSD",1680547403848,20.0,20.545,20.527,17.0]
["bitfinex","SOLUSD",1680547404044,111.0443,20.547,20.528,20.0]
["bitfinex","SOLUSD",1680547404362,111.0443,20.547,20.529,17.0]
["bitfinex","SOLUSD",1680547404567,111.0443,20.547,20.53,65.14]
["bitfinex","SOLUSD",1680547404877,113.9761,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680547405179,113.9761,20.548,20.533,17.0]
["bitfinex","SOLUSD",1680547405549,113.9761,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680547405870,113.9761,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680547406047,113.9761,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680547407371,113.9761,20.548,20.535,17.0]
["bitfinex","SOLUSD",1680547407949,113.9761,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680547408173,113.9761,20.548,20.526,10.0]
["bitfinex","SOLUSD",1680547408174,113.7567,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680547410669,113.7567,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680547410871,19.502532,20.537,20.533,20.0]
["bitfinex","SOLUSD",1680547411050,19.502532,20.537,20.534,17.0]
["bitfinex","SOLUSD",1680547411252,19.502532,20.537,20.533,20.0]
["bitfinex","SOLUSD",1680547411452,19.502532,20.537,20.531,20.0]
["bitfinex","SOLUSD",1680547411662,19.502532,20.537,20.527,20.0]
["bitfinex","SOLUSD",1680547412573,19.502532,20.537,20.528,10.0]
["bitfinex","SOLUSD",1680547412770,19.502532,20.537,20.529,20.0]
["bitfinex","SOLUSD",1680547413071,19.502532,20.537,20.53,17.0]
["bitfinex","SOLUSD",1680547413563,19.502532,20.537,20.531,20.0]
["bitfinex","SOLUSD",1680547413757,19.502532,20.537,20.532,17.0]
["bitfinex","SOLUSD",1680547413960,19.502532,20.537,20.534,10.0]
["bitfinex","SOLUSD",1680547414161,19.502532,20.537,20.535,17.0]
["bitfinex","SOLUSD",1680547416774,19.502532,20.537,20.533,17.0]
["bitfinex","SOLUSD",1680547416956,19.502532,20.537,20.535,10.0]
["bitfinex","SOLUSD",1680547417156,19.502532,20.537,20.536,17.0]
["bitfinex","SOLUSD",1680547418757,19.502532,20.537,20.535,17.0]
["bitfinex","SOLUSD",1680547420773,19.502532,20.537,20.534,20.0]
["bitfinex","SOLUSD",1680547420961,19.502532,20.537,20.527,20.0]
["bitfinex","SOLUSD",1680547421272,19.502532,20.537,20.528,30.0]
["bitfinex","SOLUSD",1680547421475,19.502532,20.537,20.53,10.0]
["bitfinex","SOLUSD",1680547421979,19.502532,20.537,20.531,20.0]
["bitfinex","SOLUSD",1680547422672,19.502532,20.537,20.528,10.0]
["bitfinex","SOLUSD",1680547422876,19.502532,20.537,20.529,20.0]
["bitfinex","SOLUSD",1680547423379,19.502532,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680547423558,19.502532,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680547423875,19.502532,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680547424776,19.502532,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680547425009,19.502532,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680547425279,19.502532,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680547426176,19.502532,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680547426583,19.502532,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680547426764,113.7567,20.547,20.527,17.0]
["bitfinex","SOLUSD",1680547426958,20.0,20.546,20.528,10.0]
["bitfinex","SOLUSD",1680547427181,20.0,20.546,20.529,17.0]
["bitfinex","SOLUSD",1680547427480,10.0,20.545,20.526,10.0]
["bitfinex","SOLUSD",1680547427775,20.0,20.544,20.526,10.0]
["bitfinex","SOLUSD",1680547428482,10.0,20.543,20.526,10.0]
["bitfinex","SOLUSD",1680547429063,10.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680547429589,10.0,20.545,20.527,17.0]
["bitfinex","SOLUSD",1680547430074,10.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680547430277,10.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547430470,10.0,20.543,20.523,17.0]
["bitfinex","SOLUSD",1680547430789,10.0,20.543,20.524,20.0]
["bitfinex","SOLUSD",1680547430969,10.0,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547432774,10.0,20.545,20.526,10.0]
["bitfinex","SOLUSD",1680547432975,20.0,20.544,20.527,17.0]
["bitfinex","SOLUSD",1680547435088,20.0,20.544,20.525,17.0]
["bitfinex","SOLUSD",1680547436500,20.0,20.545,20.524,20.0]
["bitfinex","SOLUSD",1680547436787,10.0,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680547436973,10.0,20.543,20.524,30.0]
["bitfinex","SOLUSD",1680547437970,20.0,20.545,20.524,30.0]
["bitfinex","SOLUSD",1680547438176,20.0,20.545,20.525,17.0]
["bitfinex","SOLUSD",1680547438389,20.0,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680547438590,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680547441687,20.0,20.545,20.524,17.0]
["bitfinex","SOLUSD",1680547441894,20.0,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680547442187,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680547442390,119.6278,20.544,20.526,17.0]
["bitfinex","SOLUSD",1680547442609,10.0,20.543,20.526,17.0]
["bitfinex","SOLUSD",1680547442888,10.0,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680547443892,10.0,20.544,20.524,17.0]
["bitfinex","SOLUSD",1680547444376,17.37605019,20.544,20.524,17.0]
["bitfinex","SOLUSD",1680547445685,7.37605019,20.544,20.524,17.0]
["bitfinex","SOLUSD",1680547445893,132.6155,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680547446096,132.6155,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680547446397,132.6155,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680547446598,132.6155,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680547448581,112.6155,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680547448882,112.6155,20.545,20.529,20.0]
["bitfinex","SOLUSD",1680547449187,112.6155,20.545,20.53,17.0]
["bitfinex","SOLUSD",1680547449586,112.6155,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680547449993,112.6155,20.545,20.532,17.0]
["bitfinex","SOLUSD",1680547450308,112.6155,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680547450477,112.6155,20.545,20.521,19.490674]
["bitfinex","SOLUSD",1680547450478,24.347,20.536,20.521,19.490674]
["bitfinex","SOLUSD",1680547450677,56.46,20.53,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547451074,24.37605019,20.529,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547451294,30.0,20.528,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547451479,41.358,20.527,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547451795,20.0,20.526,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547452097,17.0,20.525,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547452401,58.723,20.524,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547452605,17.0,20.523,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547452903,24.364,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547453106,108.19965318,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547453280,165.70906028,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547453482,185.70906028,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547453691,196.72906411,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547454009,89.76005402,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547455602,89.26005402,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547455901,21.02000383,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547456100,10.0,20.528,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547456305,20.0,20.527,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547456799,27.37605019,20.527,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547457308,10.0,20.526,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547457489,37.0,20.525,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547457683,10.0,20.524,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547457882,17.0,20.523,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547458080,10.0,20.522,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547458288,117.4434,20.533,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547458500,14.96871707,20.55,20.522,10.0]
["bitfinex","SOLUSD",1680547458812,111.8989,20.547,20.523,17.0]
["bitfinex","SOLUSD",1680547458983,111.8989,20.547,20.524,20.0]
["bitfinex","SOLUSD",1680547459187,10.0,20.546,20.525,10.0]
["bitfinex","SOLUSD",1680547459388,10.0,20.546,20.526,17.0]
["bitfinex","SOLUSD",1680547459911,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680547460088,10.0,20.544,20.527,10.0]
["bitfinex","SOLUSD",1680547460288,10.0,20.544,20.528,17.0]
["bitfinex","SOLUSD",1680547461410,10.0,20.544,20.526,17.0]
["bitfinex","SOLUSD",1680547461585,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680547462003,20.0,20.547,20.527,10.0]
["bitfinex","SOLUSD",1680547462308,20.0,20.547,20.528,17.0]
["bitfinex","SOLUSD",1680547462598,56.43,20.54,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547462795,108.3411,20.539,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547462993,10.0,20.537,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547463311,17.0,20.536,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547463501,20.0,20.535,20.521,7.4e-05]
["bitfinex","SOLUSD",1680547463711,17.0,20.534,20.51,56.46]
["bitfinex","SOLUSD",1680547464005,17.0,20.534,20.502,116.0999]
["bitfinex","SOLUSD",1680547464006,10.0,20.529,20.502,116.0999]
["bitfinex","SOLUSD",1680547464206,10.0,20.529,20.503,30.0]
["bitfinex","SOLUSD",1680547464385,37.0,20.528,20.503,30.0]
["bitfinex","SOLUSD",1680547464593,44.37605019,20.528,20.503,30.0]
["bitfinex","SOLUSD",1680547464895,17.37605019,20.527,20.504,10.0]
["bitfinex","SOLUSD",1680547465105,20.0,20.528,20.504,10.0]
["bitfinex","SOLUSD",1680547465398,112.9642,20.526,20.504,10.0]
["bitfinex","SOLUSD",1680547465704,112.9642,20.526,20.505,15.0]
["bitfinex","SOLUSD",1680547465888,20.0,20.525,20.505,15.0]
["bitfinex","SOLUSD",1680547466085,10.0,20.524,20.505,15.0]
["bitfinex","SOLUSD",1680547466913,10.0,20.524,20.501,10.0]
["bitfinex","SOLUSD",1680547467297,10.0,20.524,20.502,7.37605019]
["bitfinex","SOLUSD",1680547467607,10.0,20.524,20.503,19.5]
["bitfinex","SOLUSD",1680547469013,10.0,20.522,20.503,19.5]
["bitfinex","SOLUSD",1680547471412,20.0,20.525,20.504,17.37605019]
["bitfinex","SOLUSD",1680547471609,20.0,20.525,20.505,17.0]
["bitfinex","SOLUSD",1680547472010,10.0,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680547472713,9.5,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680547473904,20.0,20.525,20.505,17.0]
["bitfinex","SOLUSD",1680547474100,20.0,20.525,20.505,24.37605019]
["bitfinex","SOLUSD",1680547474911,20.0,20.525,20.506,10.0]
["bitfinex","SOLUSD",1680547475120,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680547475421,20.0,20.525,20.507,24.37605019]
["bitfinex","SOLUSD",1680547475599,20.0,20.525,20.508,7.37605019]
["bitfinex","SOLUSD",1680547475913,20.0,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680547476998,20.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680547477203,20.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680547477416,20.0,20.525,20.511,24.37605019]
["bitfinex","SOLUSD",1680547477800,114.3885,20.535,20.513,10.0]
["bitfinex","SOLUSD",1680547478002,114.3885,20.535,20.514,17.0]
["bitfinex","SOLUSD",1680547478311,114.3885,20.535,20.514,24.37605019]
["bitfinex","SOLUSD",1680547478504,114.3885,20.535,20.515,7.37605019]
["bitfinex","SOLUSD",1680547478720,114.3885,20.535,20.516,17.0]
["bitfinex","SOLUSD",1680547479316,117.2489,20.537,20.519,24.367]
["bitfinex","SOLUSD",1680547479518,117.2489,20.537,20.52,37.0]
["bitfinex","SOLUSD",1680547480407,117.2489,20.537,20.52,44.37605019]
["bitfinex","SOLUSD",1680547482824,10.0,20.536,20.52,44.37605019]
["bitfinex","SOLUSD",1680547483020,20.0,20.535,20.514,73.117]
["bitfinex","SOLUSD",1680547483216,20.0,20.535,20.515,127.4683]
["bitfinex","SOLUSD",1680547483812,20.0,20.535,20.516,10.0]
["bitfinex","SOLUSD",1680547484013,10.0,20.534,20.517,17.0]
["bitfinex","SOLUSD",1680547484704,20.0,20.535,20.517,17.0]
["bitfinex","SOLUSD",1680547486032,20.0,20.536,20.517,17.0]
["bitfinex","SOLUSD",1680547486434,20.0,20.536,20.516,17.0]
["bitfinex","SOLUSD",1680547486616,10.0,20.535,20.516,17.0]
["bitfinex","SOLUSD",1680547486816,20.0,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680547487733,10.0,20.535,20.516,17.0]
["bitfinex","SOLUSD",1680547487932,20.0,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680547488426,20.0,20.534,20.518,24.368]
["bitfinex","SOLUSD",1680547488631,117.2489,20.537,20.519,17.0]
["bitfinex","SOLUSD",1680547488810,117.2489,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680547489011,117.2489,20.537,20.521,37.0]
["bitfinex","SOLUSD",1680547490834,7.37605019,20.546,20.521,37.0]
["bitfinex","SOLUSD",1680547491141,34.37605019,20.542,20.521,37.0]
["bitfinex","SOLUSD",1680547491434,7.37605019,20.541,20.521,37.0]
["bitfinex","SOLUSD",1680547491614,10.0,20.54,20.521,37.0]
["bitfinex","SOLUSD",1680547493721,17.37605019,20.54,20.521,37.0]
["bitfinex","SOLUSD",1680547494715,114.3885,20.543,20.521,61.364]
["bitfinex","SOLUSD",1680547494936,114.3885,20.543,20.522,10.0]
["bitfinex","SOLUSD",1680547495114,114.3885,20.543,20.523,37.0]
["bitfinex","SOLUSD",1680547495522,114.3885,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680547495739,114.3885,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547496521,114.3885,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680547496721,114.3885,20.543,20.525,10.0]
["bitfinex","SOLUSD",1680547496922,114.3885,20.543,20.526,17.0]
["bitfinex","SOLUSD",1680547497123,114.3885,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680547497324,114.3885,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680547498044,10.0,20.542,20.524,17.0]
["bitfinex","SOLUSD",1680547499243,114.3885,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680547499626,10.0,20.542,20.524,17.0]
["bitfinex","SOLUSD",1680547501041,10.0,20.542,20.523,20.0]
["bitfinex","SOLUSD",1680547501240,10.0,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680547502534,10.0,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680547502842,114.3885,20.543,20.523,17.0]
["bitfinex","SOLUSD",1680547503515,114.3885,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680547503722,114.3885,20.543,20.525,17.0]
["bitfinex","SOLUSD",1680547503950,56.43,20.55,20.525,17.0]
["bitfinex","SOLUSD",1680547504143,114.6649,20.547,20.525,17.0]
["bitfinex","SOLUSD",1680547504341,114.6649,20.547,20.528,24.356]
["bitfinex","SOLUSD",1680547504542,34.321,20.558,20.531,10.0]
["bitfinex","SOLUSD",1680547504852,383.37886455,20.56,20.531,10.0]
["bitfinex","SOLUSD",1680547504853,114.6649,20.557,20.532,61.351]
["bitfinex","SOLUSD",1680547505021,114.6649,20.557,20.532,68.72705019]
["bitfinex","SOLUSD",1680547505228,114.6649,20.557,20.54,56.46]
["bitfinex","SOLUSD",1680547505451,114.6649,20.557,20.541,37.0]
["bitfinex","SOLUSD",1680547505632,114.6649,20.557,20.542,10.0]
["bitfinex","SOLUSD",1680547505952,14.34230033,20.563,20.543,20.0]
["bitfinex","SOLUSD",1680547506126,114.4876,20.569,20.543,44.37605019]
["bitfinex","SOLUSD",1680547506316,114.4876,20.569,20.543,37.0]
["bitfinex","SOLUSD",1680547506534,114.4876,20.569,20.545,10.0]
["bitfinex","SOLUSD",1680547506730,20.0,20.568,20.55,56.46]
["bitfinex","SOLUSD",1680547507122,20.0,20.568,20.551,17.0]
["bitfinex","SOLUSD",1680547507725,115.4196,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680547507931,115.4196,20.57,20.553,17.0]
["bitfinex","SOLUSD",1680547509747,115.4196,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680547510050,115.4196,20.57,20.555,24.37605019]
["bitfinex","SOLUSD",1680547510252,115.4196,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680547510549,115.4196,20.57,20.557,17.0]
["bitfinex","SOLUSD",1680547512755,114.4876,20.576,20.557,17.0]
["bitfinex","SOLUSD",1680547512931,20.0,20.575,20.557,17.0]
["bitfinex","SOLUSD",1680547515756,56.43,20.59,20.56,56.46]
["bitfinex","SOLUSD",1680547516053,108.48,20.587,20.561,37.0]
["bitfinex","SOLUSD",1680547516555,108.48,20.587,20.562,10.0]
["bitfinex","SOLUSD",1680547516846,108.48,20.587,20.563,17.0]
["bitfinex","SOLUSD",1680547517050,108.48,20.587,20.561,37.0]
["bitfinex","SOLUSD",1680547517556,10.0,20.586,20.562,10.0]
["bitfinex","SOLUSD",1680547517753,108.48,20.587,20.563,37.0]
["bitfinex","SOLUSD",1680547518429,108.48,20.587,20.564,10.0]
["bitfinex","SOLUSD",1680547518838,112.3222,20.592,20.57,56.46]
["bitfinex","SOLUSD",1680547519037,136.7526,20.591,20.571,17.0]
["bitfinex","SOLUSD",1680547519344,136.7526,20.591,20.565,17.0]
["bitfinex","SOLUSD",1680547519548,66.43,20.59,20.563,20.0]
["bitfinex","SOLUSD",1680547519864,44.285,20.589,20.564,30.0]
["bitfinex","SOLUSD",1680547520039,10.0,20.588,20.562,20.0]
["bitfinex","SOLUSD",1680547520244,37.0,20.587,20.555,20.0]
["bitfinex","SOLUSD",1680547520557,10.0,20.586,20.557,7.37605019]
["bitfinex","SOLUSD",1680547520751,37.0,20.585,20.558,50.0]
["bitfinex","SOLUSD",1680547520954,20.0,20.585,20.56,56.46]
["bitfinex","SOLUSD",1680547521152,20.0,20.585,20.561,20.0]
["bitfinex","SOLUSD",1680547521358,20.0,20.585,20.562,10.0]
["bitfinex","SOLUSD",1680547521557,20.0,20.59,20.562,17.37605019]
["bitfinex","SOLUSD",1680547521856,20.0,20.59,20.563,7.37605019]
["bitfinex","SOLUSD",1680547522062,20.0,20.59,20.564,47.0]
["bitfinex","SOLUSD",1680547522371,20.0,20.59,20.565,17.37605019]
["bitfinex","SOLUSD",1680547522668,126.95607994,20.592,20.566,37.0]
["bitfinex","SOLUSD",1680547522849,126.95607994,20.592,20.57,56.46]
["bitfinex","SOLUSD",1680547523047,126.95607994,20.592,20.571,37.0]
["bitfinex","SOLUSD",1680547523658,126.95607994,20.592,20.571,44.37605019]
["bitfinex","SOLUSD",1680547524348,10.0,20.59,20.571,37.0]
["bitfinex","SOLUSD",1680547524552,126.95607994,20.592,20.571,37.0]
["bitfinex","SOLUSD",1680547524966,10.0,20.591,20.571,37.0]
["bitfinex","SOLUSD",1680547526073,17.37605019,20.591,20.571,37.0]
["bitfinex","SOLUSD",1680547526369,10.0,20.589,20.571,37.0]
["bitfinex","SOLUSD",1680547526865,17.37605019,20.589,20.571,20.0]
["bitfinex","SOLUSD",1680547527160,17.37605019,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680547527161,7.37605019,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680547527970,7.37605019,20.589,20.566,7.37605019]
["bitfinex","SOLUSD",1680547528263,20.0,20.588,20.565,10.0]
["bitfinex","SOLUSD",1680547528965,117.0701,20.587,20.565,10.0]
["bitfinex","SOLUSD",1680547529159,20.0,20.584,20.565,17.37605019]
["bitfinex","SOLUSD",1680547529359,20.0,20.584,20.565,7.37605019]
["bitfinex","SOLUSD",1680547529546,20.0,20.584,20.564,14.32490847]
["bitfinex","SOLUSD",1680547529547,20.0,20.584,20.566,17.0]
["bitfinex","SOLUSD",1680547529744,20.0,20.584,20.565,17.0]
["bitfinex","SOLUSD",1680547529943,20.0,20.584,20.563,17.0]
["bitfinex","SOLUSD",1680547530348,20.0,20.584,20.564,17.37605019]
["bitfinex","SOLUSD",1680547530561,20.0,20.584,20.565,17.0]
["bitfinex","SOLUSD",1680547530771,20.0,20.584,20.565,24.37605019]
["bitfinex","SOLUSD",1680547530957,27.37605019,20.584,20.565,17.0]
["bitfinex","SOLUSD",1680547532176,20.0,20.584,20.566,10.0]
["bitfinex","SOLUSD",1680547532364,20.0,20.584,20.567,17.0]
["bitfinex","SOLUSD",1680547532558,20.0,20.584,20.565,17.0]
["bitfinex","SOLUSD",1680547533269,20.0,20.584,20.566,10.0]
["bitfinex","SOLUSD",1680547533462,20.0,20.584,20.567,17.0]
["bitfinex","SOLUSD",1680547533871,20.0,20.584,20.561,17.37605019]
["bitfinex","SOLUSD",1680547534177,20.0,20.584,20.563,10.0]
["bitfinex","SOLUSD",1680547534674,20.0,20.584,20.564,7.37605019]
["bitfinex","SOLUSD",1680547534857,20.0,20.584,20.562,30.0]
["bitfinex","SOLUSD",1680547535264,10.0,20.582,20.562,30.0]
["bitfinex","SOLUSD",1680547535771,56.46,20.58,20.553,117.7307]
["bitfinex","SOLUSD",1680547535967,10.0,20.578,20.557,10.0]
["bitfinex","SOLUSD",1680547536273,20.0,20.577,20.557,10.0]
["bitfinex","SOLUSD",1680547536466,143.40085019,20.577,20.557,10.0]
["bitfinex","SOLUSD",1680547536661,143.40085019,20.577,20.553,117.7307]
["bitfinex","SOLUSD",1680547536864,143.40085019,20.577,20.551,24.328]
["bitfinex","SOLUSD",1680547537174,10.0,20.576,20.551,24.328]
["bitfinex","SOLUSD",1680547537377,20.0,20.575,20.551,24.328]
["bitfinex","SOLUSD",1680547538183,20.0,20.576,20.556,10.0]
["bitfinex","SOLUSD",1680547538665,20.0,20.576,20.557,17.0]
["bitfinex","SOLUSD",1680547539663,20.0,20.576,20.553,10.0]
["bitfinex","SOLUSD",1680547540381,10.0,20.575,20.553,10.0]
["bitfinex","SOLUSD",1680547541080,27.37605019,20.576,20.556,17.0]
["bitfinex","SOLUSD",1680547542581,116.0248,20.577,20.557,20.0]
["bitfinex","SOLUSD",1680547542776,116.0248,20.577,20.558,17.0]
["bitfinex","SOLUSD",1680547542977,116.0248,20.577,20.559,20.0]
["bitfinex","SOLUSD",1680547543176,116.0248,20.577,20.56,17.0]
["bitfinex","SOLUSD",1680547543474,10.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1680547543679,10.0,20.576,20.562,17.0]
["bitfinex","SOLUSD",1680547544180,116.0248,20.577,20.562,17.0]
["bitfinex","SOLUSD",1680547544489,27.37605019,20.576,20.555,20.0]
["bitfinex","SOLUSD",1680547544786,10.0,20.575,20.555,20.0]
["bitfinex","SOLUSD",1680547545667,27.37605019,20.576,20.557,10.0]
["bitfinex","SOLUSD",1680547545863,27.37605019,20.576,20.558,17.0]
["bitfinex","SOLUSD",1680547546366,27.37605019,20.576,20.556,17.0]
["bitfinex","SOLUSD",1680547546777,27.37605019,20.576,20.555,20.0]
["bitfinex","SOLUSD",1680547547177,10.0,20.575,20.555,20.0]
["bitfinex","SOLUSD",1680547547480,17.37605019,20.575,20.555,20.0]
["bitfinex","SOLUSD",1680547548059,17.37605019,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680547548277,17.37605019,20.575,20.558,17.0]
["bitfinex","SOLUSD",1680547548462,17.37605019,20.575,20.556,17.0]
["bitfinex","SOLUSD",1680547549074,17.37605019,20.575,20.555,20.0]
["bitfinex","SOLUSD",1680547549473,56.46,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680547549670,175.72,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680547549870,183.09605019,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680547550098,10.0,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680547550888,10.0,20.569,20.556,17.0]
["bitfinex","SOLUSD",1680547551373,183.09605019,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680547552500,175.72,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680547552781,119.26,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680547552974,119.26,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680547553281,119.26,20.57,20.558,17.0]
["bitfinex","SOLUSD",1680547553786,56.43,20.58,20.559,20.0]
["bitfinex","SOLUSD",1680547554087,56.43,20.58,20.56,17.0]
["bitfinex","SOLUSD",1680547554585,56.43,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680547554893,56.43,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680547556086,56.43,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680547556279,56.43,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680547556487,56.43,20.58,20.557,20.0]
["bitfinex","SOLUSD",1680547556785,10.0,20.576,20.556,20.0]
["bitfinex","SOLUSD",1680547556988,118.1312,20.581,20.556,20.0]
["bitfinex","SOLUSD",1680547557190,118.1312,20.581,20.56,56.46]
["bitfinex","SOLUSD",1680547557386,118.1312,20.581,20.564,24.313]
["bitfinex","SOLUSD",1680547557766,118.1312,20.581,20.561,27.37605019]
["bitfinex","SOLUSD",1680547557966,10.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680547558478,7.37605019,20.578,20.558,20.0]
["bitfinex","SOLUSD",1680547559074,30.0,20.577,20.557,30.0]
["bitfinex","SOLUSD",1680547559279,30.0,20.577,20.555,20.0]
["bitfinex","SOLUSD",1680547559280,41.3,20.576,20.555,20.0]
["bitfinex","SOLUSD",1680547559478,10.0,20.574,20.555,20.0]
["bitfinex","SOLUSD",1680547560074,7.37605019,20.573,20.555,20.0]
["bitfinex","SOLUSD",1680547560899,10.0,20.572,20.555,20.0]
["bitfinex","SOLUSD",1680547561394,7.37605019,20.571,20.555,20.0]
["bitfinex","SOLUSD",1680547562485,7.37605019,20.571,20.556,17.0]
["bitfinex","SOLUSD",1680547563379,56.43,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680547563685,63.80605019,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680547563896,10.0,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680547564998,10.0,20.569,20.556,17.0]
["bitfinex","SOLUSD",1680547566703,178.92855019,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680547566880,10.0,20.569,20.556,17.0]
["bitfinex","SOLUSD",1680547567391,10.0,20.569,20.552,14.29757261]
["bitfinex","SOLUSD",1680547567604,10.0,20.569,20.546,24.334]
["bitfinex","SOLUSD",1680547567893,10.0,20.569,20.549,10.0]
["bitfinex","SOLUSD",1680547568074,10.0,20.569,20.55,20.0]
["bitfinex","SOLUSD",1680547568699,10.0,20.569,20.549,20.0]
["bitfinex","SOLUSD",1680547568887,10.0,20.569,20.55,17.0]
["bitfinex","SOLUSD",1680547569081,10.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680547569289,10.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680547571693,181.87015019,20.57,20.552,17.0]
["bitfinex","SOLUSD",1680547571993,125.44015019,20.57,20.552,17.0]
["bitfinex","SOLUSD",1680547572300,70.99433766,20.58,20.552,48.70305019]
["bitfinex","SOLUSD",1680547572517,7.37605019,20.579,20.552,48.70305019]
["bitfinex","SOLUSD",1680547572808,27.37605019,20.575,20.553,10.0]
["bitfinex","SOLUSD",1680547572982,27.37605019,20.575,20.554,17.0]
["bitfinex","SOLUSD",1680547573407,27.37605019,20.575,20.555,24.324]
["bitfinex","SOLUSD",1680547573692,27.37605019,20.575,20.556,17.0]
["bitfinex","SOLUSD",1680547573998,27.37605019,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680547574198,27.37605019,20.575,20.558,17.0]
["bitfinex","SOLUSD",1680547574604,27.37605019,20.575,20.556,17.0]
["bitfinex","SOLUSD",1680547574785,27.37605019,20.575,20.553,10.0]
["bitfinex","SOLUSD",1680547574786,10.0,20.574,20.555,10.0]
["bitfinex","SOLUSD",1680547574985,10.0,20.574,20.556,17.0]
["bitfinex","SOLUSD",1680547575194,17.37605019,20.574,20.556,17.0]
["bitfinex","SOLUSD",1680547575784,17.37605019,20.574,20.555,10.0]
["bitfinex","SOLUSD",1680547575984,17.37605019,20.574,20.556,17.0]
["bitfinex","SOLUSD",1680547576408,17.37605019,20.574,20.554,17.0]
["bitfinex","SOLUSD",1680547576601,7.37605019,20.574,20.554,17.0]
["bitfinex","SOLUSD",1680547576800,7.37605019,20.574,20.555,10.0]
["bitfinex","SOLUSD",1680547577100,7.37605019,20.574,20.556,17.0]
["bitfinex","SOLUSD",1680547577784,20.0,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680547577982,20.0,20.575,20.558,17.0]
["bitfinex","SOLUSD",1680547578596,20.0,20.575,20.556,17.0]
["bitfinex","SOLUSD",1680547578799,10.0,20.574,20.556,17.0]
["bitfinex","SOLUSD",1680547578998,10.0,20.574,20.554,17.0]
["bitfinex","SOLUSD",1680547579902,10.0,20.574,20.552,7.37605019]
["bitfinex","SOLUSD",1680547580087,10.0,20.574,20.551,20.0]
["bitfinex","SOLUSD",1680547580088,34.303,20.574,20.551,20.0]
["bitfinex","SOLUSD",1680547580296,34.303,20.574,20.55,20.0]
["bitfinex","SOLUSD",1680547581290,56.43,20.57,20.55,20.0]
["bitfinex","SOLUSD",1680547581504,24.309,20.569,20.55,20.0]
["bitfinex","SOLUSD",1680547581806,10.0,20.568,20.556,19.461855]
["bitfinex","SOLUSD",1680547582903,10.0,20.569,20.556,19.461855]
["bitfinex","SOLUSD",1680547583205,20.0,20.567,20.556,19.461855]
["bitfinex","SOLUSD",1680547583581,20.0,20.568,20.556,19.461855]
["bitfinex","SOLUSD",1680547583786,10.0,20.567,20.556,19.461855]
["bitfinex","SOLUSD",1680547583991,20.0,20.566,20.556,19.461855]
["bitfinex","SOLUSD",1680547584495,20.0,20.568,20.556,19.461855]
["bitfinex","SOLUSD",1680547584813,10.0,20.569,20.556,19.461855]
["bitfinex","SOLUSD",1680547585896,10.0,20.569,20.557,17.0]
["bitfinex","SOLUSD",1680547588111,10.0,20.569,20.556,19.461855]
["bitfinex","SOLUSD",1680547588498,37.0,20.568,20.556,19.461855]
["bitfinex","SOLUSD",1680547588690,10.0,20.567,20.556,19.461855]
["bitfinex","SOLUSD",1680547588891,17.0,20.566,20.556,19.461855]
["bitfinex","SOLUSD",1680547589195,44.37605019,20.566,20.556,19.461855]
["bitfinex","SOLUSD",1680547589702,10.0,20.564,20.539,10.0]
["bitfinex","SOLUSD",1680547589892,24.318,20.561,20.54,17.0]
["bitfinex","SOLUSD",1680547590098,114.6243,20.56,20.54,44.37605019]
["bitfinex","SOLUSD",1680547590314,10.0,20.559,20.54,44.37605019]
["bitfinex","SOLUSD",1680547590896,10.0,20.559,20.541,7.37605019]
["bitfinex","SOLUSD",1680547591108,10.0,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680547591316,124.6243,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680547591809,124.6243,20.559,20.538,113.9941]
["bitfinex","SOLUSD",1680547591996,20.0,20.558,20.531,75.27408558]
["bitfinex","SOLUSD",1680547592316,20.0,20.558,20.533,30.0]
["bitfinex","SOLUSD",1680547592517,10.0,20.557,20.533,37.37605019]
["bitfinex","SOLUSD",1680547592809,10.0,20.557,20.534,122.63865019]
["bitfinex","SOLUSD",1680547593126,20.0,20.556,20.535,17.0]
["bitfinex","SOLUSD",1680547593420,20.0,20.556,20.535,24.37605019]
["bitfinex","SOLUSD",1680547593597,20.0,20.556,20.536,7.37605019]
["bitfinex","SOLUSD",1680547593598,10.0,20.555,20.536,7.37605019]
["bitfinex","SOLUSD",1680547593792,10.0,20.555,20.537,17.0]
["bitfinex","SOLUSD",1680547593793,20.0,20.554,20.537,17.0]
["bitfinex","SOLUSD",1680547594192,20.0,20.554,20.537,24.37605019]
["bitfinex","SOLUSD",1680547595311,14.62794398,20.569,20.538,10.0]
["bitfinex","SOLUSD",1680547595624,114.2949,20.559,20.54,10.0]
["bitfinex","SOLUSD",1680547595803,114.2949,20.559,20.541,37.0]
["bitfinex","SOLUSD",1680547596118,114.2949,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680547596512,10.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680547597512,10.0,20.558,20.537,51.39628885]
["bitfinex","SOLUSD",1680547597696,10.0,20.558,20.539,10.0]
["bitfinex","SOLUSD",1680547597998,114.2949,20.559,20.54,17.0]
["bitfinex","SOLUSD",1680547598522,117.5098,20.565,20.541,17.37605019]
["bitfinex","SOLUSD",1680547598709,117.5098,20.565,20.542,41.339]
["bitfinex","SOLUSD",1680547598905,117.5098,20.565,20.542,48.71505019]
["bitfinex","SOLUSD",1680547599108,117.5098,20.565,20.543,7.37605019]
["bitfinex","SOLUSD",1680547599403,117.5098,20.565,20.547,10.0]
["bitfinex","SOLUSD",1680547599610,117.5098,20.565,20.548,37.0]
["bitfinex","SOLUSD",1680547600806,117.5098,20.565,20.548,44.37605019]
["bitfinex","SOLUSD",1680547601004,173.2823,20.57,20.548,44.37605019]
["bitfinex","SOLUSD",1680547601321,10.0,20.569,20.548,44.37605019]
["bitfinex","SOLUSD",1680547601814,10.0,20.569,20.547,118.5501]
["bitfinex","SOLUSD",1680547602111,17.0,20.568,20.547,118.5501]
["bitfinex","SOLUSD",1680547602298,56.46,20.56,20.537,7.37605019]
["bitfinex","SOLUSD",1680547602498,24.322,20.557,20.531,38.60960841]
["bitfinex","SOLUSD",1680547602695,20.0,20.556,20.533,30.0]
["bitfinex","SOLUSD",1680547602902,20.0,20.556,20.531,14.25760841]
["bitfinex","SOLUSD",1680547602903,17.0,20.555,20.531,14.25760841]
["bitfinex","SOLUSD",1680547603116,20.0,20.554,20.526,24.358]
["bitfinex","SOLUSD",1680547603316,24.328,20.553,20.527,110.629]
["bitfinex","SOLUSD",1680547603519,30.0,20.552,20.527,110.629]
["bitfinex","SOLUSD",1680547603901,37.37605019,20.552,20.527,118.00505019]
["bitfinex","SOLUSD",1680547604095,37.37605019,20.552,20.528,10.0]
["bitfinex","SOLUSD",1680547604410,37.37605019,20.552,20.529,7.37605019]
["bitfinex","SOLUSD",1680547604806,37.37605019,20.552,20.53,17.0]
["bitfinex","SOLUSD",1680547605095,37.37605019,20.552,20.543,38.944334]
["bitfinex","SOLUSD",1680547605503,27.37605019,20.552,20.543,38.944334]
["bitfinex","SOLUSD",1680547605704,24.328,20.553,20.543,38.944334]
["bitfinex","SOLUSD",1680547606300,10.0,20.552,20.543,38.944334]
["bitfinex","SOLUSD",1680547607111,17.0,20.551,20.543,38.944334]
["bitfinex","SOLUSD",1680547607310,10.0,20.55,20.543,38.944334]
["bitfinex","SOLUSD",1680547608293,17.37605019,20.55,20.543,38.944334]
["bitfinex","SOLUSD",1680547611614,10.0,20.548,20.543,38.944334]
["bitfinex","SOLUSD",1680547613121,10.0,20.55,20.543,38.944334]
["bitfinex","SOLUSD",1680547613808,66.43,20.55,20.543,38.944334]
["bitfinex","SOLUSD",1680547614001,10.0,20.548,20.52,56.46]
["bitfinex","SOLUSD",1680547614198,17.0,20.547,20.521,158.1876]
["bitfinex","SOLUSD",1680547614510,17.0,20.547,20.522,10.0]
["bitfinex","SOLUSD",1680547614511,10.0,20.545,20.522,10.0]
["bitfinex","SOLUSD",1680547614704,10.0,20.545,20.5,26.26856418]
["bitfinex","SOLUSD",1680547614705,56.46,20.53,20.5,26.26856418]
["bitfinex","SOLUSD",1680547614918,20.0,20.529,20.514,48.19630813]
["bitfinex","SOLUSD",1680547615097,44.356,20.529,20.5,24.389]
["bitfinex","SOLUSD",1680547615298,10.0,20.527,20.502,10.0]
["bitfinex","SOLUSD",1680547615499,7.37605019,20.528,20.503,24.385]
["bitfinex","SOLUSD",1680547615712,10.0,20.539,20.508,24.38]
["bitfinex","SOLUSD",1680547615915,20.0,20.538,20.508,24.38]
["bitfinex","SOLUSD",1680547616316,10.0,20.537,20.509,10.0]
["bitfinex","SOLUSD",1680547616515,20.0,20.536,20.509,10.0]
["bitfinex","SOLUSD",1680547616699,20.0,20.536,20.51,73.46]
["bitfinex","SOLUSD",1680547617515,10.0,20.535,20.511,30.0]
["bitfinex","SOLUSD",1680547617727,56.43,20.54,20.511,30.0]
["bitfinex","SOLUSD",1680547617728,24.341,20.541,20.513,5.88459212]
["bitfinex","SOLUSD",1680547617899,48.668,20.548,20.513,5.88459212]
["bitfinex","SOLUSD",1680547617900,24.336,20.546,20.517,24.368]
["bitfinex","SOLUSD",1680547618097,24.336,20.546,20.52,56.46]
["bitfinex","SOLUSD",1680547618299,10.0,20.545,20.522,10.0]
["bitfinex","SOLUSD",1680547618518,10.0,20.545,20.523,37.0]
["bitfinex","SOLUSD",1680547618823,10.0,20.545,20.523,44.37605019]
["bitfinex","SOLUSD",1680547619120,10.0,20.545,20.524,108.2008]
["bitfinex","SOLUSD",1680547619320,20.0,20.544,20.525,17.0]
["bitfinex","SOLUSD",1680547620144,24.34,20.542,20.524,108.2008]
["bitfinex","SOLUSD",1680547620305,24.345,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680547620505,24.345,20.538,20.519,7.37605019]
["bitfinex","SOLUSD",1680547620701,24.35,20.534,20.516,108.2008]
["bitfinex","SOLUSD",1680547620921,20.0,20.533,20.516,108.2008]
["bitfinex","SOLUSD",1680547621321,10.0,20.532,20.516,108.2008]
["bitfinex","SOLUSD",1680547623116,20.0,20.533,20.516,108.2008]
["bitfinex","SOLUSD",1680547623424,20.0,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680547623626,10.0,20.535,20.517,17.0]
["bitfinex","SOLUSD",1680547623922,20.0,20.534,20.517,17.0]
["bitfinex","SOLUSD",1680547624312,20.0,20.534,20.518,10.0]
["bitfinex","SOLUSD",1680547624512,10.0,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680547624719,20.0,20.534,20.519,17.0]
["bitfinex","SOLUSD",1680547625521,117.3257,20.537,20.52,20.0]
["bitfinex","SOLUSD",1680547625714,117.3257,20.537,20.521,17.0]
["bitfinex","SOLUSD",1680547626026,118.1286,20.543,20.522,20.0]
["bitfinex","SOLUSD",1680547626234,118.1286,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680547626610,118.1286,20.543,20.525,24.37605019]
["bitfinex","SOLUSD",1680547626819,118.1286,20.543,20.526,10.0]
["bitfinex","SOLUSD",1680547627025,118.1286,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680547627417,118.1286,20.543,20.526,17.0]
["bitfinex","SOLUSD",1680547628026,118.1286,20.543,20.526,24.37605019]
["bitfinex","SOLUSD",1680547628224,10.0,20.547,20.527,10.0]
["bitfinex","SOLUSD",1680547628421,20.0,20.546,20.528,17.0]
["bitfinex","SOLUSD",1680547628625,20.0,20.546,20.528,24.37605019]
["bitfinex","SOLUSD",1680547628829,10.0,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680547629126,72.975,20.555,20.53,56.46]
["bitfinex","SOLUSD",1680547629310,109.0919,20.552,20.531,37.0]
["bitfinex","SOLUSD",1680547629510,109.0919,20.552,20.531,44.37605019]
["bitfinex","SOLUSD",1680547629830,109.0919,20.552,20.532,7.37605019]
["bitfinex","SOLUSD",1680547630138,109.0919,20.552,20.533,37.0]
["bitfinex","SOLUSD",1680547630512,136.3141,20.559,20.533,44.37605019]
["bitfinex","SOLUSD",1680547630712,116.8758,20.558,20.533,44.37605019]
["bitfinex","SOLUSD",1680547631232,10.0,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680547631434,116.8758,20.558,20.535,17.0]
["bitfinex","SOLUSD",1680547631636,116.8758,20.558,20.535,24.37605019]
["bitfinex","SOLUSD",1680547631817,75.49972039,20.564,20.536,27.37605019]
["bitfinex","SOLUSD",1680547632024,116.8758,20.563,20.54,56.46]
["bitfinex","SOLUSD",1680547632224,116.8758,20.563,20.541,27.0]
["bitfinex","SOLUSD",1680547632414,20.0,20.545,20.542,20.0]
["bitfinex","SOLUSD",1680547632616,116.8758,20.563,20.543,17.0]
["bitfinex","SOLUSD",1680547633009,116.8758,20.563,20.543,24.37605019]
["bitfinex","SOLUSD",1680547633211,10.0,20.562,20.543,17.0]
["bitfinex","SOLUSD",1680547633534,37.0,20.561,20.53,56.46]
["bitfinex","SOLUSD",1680547633732,37.0,20.561,20.531,50.0]
["bitfinex","SOLUSD",1680547633932,37.0,20.561,20.531,57.37605019]
["bitfinex","SOLUSD",1680547634234,10.0,20.56,20.532,17.37605019]
["bitfinex","SOLUSD",1680547634534,37.0,20.559,20.533,20.0]
["bitfinex","SOLUSD",1680547634734,37.0,20.559,20.533,27.37605019]
["bitfinex","SOLUSD",1680547635033,138.367,20.559,20.534,7.37605019]
["bitfinex","SOLUSD",1680547635224,10.0,20.558,20.535,10.0]
["bitfinex","SOLUSD",1680547635414,20.0,20.557,20.534,7.37605019]
["bitfinex","SOLUSD",1680547635613,20.0,20.557,20.536,7.37605019]
["bitfinex","SOLUSD",1680547635814,10.0,20.556,20.537,17.0]
["bitfinex","SOLUSD",1680547636027,20.0,20.555,20.538,10.0]
["bitfinex","SOLUSD",1680547636341,20.0,20.555,20.539,17.0]
["bitfinex","SOLUSD",1680547636522,170.9163,20.57,20.54,76.46]
["bitfinex","SOLUSD",1680547636724,117.2625,20.566,20.541,17.0]
["bitfinex","SOLUSD",1680547636929,117.2625,20.566,20.542,20.0]
["bitfinex","SOLUSD",1680547637117,10.0,20.565,20.543,17.0]
["bitfinex","SOLUSD",1680547637620,10.0,20.565,20.543,24.37605019]
["bitfinex","SOLUSD",1680547637826,10.0,20.565,20.544,7.37605019]
["bitfinex","SOLUSD",1680547638136,10.0,20.563,20.544,7.37605019]
["bitfinex","SOLUSD",1680547638345,10.0,20.563,20.542,20.0]
["bitfinex","SOLUSD",1680547638647,10.0,20.563,20.541,20.0]
["bitfinex","SOLUSD",1680547638831,170.9163,20.57,20.544,10.0]
["bitfinex","SOLUSD",1680547639137,0.14,32.967,20.551,7.90392255]
["bitfinex","SOLUSD",1680547639138,389.39218495,20.591,20.551,7.90392255]
["bitfinex","SOLUSD",1680547639325,14.85817332,20.586,20.56,56.46]
["bitfinex","SOLUSD",1680547639519,112.4554,20.588,20.561,130.2308]
["bitfinex","SOLUSD",1680547639720,112.4554,20.588,20.562,20.0]
["bitfinex","SOLUSD",1680547639922,112.4554,20.588,20.563,17.0]
["bitfinex","SOLUSD",1680547640214,112.4554,20.588,20.564,10.0]
["bitfinex","SOLUSD",1680547640420,112.4554,20.588,20.565,17.0]
["bitfinex","SOLUSD",1680547640617,112.4554,20.588,20.565,24.37605019]
["bitfinex","SOLUSD",1680547641029,10.0,20.586,20.565,24.37605019]
["bitfinex","SOLUSD",1680547641221,20.0,20.585,20.562,20.0]
["bitfinex","SOLUSD",1680547641431,20.0,20.585,20.561,20.0]
["bitfinex","SOLUSD",1680547641628,17.0,20.584,20.561,20.0]
["bitfinex","SOLUSD",1680547641838,17.0,20.585,20.561,20.0]
["bitfinex","SOLUSD",1680547642039,10.0,20.584,20.561,20.0]
["bitfinex","SOLUSD",1680547642243,17.0,20.583,20.561,20.0]
["bitfinex","SOLUSD",1680547642737,17.0,20.583,20.562,17.0]
["bitfinex","SOLUSD",1680547643046,10.0,20.582,20.562,17.0]
["bitfinex","SOLUSD",1680547643424,17.0,20.581,20.562,17.0]
["bitfinex","SOLUSD",1680547643736,17.0,20.583,20.562,7.37605019]
["bitfinex","SOLUSD",1680547643929,10.0,20.584,20.563,17.0]
["bitfinex","SOLUSD",1680547644129,37.0,20.583,20.563,17.0]
["bitfinex","SOLUSD",1680547644331,10.0,20.582,20.563,17.0]
["bitfinex","SOLUSD",1680547644527,17.0,20.581,20.56,56.46]
["bitfinex","SOLUSD",1680547644724,37.0,20.583,20.561,37.0]
["bitfinex","SOLUSD",1680547644937,20.0,20.583,20.562,10.0]
["bitfinex","SOLUSD",1680547645126,20.0,20.587,20.562,10.0]
["bitfinex","SOLUSD",1680547645326,20.0,20.587,20.563,17.0]
["bitfinex","SOLUSD",1680547645541,27.37605019,20.587,20.563,17.0]
["bitfinex","SOLUSD",1680547645722,27.37605019,20.587,20.563,24.37605019]
["bitfinex","SOLUSD",1680547646041,27.0,20.586,20.565,10.0]
["bitfinex","SOLUSD",1680547646224,20.0,20.585,20.566,17.0]
["bitfinex","SOLUSD",1680547646425,17.0,20.584,20.566,17.0]
["bitfinex","SOLUSD",1680547646835,20.0,20.583,20.564,7.37605019]
["bitfinex","SOLUSD",1680547647039,10.0,20.582,20.565,17.0]
["bitfinex","SOLUSD",1680547647436,17.0,20.581,20.565,17.0]
["bitfinex","SOLUSD",1680547647933,17.0,20.582,20.565,17.0]
["bitfinex","SOLUSD",1680547649253,20.0,20.583,20.565,17.0]
["bitfinex","SOLUSD",1680547649425,7.37605019,20.587,20.565,24.37605019]
["bitfinex","SOLUSD",1680547649426,20.0,20.586,20.565,24.37605019]
["bitfinex","SOLUSD",1680547649849,27.37605,20.578,20.565,17.0]
["bitfinex","SOLUSD",1680547650030,27.37605,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680547650345,27.37605,20.578,20.561,27.37605019]
["bitfinex","SOLUSD",1680547650526,27.37605,20.578,20.562,17.0]
["bitfinex","SOLUSD",1680547651030,27.37605,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680547651240,27.37605,20.578,20.564,17.0]
["bitfinex","SOLUSD",1680547651837,27.37605,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680547652026,10.0,20.577,20.557,30.0]
["bitfinex","SOLUSD",1680547652438,27.37605,20.578,20.557,30.0]
["bitfinex","SOLUSD",1680547652637,27.37605,20.578,20.56,56.46]
["bitfinex","SOLUSD",1680547652828,27.37605,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680547653633,27.37605,20.578,20.562,17.0]
["bitfinex","SOLUSD",1680547653833,27.37605,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680547654050,27.37605,20.578,20.564,17.0]
["bitfinex","SOLUSD",1680547654433,27.37605,20.578,20.562,17.0]
["bitfinex","SOLUSD",1680547654733,27.37605,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680547654934,27.37605,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680547655130,27.37605,20.578,20.566,17.0]
["bitfinex","SOLUSD",1680547655326,27.37605,20.578,20.564,17.0]
["bitfinex","SOLUSD",1680547655530,27.37605,20.578,20.562,17.0]
["bitfinex","SOLUSD",1680547655750,27.37605,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680547656553,27.37605,20.578,20.562,10.0]
["bitfinex","SOLUSD",1680547657052,27.37605,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680547657254,27.37605,20.578,20.57,56.46]
["bitfinex","SOLUSD",1680547657441,27.37605,20.578,20.571,37.0]
["bitfinex","SOLUSD",1680547657748,114.3854,20.599,20.572,10.0]
["bitfinex","SOLUSD",1680547657934,10.0,20.598,20.573,17.0]
["bitfinex","SOLUSD",1680547658135,10.0,20.598,20.572,10.0]
["bitfinex","SOLUSD",1680547658448,114.3854,20.599,20.573,17.0]
["bitfinex","SOLUSD",1680547658837,10.0,20.598,20.574,17.37605019]
["bitfinex","SOLUSD",1680547659036,10.0,20.598,20.574,7.37605019]
["bitfinex","SOLUSD",1680547659256,114.3854,20.599,20.575,17.0]
["bitfinex","SOLUSD",1680547659555,114.3854,20.599,20.571,44.305]
["bitfinex","SOLUSD",1680547659742,114.3854,20.599,20.572,17.0]
["bitfinex","SOLUSD",1680547659950,114.3854,20.599,20.573,10.0]
["bitfinex","SOLUSD",1680547660257,114.3854,20.599,20.574,17.0]
["bitfinex","SOLUSD",1680547660933,114.3854,20.599,20.574,24.37605019]
["bitfinex","SOLUSD",1680547661345,114.3854,20.599,20.574,17.0]
["bitfinex","SOLUSD",1680547661536,114.3854,20.599,20.572,17.0]
["bitfinex","SOLUSD",1680547661740,114.3854,20.599,20.573,10.0]
["bitfinex","SOLUSD",1680547661947,114.3854,20.599,20.574,17.0]
["bitfinex","SOLUSD",1680547662457,114.3854,20.599,20.574,24.37605019]
["bitfinex","SOLUSD",1680547662766,114.3854,20.599,20.575,10.0]
["bitfinex","SOLUSD",1680547663050,114.3854,20.599,20.576,17.0]
["bitfinex","SOLUSD",1680547663448,114.3854,20.599,20.575,17.0]
["bitfinex","SOLUSD",1680547663852,10.0,20.598,20.575,17.0]
["bitfinex","SOLUSD",1680547664062,114.3854,20.599,20.575,17.0]
["bitfinex","SOLUSD",1680547664641,114.3854,20.599,20.58,56.46]
["bitfinex","SOLUSD",1680547664840,114.3854,20.599,20.582,10.0]
["bitfinex","SOLUSD",1680547665040,114.3854,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680547665250,114.3854,20.599,20.582,7.37605019]
["bitfinex","SOLUSD",1680547665645,114.3854,20.599,20.58,56.46]
["bitfinex","SOLUSD",1680547665845,114.3854,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680547666846,114.3854,20.599,20.582,10.0]
["bitfinex","SOLUSD",1680547667158,114.3854,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680547667664,114.3854,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680547667861,114.3854,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680547668357,114.3854,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680547668758,10.0,20.598,20.581,20.0]
["bitfinex","SOLUSD",1680547668941,109.2163,20.603,20.581,20.0]
["bitfinex","SOLUSD",1680547669145,109.2163,20.603,20.582,30.0]
["bitfinex","SOLUSD",1680547669560,116.6581,20.606,20.583,27.37605019]
["bitfinex","SOLUSD",1680547669767,116.6581,20.606,20.59,56.46]
["bitfinex","SOLUSD",1680547669948,116.6581,20.606,20.591,37.0]
["bitfinex","SOLUSD",1680547670354,116.6581,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680547670554,116.6581,20.606,20.592,17.0]
["bitfinex","SOLUSD",1680547670756,116.6581,20.606,20.585,10.0]
["bitfinex","SOLUSD",1680547670955,116.6581,20.606,20.586,20.0]
["bitfinex","SOLUSD",1680547671258,116.6581,20.606,20.586,37.0]
["bitfinex","SOLUSD",1680547671663,116.1581,20.606,20.587,10.0]
["bitfinex","SOLUSD",1680547671856,116.1581,20.606,20.588,37.0]
["bitfinex","SOLUSD",1680547672263,116.1581,20.606,20.59,56.46]
["bitfinex","SOLUSD",1680547672473,116.1581,20.606,20.591,37.0]
["bitfinex","SOLUSD",1680547672647,116.1581,20.606,20.592,10.0]
["bitfinex","SOLUSD",1680547672847,116.1581,20.606,20.593,17.0]
["bitfinex","SOLUSD",1680547673373,114.4139,20.614,20.594,7.37605019]
["bitfinex","SOLUSD",1680547673555,114.4139,20.614,20.595,17.0]
["bitfinex","SOLUSD",1680547675068,10.0,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680547675454,10.0,20.613,20.594,7.37605019]
["bitfinex","SOLUSD",1680547675770,17.37605019,20.613,20.591,20.0]
["bitfinex","SOLUSD",1680547675953,17.0,20.612,20.591,20.0]
["bitfinex","SOLUSD",1680547676561,10.0,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680547676761,48.883825,20.61,20.592,17.0]
["bitfinex","SOLUSD",1680547677272,10.0,20.608,20.592,17.0]
["bitfinex","SOLUSD",1680547677657,17.37605019,20.608,20.59,56.46]
["bitfinex","SOLUSD",1680547677856,37.0,20.607,20.581,24.293]
["bitfinex","SOLUSD",1680547678059,10.0,20.608,20.585,30.0]
["bitfinex","SOLUSD",1680547678652,10.0,20.606,20.585,30.0]
["bitfinex","SOLUSD",1680547679154,20.0,20.605,20.585,30.0]
["bitfinex","SOLUSD",1680547679554,10.0,20.604,20.585,30.0]
["bitfinex","SOLUSD",1680547680271,10.0,20.602,20.585,30.0]
["bitfinex","SOLUSD",1680547680674,7.37605019,20.603,20.585,30.0]
["bitfinex","SOLUSD",1680547680869,10.0,20.604,20.585,30.0]
["bitfinex","SOLUSD",1680547681184,10.0,20.604,20.582,14.60097556]
["bitfinex","SOLUSD",1680547681468,130.4659,20.603,20.583,30.0]
["bitfinex","SOLUSD",1680547681785,10.0,20.602,20.581,31.66905019]
["bitfinex","SOLUSD",1680547681968,10.0,20.602,20.582,20.0]
["bitfinex","SOLUSD",1680547682359,113.4659,20.603,20.582,27.37605019]
["bitfinex","SOLUSD",1680547682558,113.4659,20.603,20.583,10.0]
["bitfinex","SOLUSD",1680547682958,113.4659,20.603,20.583,17.37605019]
["bitfinex","SOLUSD",1680547683169,113.4659,20.603,20.583,7.37605019]
["bitfinex","SOLUSD",1680547683373,113.4659,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680547684078,113.4659,20.603,20.586,24.287]
["bitfinex","SOLUSD",1680547684284,113.4659,20.603,20.59,56.46]
["bitfinex","SOLUSD",1680547684480,113.4659,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680547684776,113.4659,20.603,20.591,7.37605019]
["bitfinex","SOLUSD",1680547684959,113.4659,20.603,20.592,37.0]
["bitfinex","SOLUSD",1680547685468,113.4659,20.603,20.592,44.37605019]
["bitfinex","SOLUSD",1680547687274,113.4659,20.603,20.592,37.0]
["bitfinex","SOLUSD",1680547687582,38.883825,20.61,20.592,37.0]
["bitfinex","SOLUSD",1680547687880,38.883825,20.61,20.597,24.275]
["bitfinex","SOLUSD",1680547688174,38.883825,20.61,20.598,17.0]
["bitfinex","SOLUSD",1680547688967,38.883825,20.61,20.6,56.46]
["bitfinex","SOLUSD",1680547689776,38.883825,20.61,20.601,17.0]
["bitfinex","SOLUSD",1680547691376,38.883825,20.61,20.6,56.46]
["bitfinex","SOLUSD",1680547691783,114.4139,20.614,20.601,17.0]
["bitfinex","SOLUSD",1680547692879,114.4139,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680547693188,114.4139,20.614,20.603,17.0]
["bitfinex","SOLUSD",1680547694083,114.4139,20.614,20.602,27.37605019]
["bitfinex","SOLUSD",1680547694084,114.4139,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680547694284,114.4139,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680547694583,10.0,20.613,20.6,56.46]
["bitfinex","SOLUSD",1680547695687,10.0,20.62,20.6,56.46]
["bitfinex","SOLUSD",1680547695877,37.0,20.619,20.6,56.46]
["bitfinex","SOLUSD",1680547696082,10.0,20.618,20.6,56.46]
["bitfinex","SOLUSD",1680547696388,10.0,20.616,20.595,24.277]
["bitfinex","SOLUSD",1680547696685,37.0,20.615,20.596,7.37605019]
["bitfinex","SOLUSD",1680547696881,10.0,20.618,20.596,7.37605019]
["bitfinex","SOLUSD",1680547696882,10.0,20.618,20.597,20.0]
["bitfinex","SOLUSD",1680547697194,10.0,20.618,20.598,24.37605019]
["bitfinex","SOLUSD",1680547697365,115.9245,20.621,20.6,56.46]
["bitfinex","SOLUSD",1680547697566,115.9245,20.621,20.601,47.0]
["bitfinex","SOLUSD",1680547697782,115.9245,20.621,20.601,54.37605019]
["bitfinex","SOLUSD",1680547698078,115.9245,20.621,20.602,7.37605019]
["bitfinex","SOLUSD",1680547698272,115.9245,20.621,20.603,17.0]
["bitfinex","SOLUSD",1680547698485,115.9245,20.621,20.604,10.0]
["bitfinex","SOLUSD",1680547698684,115.9245,20.621,20.605,17.0]
["bitfinex","SOLUSD",1680547698978,115.9245,20.621,20.605,24.37605019]
["bitfinex","SOLUSD",1680547700579,115.9245,20.621,20.605,7.37605019]
["bitfinex","SOLUSD",1680547700887,115.9245,20.621,20.601,30.0]
["bitfinex","SOLUSD",1680547701188,115.9245,20.621,20.602,24.37605019]
["bitfinex","SOLUSD",1680547701592,115.9245,20.621,20.603,7.37605019]
["bitfinex","SOLUSD",1680547701891,115.9245,20.621,20.605,10.0]
["bitfinex","SOLUSD",1680547702185,115.9245,20.621,20.606,17.0]
["bitfinex","SOLUSD",1680547702493,115.9245,20.621,20.604,17.0]
["bitfinex","SOLUSD",1680547702890,115.9245,20.621,20.605,7.37605019]
["bitfinex","SOLUSD",1680547703079,115.9245,20.621,20.606,17.0]
["bitfinex","SOLUSD",1680547703277,115.9245,20.621,20.607,10.0]
["bitfinex","SOLUSD",1680547703488,115.9245,20.621,20.608,17.0]
["bitfinex","SOLUSD",1680547704285,115.9245,20.621,20.607,17.0]
["bitfinex","SOLUSD",1680547704486,115.9245,20.621,20.61,56.46]
["bitfinex","SOLUSD",1680547705784,111.4614,20.625,20.61,63.83605019]
["bitfinex","SOLUSD",1680547706086,111.7023,20.629,20.61,63.83605019]
["bitfinex","SOLUSD",1680547706275,10.0,20.627,20.61,63.83605019]
["bitfinex","SOLUSD",1680547706584,20.0,20.626,20.61,56.46]
["bitfinex","SOLUSD",1680547706988,17.0,20.625,20.61,56.46]
["bitfinex","SOLUSD",1680547707167,17.0,20.625,20.603,119.3358]
["bitfinex","SOLUSD",1680547707376,10.0,20.624,20.6,56.46]
["bitfinex","SOLUSD",1680547707582,10.0,20.624,20.602,30.0]
["bitfinex","SOLUSD",1680547707780,10.0,20.624,20.603,10.0]
["bitfinex","SOLUSD",1680547707978,10.0,20.624,20.604,17.0]
["bitfinex","SOLUSD",1680547708184,128.2721,20.624,20.604,17.0]
["bitfinex","SOLUSD",1680547708486,128.2721,20.624,20.605,10.0]
["bitfinex","SOLUSD",1680547708693,128.2721,20.624,20.602,30.0]
["bitfinex","SOLUSD",1680547708877,17.0,20.623,20.602,30.0]
["bitfinex","SOLUSD",1680547709273,10.0,20.622,20.602,30.0]
["bitfinex","SOLUSD",1680547709587,17.0,20.621,20.602,30.0]
["bitfinex","SOLUSD",1680547709786,10.0,20.62,20.602,30.0]
["bitfinex","SOLUSD",1680547709992,128.2721,20.624,20.602,30.0]
["bitfinex","SOLUSD",1680547710182,128.2721,20.624,20.603,10.0]
["bitfinex","SOLUSD",1680547710386,118.2721,20.624,20.603,10.0]
["bitfinex","SOLUSD",1680547710890,117.7721,20.624,20.603,10.0]
["bitfinex","SOLUSD",1680547711187,117.7721,20.624,20.602,30.0]
["bitfinex","SOLUSD",1680547711188,10.0,20.623,20.602,30.0]
["bitfinex","SOLUSD",1680547711378,10.0,20.623,20.603,17.0]
["bitfinex","SOLUSD",1680547711572,10.0,20.623,20.604,24.266]
["bitfinex","SOLUSD",1680547711791,10.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680547712089,117.7721,20.624,20.605,17.0]
["bitfinex","SOLUSD",1680547712289,117.7721,20.624,20.602,30.0]
["bitfinex","SOLUSD",1680547712981,24.37605019,20.623,20.602,30.0]
["bitfinex","SOLUSD",1680547713183,10.0,20.622,20.592,38.53021131]
["bitfinex","SOLUSD",1680547713388,37.37605019,20.622,20.593,30.0]
["bitfinex","SOLUSD",1680547713585,10.0,20.62,20.593,30.0]
["bitfinex","SOLUSD",1680547713782,37.0,20.619,20.593,30.0]
["bitfinex","SOLUSD",1680547713975,44.37605019,20.619,20.593,30.0]
["bitfinex","SOLUSD",1680547714173,17.37605019,20.618,20.593,30.0]
["bitfinex","SOLUSD",1680547714378,20.0,20.617,20.593,30.0]
["bitfinex","SOLUSD",1680547714580,17.0,20.616,20.593,30.0]
["bitfinex","SOLUSD",1680547714784,10.0,20.615,20.593,30.0]
["bitfinex","SOLUSD",1680547715495,10.0,20.613,20.594,17.0]
["bitfinex","SOLUSD",1680547716001,10.0,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680547716303,119.503,20.614,20.594,10.0]
["bitfinex","SOLUSD",1680547716493,119.503,20.614,20.595,17.0]
["bitfinex","SOLUSD",1680547716883,119.503,20.614,20.592,81.43636819]
["bitfinex","SOLUSD",1680547717086,125.6628,20.613,20.592,57.15636819]
["bitfinex","SOLUSD",1680547717287,125.6628,20.613,20.584,37.38056159]
["bitfinex","SOLUSD",1680547717288,10.0,20.612,20.584,37.38056159]
["bitfinex","SOLUSD",1680547717556,10.0,20.612,20.582,133.1674]
["bitfinex","SOLUSD",1680547717557,37.0,20.611,20.587,30.0]
["bitfinex","SOLUSD",1680547717802,44.37605019,20.611,20.59,56.46]
["bitfinex","SOLUSD",1680547718001,7.37605019,20.61,20.59,56.46]
["bitfinex","SOLUSD",1680547718304,10.0,20.608,20.59,56.46]
["bitfinex","SOLUSD",1680547718483,20.0,20.607,20.59,56.46]
["bitfinex","SOLUSD",1680547719398,7.37605019,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680547719599,10.0,20.612,20.591,20.0]
["bitfinex","SOLUSD",1680547719798,10.0,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680547720105,17.0,20.609,20.591,20.0]
["bitfinex","SOLUSD",1680547720744,10.0,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680547720994,63.83605019,20.62,20.592,17.0]
["bitfinex","SOLUSD",1680547721189,10.0,20.613,20.592,17.0]
["bitfinex","SOLUSD",1680547721807,10.0,20.613,20.592,130.4671]
["bitfinex","SOLUSD",1680547722098,10.0,20.611,20.591,20.0]
["bitfinex","SOLUSD",1680547722400,17.0,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680547723002,24.37605019,20.61,20.591,20.0]
["bitfinex","SOLUSD",1680547723206,10.0,20.609,20.591,20.0]
["bitfinex","SOLUSD",1680547723389,17.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680547723709,10.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680547724004,17.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680547724800,10.0,20.605,20.591,20.0]
["bitfinex","SOLUSD",1680547725029,17.0,20.604,20.591,20.0]
["bitfinex","SOLUSD",1680547725188,17.0,20.604,20.581,14.40447155]
["bitfinex","SOLUSD",1680547725189,10.0,20.603,20.581,14.40447155]
["bitfinex","SOLUSD",1680547725389,7.37605019,20.604,20.583,24.291]
["bitfinex","SOLUSD",1680547725806,10.0,20.607,20.583,24.291]
["bitfinex","SOLUSD",1680547726004,10.0,20.605,20.584,10.0]
["bitfinex","SOLUSD",1680547726392,10.0,20.605,20.586,10.0]
["bitfinex","SOLUSD",1680547726603,17.37605019,20.609,20.586,10.0]
["bitfinex","SOLUSD",1680547726905,17.37605019,20.609,20.59,56.46]
["bitfinex","SOLUSD",1680547726906,10.0,20.609,20.59,56.46]
["bitfinex","SOLUSD",1680547727203,17.0,20.608,20.59,56.46]
["bitfinex","SOLUSD",1680547727408,20.0,20.607,20.585,17.0]
["bitfinex","SOLUSD",1680547727608,17.0,20.606,20.585,17.0]
["bitfinex","SOLUSD",1680547727811,10.0,20.604,20.585,17.0]
["bitfinex","SOLUSD",1680547728005,17.0,20.606,20.586,10.0]
["bitfinex","SOLUSD",1680547728241,20.0,20.605,20.587,17.0]
["bitfinex","SOLUSD",1680547728514,17.0,20.604,20.583,24.291]
["bitfinex","SOLUSD",1680547728720,17.0,20.604,20.584,17.0]
["bitfinex","SOLUSD",1680547729012,10.0,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680547729897,10.0,20.603,20.593,19.420993]
["bitfinex","SOLUSD",1680547732516,17.0,20.602,20.593,19.420993]
["bitfinex","SOLUSD",1680547733031,17.0,20.604,20.593,19.420993]
["bitfinex","SOLUSD",1680547733912,10.0,20.603,20.593,19.420993]
["bitfinex","SOLUSD",1680547735645,17.0,20.604,20.593,19.420993]
["bitfinex","SOLUSD",1680547737518,10.0,20.603,20.593,19.420993]
["bitfinex","SOLUSD",1680547737697,17.0,20.602,20.593,19.420993]
["bitfinex","SOLUSD",1680547738732,17.0,20.604,20.593,19.420993]
["bitfinex","SOLUSD",1680547739223,10.0,20.603,20.593,19.420993]
["bitfinex","SOLUSD",1680547739520,17.0,20.602,20.593,19.420993]
["bitfinex","SOLUSD",1680547740813,10.0,20.601,20.593,19.420993]
["bitfinex","SOLUSD",1680547741022,17.0,20.6,20.593,19.420993]
["bitfinex","SOLUSD",1680547742127,17.0,20.602,20.593,19.420993]
["bitfinex","SOLUSD",1680547742417,17.0,20.602,20.583,24.291]
["bitfinex","SOLUSD",1680547742631,10.0,20.601,20.583,24.291]
["bitfinex","SOLUSD",1680547742812,17.0,20.6,20.583,24.291]
["bitfinex","SOLUSD",1680547743513,125.4567,20.603,20.583,24.291]
["bitfinex","SOLUSD",1680547743713,115.4567,20.603,20.583,61.67156159]
["bitfinex","SOLUSD",1680547743913,115.4567,20.603,20.585,10.0]
["bitfinex","SOLUSD",1680547744211,115.4567,20.603,20.587,24.286]
["bitfinex","SOLUSD",1680547744819,115.4567,20.603,20.59,42.1]
["bitfinex","SOLUSD",1680547745018,115.4567,20.603,20.59,66.382]
["bitfinex","SOLUSD",1680547746625,115.4567,20.603,20.59,42.1]
["bitfinex","SOLUSD",1680547752226,17.0,20.602,20.585,24.288]
["bitfinex","SOLUSD",1680547752817,10.0,20.601,20.581,39.17927026]
["bitfinex","SOLUSD",1680547753027,17.0,20.6,20.581,14.88627026]
["bitfinex","SOLUSD",1680547753331,17.0,20.6,20.58,42.1]
["bitfinex","SOLUSD",1680547753639,17.0,20.6,20.581,20.0]
["bitfinex","SOLUSD",1680547753942,10.0,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680547754252,17.0,20.598,20.581,20.0]
["bitfinex","SOLUSD",1680547754620,17.0,20.598,20.58,42.1]
["bitfinex","SOLUSD",1680547754823,20.0,20.597,20.58,42.1]
["bitfinex","SOLUSD",1680547755039,17.0,20.596,20.58,42.1]
["bitfinex","SOLUSD",1680547755231,10.0,20.595,20.58,42.1]
["bitfinex","SOLUSD",1680547755882,10.0,20.599,20.581,24.293]
["bitfinex","SOLUSD",1680547756019,17.0,20.598,20.582,29.431]
["bitfinex","SOLUSD",1680547756442,17.0,20.598,20.582,19.431]
["bitfinex","SOLUSD",1680547756844,10.0,20.599,20.582,19.431]
["bitfinex","SOLUSD",1680547757430,7.37605019,20.605,20.584,24.289]
["bitfinex","SOLUSD",1680547757648,24.258,20.612,20.584,24.289]
["bitfinex","SOLUSD",1680547757829,10.0,20.6,20.584,24.289]
["bitfinex","SOLUSD",1680547758142,17.0,20.599,20.584,24.289]
["bitfinex","SOLUSD",1680547758945,17.0,20.599,20.582,19.431]
["bitfinex","SOLUSD",1680547759247,20.0,20.598,20.582,19.431]
["bitfinex","SOLUSD",1680547759625,20.0,20.598,20.583,10.0]
["bitfinex","SOLUSD",1680547759826,20.0,20.601,20.583,10.0]
["bitfinex","SOLUSD",1680547760531,10.0,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680547760725,37.0,20.598,20.583,10.0]
["bitfinex","SOLUSD",1680547761033,20.0,20.598,20.583,34.291]
["bitfinex","SOLUSD",1680547761340,20.0,20.599,20.583,24.291]
["bitfinex","SOLUSD",1680547761523,17.0,20.598,20.583,24.291]
["bitfinex","SOLUSD",1680547761726,20.0,20.597,20.583,24.291]
["bitfinex","SOLUSD",1680547761934,17.0,20.596,20.583,24.291]
["bitfinex","SOLUSD",1680547762134,20.0,20.595,20.583,24.291]
["bitfinex","SOLUSD",1680547763347,20.0,20.595,20.582,19.431]
["bitfinex","SOLUSD",1680547763566,20.0,20.595,20.583,24.291]
["bitfinex","SOLUSD",1680547764426,24.58826382,20.602,20.584,10.0]
["bitfinex","SOLUSD",1680547764427,14.58826382,20.602,20.584,10.0]
["bitfinex","SOLUSD",1680547764633,161.86517075,20.613,20.584,129.4863]
["bitfinex","SOLUSD",1680547764833,161.86517075,20.613,20.589,24.283]
["bitfinex","SOLUSD",1680547765039,7.37605019,20.612,20.589,24.283]
["bitfinex","SOLUSD",1680547765850,7.37605019,20.612,20.59,41.81]
["bitfinex","SOLUSD",1680547766046,7.37605019,20.612,20.593,24.279]
["bitfinex","SOLUSD",1680547768048,14.36517075,20.613,20.593,24.279]
["bitfinex","SOLUSD",1680547770793,17.0,20.602,20.593,24.279]
["bitfinex","SOLUSD",1680547771044,14.36517075,20.613,20.593,24.279]
["bitfinex","SOLUSD",1680547774661,27.0,20.602,20.59,41.81]
["bitfinex","SOLUSD",1680547775357,27.0,20.602,20.583,24.29]
["bitfinex","SOLUSD",1680547775746,10.0,20.602,20.583,65.44810702]
["bitfinex","SOLUSD",1680547775935,14.36517075,20.613,20.583,120.88978302]
["bitfinex","SOLUSD",1680547776141,14.36517075,20.613,20.59,42.1]
["bitfinex","SOLUSD",1680547776451,112.7067,20.612,20.59,66.382]
["bitfinex","SOLUSD",1680547776841,10.0,20.602,20.59,66.382]
["bitfinex","SOLUSD",1680547777960,10.0,20.611,20.59,66.382]
["bitfinex","SOLUSD",1680547778155,37.0,20.61,20.59,66.382]
["bitfinex","SOLUSD",1680547778662,10.0,20.609,20.59,66.382]
["bitfinex","SOLUSD",1680547778849,37.0,20.608,20.59,66.382]
["bitfinex","SOLUSD",1680547779446,20.0,20.608,20.591,17.37605019]
["bitfinex","SOLUSD",1680547779754,10.0,20.612,20.591,17.37605019]
["bitfinex","SOLUSD",1680547779755,10.0,20.612,20.6,42.01]
["bitfinex","SOLUSD",1680547780060,10.0,20.612,20.592,89.22373283]
["bitfinex","SOLUSD",1680547780260,10.0,20.612,20.594,24.278]
["bitfinex","SOLUSD",1680547781942,17.0,20.611,20.594,24.278]
["bitfinex","SOLUSD",1680547782147,10.0,20.61,20.594,24.278]
["bitfinex","SOLUSD",1680547782354,17.0,20.609,20.594,24.278]
["bitfinex","SOLUSD",1680547782542,10.0,20.608,20.592,41.15810702]
["bitfinex","SOLUSD",1680547782749,37.0,20.607,20.59,83.71]
["bitfinex","SOLUSD",1680547783151,37.0,20.607,20.59,41.77]
["bitfinex","SOLUSD",1680547783357,10.0,20.606,20.59,41.77]
["bitfinex","SOLUSD",1680547783662,10.0,20.604,20.59,41.77]
["bitfinex","SOLUSD",1680547783854,17.0,20.603,20.59,41.77]
["bitfinex","SOLUSD",1680547784757,17.0,20.603,20.59,80.625428]
["bitfinex","SOLUSD",1680547786851,17.0,20.605,20.59,122.565428]
["bitfinex","SOLUSD",1680547787049,20.0,20.607,20.59,122.565428]
["bitfinex","SOLUSD",1680547787341,10.0,20.608,20.591,24.281]
["bitfinex","SOLUSD",1680547787546,20.0,20.607,20.591,24.281]
["bitfinex","SOLUSD",1680547788167,118.3157,20.611,20.592,20.0]
["bitfinex","SOLUSD",1680547788374,118.3157,20.611,20.6,42.01]
["bitfinex","SOLUSD",1680547789466,27.0,20.61,20.6,42.01]
["bitfinex","SOLUSD",1680547789668,17.0,20.61,20.6,42.01]
["bitfinex","SOLUSD",1680547790149,17.0,20.612,20.6,42.01]
["bitfinex","SOLUSD",1680547790349,10.0,20.611,20.6,42.01]
["bitfinex","SOLUSD",1680547790571,17.0,20.61,20.6,42.01]
["bitfinex","SOLUSD",1680547790952,10.0,20.619,20.6,42.01]
["bitfinex","SOLUSD",1680547791156,17.0,20.613,20.6,42.01]
["bitfinex","SOLUSD",1680547791564,10.0,20.619,20.602,24.268]
["bitfinex","SOLUSD",1680547791766,114.9033,20.62,20.602,24.268]
["bitfinex","SOLUSD",1680547792861,10.0,20.612,20.602,24.268]
["bitfinex","SOLUSD",1680547793054,17.0,20.611,20.6,42.01]
["bitfinex","SOLUSD",1680547793372,10.0,20.61,20.6,42.01]
["bitfinex","SOLUSD",1680547793559,17.0,20.609,20.6,42.01]
["bitfinex","SOLUSD",1680547793955,17.0,20.611,20.6,42.01]
["bitfinex","SOLUSD",1680547794364,10.0,20.61,20.6,42.01]
["bitfinex","SOLUSD",1680547794564,17.0,20.609,20.6,42.01]
["bitfinex","SOLUSD",1680547796250,17.0,20.609,20.594,24.278]
["bitfinex","SOLUSD",1680547796867,10.0,20.608,20.594,24.278]
["bitfinex","SOLUSD",1680547797058,17.0,20.607,20.594,24.278]
["bitfinex","SOLUSD",1680547797262,10.0,20.606,20.594,24.278]
["bitfinex","SOLUSD",1680547798264,17.0,20.605,20.594,24.278]
["bitfinex","SOLUSD",1680547798968,17.0,20.607,20.594,24.278]
["bitfinex","SOLUSD",1680547800693,10.0,20.606,20.594,24.278]
["bitfinex","SOLUSD",1680547800879,17.0,20.605,20.594,24.278]
["bitfinex","SOLUSD",1680547801473,17.0,20.605,20.59,66.223]
["bitfinex","SOLUSD",1680547802475,17.0,20.605,20.59,120.53175939]
["bitfinex","SOLUSD",1680547802847,17.0,20.605,20.59,66.223]
["bitfinex","SOLUSD",1680547802958,17.0,20.607,20.59,66.223]
["bitfinex","SOLUSD",1680547803360,17.0,20.607,20.59,120.53175939]
["bitfinex","SOLUSD",1680547803970,17.0,20.609,20.59,120.53175939]
["bitfinex","SOLUSD",1680547804255,24.244,20.624,20.591,10.0]
["bitfinex","SOLUSD",1680547804477,111.8796,20.618,20.6,41.81]
["bitfinex","SOLUSD",1680547804687,111.8796,20.618,20.6,66.08]
["bitfinex","SOLUSD",1680547807110,17.0,20.613,20.6,66.08]
["bitfinex","SOLUSD",1680547808271,10.0,20.612,20.6,66.08]
["bitfinex","SOLUSD",1680547808471,17.0,20.611,20.6,66.08]
["bitfinex","SOLUSD",1680547808669,17.0,20.611,20.6,41.81]
["bitfinex","SOLUSD",1680547809481,10.0,20.611,20.6,41.81]
["bitfinex","SOLUSD",1680547809780,17.0,20.61,20.6,41.81]
["bitfinex","SOLUSD",1680547809983,17.0,20.612,20.6,41.81]
["bitfinex","SOLUSD",1680547810875,111.8796,20.618,20.6,41.81]
["bitfinex","SOLUSD",1680547811183,10.0,20.612,20.6,41.81]
["bitfinex","SOLUSD",1680547812078,17.0,20.611,20.6,41.81]
["bitfinex","SOLUSD",1680547812586,111.8796,20.618,20.6,83.91]
["bitfinex","SOLUSD",1680547812876,111.8796,20.618,20.6,91.28605019]
["bitfinex","SOLUSD",1680547813083,111.8796,20.618,20.6,139.56280958]
["bitfinex","SOLUSD",1680547813261,19.423978,20.623,20.602,24.269]
["bitfinex","SOLUSD",1680547813522,19.423978,20.623,20.61,108.129]
["bitfinex","SOLUSD",1680547813883,19.423978,20.623,20.61,163.5843306]
["bitfinex","SOLUSD",1680547814185,19.423978,20.623,20.611,10.0]
["bitfinex","SOLUSD",1680547814688,19.423978,20.623,20.612,7.37605019]
["bitfinex","SOLUSD",1680547814863,19.423978,20.623,20.615,24.253]
["bitfinex","SOLUSD",1680547815668,19.423978,20.623,20.612,48.07928041]
["bitfinex","SOLUSD",1680547815780,19.423978,20.623,20.61,83.87]
["bitfinex","SOLUSD",1680547816290,19.423978,20.623,20.611,10.0]
["bitfinex","SOLUSD",1680547816472,19.423978,20.623,20.611,34.257]
["bitfinex","SOLUSD",1680547817282,4.7970313,20.623,20.615,24.253]
["bitfinex","SOLUSD",1680547817799,4.7970313,20.623,20.616,24.37605019]
["bitfinex","SOLUSD",1680547817977,4.7970313,20.623,20.617,10.0]
["bitfinex","SOLUSD",1680547818292,4.7970313,20.623,20.618,24.249]
["bitfinex","SOLUSD",1680547822401,4.7970313,20.623,20.619,20.0]
["bitfinex","SOLUSD",1680547822694,4.7970313,20.623,20.618,24.249]
["bitfinex","SOLUSD",1680547823597,10.0,20.635,20.618,24.249]
["bitfinex","SOLUSD",1680547823800,10.0,20.635,20.62,41.81]
["bitfinex","SOLUSD",1680547824004,10.0,20.635,20.621,10.0]
["bitfinex","SOLUSD",1680547824492,10.0,20.635,20.62,41.81]
["bitfinex","SOLUSD",1680547824997,17.0,20.634,20.62,41.81]
["bitfinex","SOLUSD",1680547825890,10.0,20.639,20.62,41.81]
["bitfinex","SOLUSD",1680547826187,10.0,20.637,20.62,41.81]
["bitfinex","SOLUSD",1680547827406,7.37605019,20.636,20.62,41.81]
["bitfinex","SOLUSD",1680547827989,17.0,20.635,20.62,41.81]
["bitfinex","SOLUSD",1680547828187,7.37605019,20.636,20.62,41.81]
["bitfinex","SOLUSD",1680547828398,10.0,20.637,20.62,41.81]
["bitfinex","SOLUSD",1680547828798,17.0,20.636,20.62,41.81]
["bitfinex","SOLUSD",1680547829110,10.0,20.635,20.62,41.81]
["bitfinex","SOLUSD",1680547829295,17.0,20.634,20.62,41.81]
["bitfinex","SOLUSD",1680547829692,24.37605019,20.634,20.616,119.7573]
["bitfinex","SOLUSD",1680547829990,10.0,20.633,20.616,119.7573]
["bitfinex","SOLUSD",1680547830194,17.0,20.632,20.616,119.7573]
["bitfinex","SOLUSD",1680547831790,17.0,20.632,20.62,42.1]
["bitfinex","SOLUSD",1680547832107,10.0,20.635,20.62,42.1]
["bitfinex","SOLUSD",1680547832607,117.03,20.636,20.62,42.1]
["bitfinex","SOLUSD",1680547832815,117.03,20.636,20.621,10.0]
["bitfinex","SOLUSD",1680547833609,115.45345019,20.642,20.621,10.0]
["bitfinex","SOLUSD",1680547833809,10.0,20.64,20.621,10.0]
["bitfinex","SOLUSD",1680547834105,20.0,20.639,20.62,42.1]
["bitfinex","SOLUSD",1680547834412,20.0,20.639,20.621,109.87]
["bitfinex","SOLUSD",1680547835290,27.37605019,20.639,20.62,42.1]
["bitfinex","SOLUSD",1680547835490,27.37605019,20.639,20.614,47.37297597]
["bitfinex","SOLUSD",1680547835491,24.228,20.637,20.614,47.37297597]
["bitfinex","SOLUSD",1680547835702,20.0,20.636,20.61,41.77]
["bitfinex","SOLUSD",1680547835926,10.0,20.632,20.61,41.77]
["bitfinex","SOLUSD",1680547836107,20.0,20.631,20.61,41.77]
["bitfinex","SOLUSD",1680547836491,17.0,20.63,20.61,41.77]
["bitfinex","SOLUSD",1680547836802,10.0,20.632,20.611,10.0]
["bitfinex","SOLUSD",1680547836991,17.0,20.631,20.611,10.0]
["bitfinex","SOLUSD",1680547837515,20.0,20.63,20.61,83.54]
["bitfinex","SOLUSD",1680547837820,10.0,20.628,20.61,41.77]
["bitfinex","SOLUSD",1680547838013,37.0,20.627,20.61,41.77]
["bitfinex","SOLUSD",1680547838308,10.0,20.626,20.61,41.77]
["bitfinex","SOLUSD",1680547838519,17.0,20.625,20.61,41.77]
["bitfinex","SOLUSD",1680547838711,20.0,20.627,20.61,41.77]
["bitfinex","SOLUSD",1680547838895,7.37605019,20.63,20.61,41.77]
["bitfinex","SOLUSD",1680547838896,20.0,20.629,20.61,41.77]
["bitfinex","SOLUSD",1680547839224,17.0,20.628,20.61,41.77]
["bitfinex","SOLUSD",1680547839398,20.0,20.627,20.61,41.77]
["bitfinex","SOLUSD",1680547839911,20.0,20.627,20.61,83.54]
["bitfinex","SOLUSD",1680547840415,17.0,20.626,20.61,83.54]
["bitfinex","SOLUSD",1680547840586,17.0,20.626,20.61,41.77]
["bitfinex","SOLUSD",1680547840793,10.0,20.625,20.61,41.77]
["bitfinex","SOLUSD",1680547841021,17.0,20.624,20.61,41.77]
["bitfinex","SOLUSD",1680547841919,20.0,20.627,20.61,41.77]
["bitfinex","SOLUSD",1680547842410,20.0,20.628,20.61,41.77]
["bitfinex","SOLUSD",1680547842597,20.0,20.628,20.61,83.87]
["bitfinex","SOLUSD",1680547842797,20.0,20.628,20.612,10.0]
["bitfinex","SOLUSD",1680547843092,20.0,20.63,20.61,83.87]
["bitfinex","SOLUSD",1680547843499,20.0,20.631,20.61,83.87]
["bitfinex","SOLUSD",1680547843711,10.0,20.63,20.61,83.87]
["bitfinex","SOLUSD",1680547843905,20.0,20.629,20.61,83.87]
["bitfinex","SOLUSD",1680547845104,20.0,20.629,20.61,42.1]
["bitfinex","SOLUSD",1680547845805,10.0,20.628,20.61,42.1]
["bitfinex","SOLUSD",1680547846001,37.0,20.627,20.61,42.1]
["bitfinex","SOLUSD",1680547846513,10.0,20.628,20.611,20.0]
["bitfinex","SOLUSD",1680547846719,10.0,20.632,20.611,20.0]
["bitfinex","SOLUSD",1680547846923,10.0,20.632,20.612,133.3831]
["bitfinex","SOLUSD",1680547847096,10.0,20.632,20.613,10.0]
["bitfinex","SOLUSD",1680547847299,10.0,20.632,20.614,17.0]
["bitfinex","SOLUSD",1680547847742,10.0,20.632,20.614,118.5046]
["bitfinex","SOLUSD",1680547848099,17.0,20.631,20.614,118.5046]
["bitfinex","SOLUSD",1680547848409,17.0,20.631,20.612,116.3831]
["bitfinex","SOLUSD",1680547848860,10.0,20.63,20.612,116.3831]
["bitfinex","SOLUSD",1680547849016,17.0,20.629,20.612,116.3831]
["bitfinex","SOLUSD",1680547849213,10.0,20.628,20.612,116.3831]
["bitfinex","SOLUSD",1680547849427,17.0,20.627,20.612,116.3831]
["bitfinex","SOLUSD",1680547849606,10.0,20.626,20.604,114.3996]
["bitfinex","SOLUSD",1680547850223,17.0,20.625,20.617,19.403161]
["bitfinex","SOLUSD",1680547850717,24.37605019,20.625,20.617,19.403161]
["bitfinex","SOLUSD",1680547851209,17.0,20.625,20.617,19.403161]
["bitfinex","SOLUSD",1680547851600,10.0,20.626,20.617,19.403161]
["bitfinex","SOLUSD",1680547851797,17.0,20.625,20.617,19.403161]
["bitfinex","SOLUSD",1680547852001,117.044,20.631,20.617,19.403161]
["bitfinex","SOLUSD",1680547852226,20.0,20.63,20.617,19.403161]
["bitfinex","SOLUSD",1680547853408,10.0,20.629,20.617,19.403161]
["bitfinex","SOLUSD",1680547853806,20.0,20.628,20.617,19.403161]
["bitfinex","SOLUSD",1680547854504,17.0,20.627,20.617,19.403161]
["bitfinex","SOLUSD",1680547856018,20.0,20.628,20.617,19.403161]
["bitfinex","SOLUSD",1680547856222,20.0,20.629,20.617,19.403161]
["bitfinex","SOLUSD",1680547857325,17.0,20.628,20.617,19.403161]
["bitfinex","SOLUSD",1680547857637,10.0,20.627,20.617,19.403161]
["bitfinex","SOLUSD",1680547857934,17.0,20.626,20.617,19.403161]
["bitfinex","SOLUSD",1680547859035,10.0,20.627,20.617,19.403161]
["bitfinex","SOLUSD",1680547860633,10.0,20.625,20.617,19.403161]
["bitfinex","SOLUSD",1680547860821,17.0,20.624,20.617,19.403161]
["bitfinex","SOLUSD",1680547861033,24.37605019,20.624,20.617,19.403161]
["bitfinex","SOLUSD",1680547861238,10.0,20.622,20.6,42.1]
["bitfinex","SOLUSD",1680547861530,10.0,20.62,20.6,42.1]
["bitfinex","SOLUSD",1680547861738,37.0,20.619,20.6,42.1]
["bitfinex","SOLUSD",1680547862537,10.0,20.618,20.6,42.1]
["bitfinex","SOLUSD",1680547862845,17.0,20.617,20.6,42.1]
["bitfinex","SOLUSD",1680547863038,10.0,20.616,20.6,42.1]
["bitfinex","SOLUSD",1680547863226,17.0,20.615,20.6,42.1]
["bitfinex","SOLUSD",1680547863641,10.0,20.614,20.6,42.1]
["bitfinex","SOLUSD",1680547863892,10.0,20.618,20.6,42.1]
["bitfinex","SOLUSD",1680547864037,10.0,20.618,20.6,84.2]
["bitfinex","SOLUSD",1680547864232,20.0,20.619,20.601,17.0]
["bitfinex","SOLUSD",1680547864945,112.4147,20.621,20.602,20.0]
["bitfinex","SOLUSD",1680547865330,112.4147,20.621,20.603,10.0]
["bitfinex","SOLUSD",1680547865725,10.0,20.627,20.603,10.0]
["bitfinex","SOLUSD",1680547866032,125.9387,20.627,20.606,24.264]
["bitfinex","SOLUSD",1680547866223,125.9387,20.627,20.607,117.2869]
["bitfinex","SOLUSD",1680547866430,125.9387,20.627,20.608,10.0]
["bitfinex","SOLUSD",1680547866936,115.9387,20.627,20.61,41.81]
["bitfinex","SOLUSD",1680547867737,14.29849255,20.632,20.611,10.0]
["bitfinex","SOLUSD",1680547867933,20.0,20.631,20.611,119.7159]
["bitfinex","SOLUSD",1680547868143,27.37605019,20.631,20.611,119.7159]
["bitfinex","SOLUSD",1680547868540,20.0,20.631,20.613,10.0]
["bitfinex","SOLUSD",1680547868735,113.7237,20.636,20.62,42.1]
["bitfinex","SOLUSD",1680547869754,24.224,20.641,20.62,42.1]
["bitfinex","SOLUSD",1680547869931,20.0,20.64,20.62,42.1]
["bitfinex","SOLUSD",1680547870544,30.0,20.643,20.621,10.0]
["bitfinex","SOLUSD",1680547870734,20.0,20.643,20.621,118.4496]
["bitfinex","SOLUSD",1680547870938,7.37605019,20.643,20.622,17.0]
["bitfinex","SOLUSD",1680547871132,7.37605019,20.643,20.621,118.4496]
["bitfinex","SOLUSD",1680547871424,10.0,20.642,20.621,118.4496]
["bitfinex","SOLUSD",1680547871830,17.37605019,20.642,20.621,108.4496]
["bitfinex","SOLUSD",1680547872232,20.0,20.641,20.621,108.4496]
["bitfinex","SOLUSD",1680547872440,10.0,20.64,20.621,108.4496]
["bitfinex","SOLUSD",1680547872637,34.37605019,20.64,20.62,55.9]
["bitfinex","SOLUSD",1680547872850,27.37605019,20.639,20.62,55.9]
["bitfinex","SOLUSD",1680547873057,17.0,20.638,20.62,55.9]
["bitfinex","SOLUSD",1680547873250,17.0,20.638,20.615,108.4496]
["bitfinex","SOLUSD",1680547873551,24.37605019,20.638,20.616,10.0]
["bitfinex","SOLUSD",1680547873741,7.37605019,20.637,20.616,10.0]
["bitfinex","SOLUSD",1680547874240,17.0,20.636,20.612,24.257]
["bitfinex","SOLUSD",1680547874444,10.0,20.635,20.614,10.0]
["bitfinex","SOLUSD",1680547874653,17.0,20.634,20.614,10.0]
["bitfinex","SOLUSD",1680547875327,17.0,20.634,20.613,118.6045]
["bitfinex","SOLUSD",1680547875531,30.0,20.633,20.613,118.6045]
["bitfinex","SOLUSD",1680547875759,17.0,20.632,20.613,118.6045]
["bitfinex","SOLUSD",1680547876054,20.0,20.631,20.613,118.6045]
["bitfinex","SOLUSD",1680547876349,10.0,20.629,20.615,4.5]
["bitfinex","SOLUSD",1680547876529,37.0,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547876731,44.37605019,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547878237,27.37605019,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547878533,20.0,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547879036,24.228,20.637,20.615,4.5]
["bitfinex","SOLUSD",1680547879242,17.0,20.634,20.615,4.5]
["bitfinex","SOLUSD",1680547879742,116.8543,20.636,20.62,55.9]
["bitfinex","SOLUSD",1680547879945,116.8543,20.636,20.615,4.5]
["bitfinex","SOLUSD",1680547879946,7.37605019,20.634,20.615,4.5]
["bitfinex","SOLUSD",1680547880344,10.0,20.633,20.615,4.5]
["bitfinex","SOLUSD",1680547880533,20.0,20.632,20.615,4.5]
["bitfinex","SOLUSD",1680547880732,27.37605019,20.632,20.615,4.5]
["bitfinex","SOLUSD",1680547881013,24.37605019,20.631,20.615,4.5]
["bitfinex","SOLUSD",1680547881152,30.0,20.63,20.615,4.5]
["bitfinex","SOLUSD",1680547881341,10.0,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547881535,37.0,20.627,20.615,4.5]
["bitfinex","SOLUSD",1680547882462,10.0,20.626,20.615,4.5]
["bitfinex","SOLUSD",1680547882752,17.0,20.625,20.615,4.5]
["bitfinex","SOLUSD",1680547882952,48.61905019,20.625,20.615,4.5]
["bitfinex","SOLUSD",1680547883160,10.0,20.624,20.615,4.5]
["bitfinex","SOLUSD",1680547883453,17.0,20.623,20.615,4.5]
["bitfinex","SOLUSD",1680547883650,7.37605019,20.623,20.615,4.5]
["bitfinex","SOLUSD",1680547883955,10.0,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547884154,24.37605019,20.627,20.615,4.5]
["bitfinex","SOLUSD",1680547884459,7.37605019,20.627,20.615,4.5]
["bitfinex","SOLUSD",1680547884748,116.8543,20.636,20.615,4.5]
["bitfinex","SOLUSD",1680547884952,24.232,20.634,20.615,4.5]
["bitfinex","SOLUSD",1680547885458,24.237,20.63,20.615,4.5]
["bitfinex","SOLUSD",1680547885665,119.1775,20.629,20.615,4.5]
["bitfinex","SOLUSD",1680547885837,37.0,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547886038,10.0,20.627,20.615,4.5]
["bitfinex","SOLUSD",1680547886441,17.0,20.626,20.615,4.5]
["bitfinex","SOLUSD",1680547886544,20.0,20.628,20.615,4.5]
["bitfinex","SOLUSD",1680547886750,123.55205019,20.632,20.615,4.5]
["bitfinex","SOLUSD",1680547886935,20.0,20.631,20.615,4.5]
["bitfinex","SOLUSD",1680547887534,7.37605019,20.632,20.615,4.5]
["bitfinex","SOLUSD",1680547887742,55.8,20.65,20.62,55.9]
["bitfinex","SOLUSD",1680547887943,14.43406956,20.642,20.621,20.0]
["bitfinex","SOLUSD",1680547888449,14.43406956,20.642,20.62,80.147]
["bitfinex","SOLUSD",1680547888658,10.0,20.638,20.62,55.9]
["bitfinex","SOLUSD",1680547889041,17.0,20.637,20.62,55.9]
["bitfinex","SOLUSD",1680547889242,14.43406956,20.642,20.62,55.9]
["bitfinex","SOLUSD",1680547889447,20.0,20.638,20.62,80.148]
["bitfinex","SOLUSD",1680547889652,20.0,20.638,20.62,87.52405019]
["bitfinex","SOLUSD",1680547890380,20.0,20.638,20.621,10.0]
["bitfinex","SOLUSD",1680547891560,14.43406956,20.642,20.622,20.0]
["bitfinex","SOLUSD",1680547891994,14.43406956,20.642,20.621,7.37605019]
["bitfinex","SOLUSD",1680547892258,10.0,20.638,20.62,55.9]
["bitfinex","SOLUSD",1680547892833,17.0,20.637,20.62,55.9]
["bitfinex","SOLUSD",1680547893238,46.19853919,20.639,20.621,10.0]
["bitfinex","SOLUSD",1680547893438,10.0,20.637,20.62,55.9]
["bitfinex","SOLUSD",1680547893894,17.37605019,20.637,20.616,110.8924]
["bitfinex","SOLUSD",1680547894636,7.37605019,20.637,20.62,55.9]
["bitfinex","SOLUSD",1680547895459,17.0,20.636,20.62,55.9]
["bitfinex","SOLUSD",1680547896245,17.0,20.636,20.616,110.8924]
["bitfinex","SOLUSD",1680547896560,130.1249,20.636,20.616,110.8924]
["bitfinex","SOLUSD",1680547897150,10.0,20.635,20.616,110.8924]
["bitfinex","SOLUSD",1680547897350,17.0,20.634,20.616,110.8924]
["bitfinex","SOLUSD",1680547898949,17.0,20.635,20.616,110.8924]
["bitfinex","SOLUSD",1680547899270,17.0,20.635,20.617,10.0]
["bitfinex","SOLUSD",1680547899452,17.0,20.635,20.616,110.8924]
["bitfinex","SOLUSD",1680547899658,10.0,20.636,20.616,110.8924]
["bitfinex","SOLUSD",1680547899859,17.0,20.635,20.616,110.8924]
["bitfinex","SOLUSD",1680547902045,10.0,20.634,20.616,110.8924]
["bitfinex","SOLUSD",1680547902279,41.233,20.633,20.615,4.5]
["bitfinex","SOLUSD",1680547902575,55.9,20.63,20.615,4.5]
["bitfinex","SOLUSD",1680547902756,37.0,20.629,20.615,2.0]
["bitfinex","SOLUSD",1680547902954,20.0,20.628,20.615,2.0]
["bitfinex","SOLUSD",1680547903856,17.0,20.627,20.615,2.0]
["bitfinex","SOLUSD",1680547904257,20.0,20.628,20.615,2.0]
["bitfinex","SOLUSD",1680547904459,27.37605019,20.632,20.615,2.0]
["bitfinex","SOLUSD",1680547904662,17.0,20.631,20.615,2.0]
["bitfinex","SOLUSD",1680547904869,7.37605019,20.628,20.615,2.0]
["bitfinex","SOLUSD",1680547905060,10.0,20.626,20.615,2.0]
["bitfinex","SOLUSD",1680547905254,17.0,20.627,20.615,2.0]
["bitfinex","SOLUSD",1680547905772,24.244,20.624,20.615,2.0]
["bitfinex","SOLUSD",1680547905979,17.0,20.623,20.615,2.0]
["bitfinex","SOLUSD",1680547906274,10.0,20.622,20.615,2.0]
["bitfinex","SOLUSD",1680547906570,17.0,20.621,20.615,2.0]
["bitfinex","SOLUSD",1680547906776,20.0,20.62,20.615,2.0]
["bitfinex","SOLUSD",1680547906971,17.0,20.619,20.615,2.0]
["bitfinex","SOLUSD",1680547907178,10.0,20.617,20.594,38.50333411]
["bitfinex","SOLUSD",1680547907468,17.0,20.616,20.593,109.5622]
["bitfinex","SOLUSD",1680547907672,24.37605019,20.616,20.593,109.5622]
["bitfinex","SOLUSD",1680547907855,7.37605019,20.615,20.593,109.5622]
["bitfinex","SOLUSD",1680547908057,10.0,20.613,20.594,10.0]
["bitfinex","SOLUSD",1680547908261,17.0,20.612,20.594,10.0]
["bitfinex","SOLUSD",1680547908470,7.37605019,20.615,20.594,10.0]
["bitfinex","SOLUSD",1680547908775,20.0,20.62,20.595,24.276]
["bitfinex","SOLUSD",1680547909068,24.37605019,20.619,20.596,10.0]
["bitfinex","SOLUSD",1680547909264,20.0,20.618,20.596,10.0]
["bitfinex","SOLUSD",1680547909578,27.37605019,20.618,20.596,10.0]
["bitfinex","SOLUSD",1680547909868,27.37605019,20.618,20.597,17.0]
["bitfinex","SOLUSD",1680547910075,27.37605019,20.618,20.598,10.0]
["bitfinex","SOLUSD",1680547910250,27.37605019,20.618,20.599,17.0]
["bitfinex","SOLUSD",1680547910651,27.37605019,20.618,20.6,55.9]
["bitfinex","SOLUSD",1680547910851,20.0,20.618,20.6,55.9]
["bitfinex","SOLUSD",1680547911078,7.37605019,20.621,20.601,10.0]
["bitfinex","SOLUSD",1680547911258,7.37605019,20.621,20.601,119.4992]
["bitfinex","SOLUSD",1680547911454,20.0,20.62,20.601,119.4992]
["bitfinex","SOLUSD",1680547911869,24.251,20.618,20.59,55.9]
["bitfinex","SOLUSD",1680547912133,37.0,20.617,20.595,10.0]
["bitfinex","SOLUSD",1680547912259,44.37605019,20.617,20.595,10.0]
["bitfinex","SOLUSD",1680547912460,27.37605019,20.617,20.595,10.0]
["bitfinex","SOLUSD",1680547912655,20.0,20.617,20.595,10.0]
["bitfinex","SOLUSD",1680547912861,17.0,20.616,20.595,10.0]
["bitfinex","SOLUSD",1680547913215,17.0,20.617,20.6,55.9]
["bitfinex","SOLUSD",1680547913357,118.8013,20.619,20.601,20.0]
["bitfinex","SOLUSD",1680547913556,24.24,20.627,20.601,20.0]
["bitfinex","SOLUSD",1680547913762,143.0413,20.627,20.602,126.4992]
["bitfinex","SOLUSD",1680547913955,143.0413,20.627,20.603,10.0]
["bitfinex","SOLUSD",1680547914172,31.62005019,20.624,20.602,109.4992]
["bitfinex","SOLUSD",1680547914352,20.0,20.623,20.602,109.4992]
["bitfinex","SOLUSD",1680547914554,27.37605019,20.623,20.602,109.4992]
["bitfinex","SOLUSD",1680547914776,7.37605019,20.622,20.602,109.4992]
["bitfinex","SOLUSD",1680547914966,10.0,20.62,20.602,109.4992]
["bitfinex","SOLUSD",1680547915169,37.0,20.619,20.602,109.4992]
["bitfinex","SOLUSD",1680547915473,44.37605019,20.619,20.592,111.3862]
["bitfinex","SOLUSD",1680547915670,24.252,20.617,20.593,117.4363]
["bitfinex","SOLUSD",1680547915983,24.257,20.613,20.588,49.21]
["bitfinex","SOLUSD",1680547916166,55.9,20.61,20.582,117.4363]
["bitfinex","SOLUSD",1680547916433,24.263,20.608,20.582,117.4363]
["bitfinex","SOLUSD",1680547916572,37.0,20.607,20.582,117.4363]
["bitfinex","SOLUSD",1680547916770,44.37605019,20.607,20.582,117.4363]
["bitfinex","SOLUSD",1680547916962,10.0,20.606,20.582,117.4363]
["bitfinex","SOLUSD",1680547917271,37.0,20.605,20.582,117.4363]
["bitfinex","SOLUSD",1680547917499,44.37605019,20.605,20.582,117.4363]
["bitfinex","SOLUSD",1680547917656,7.37605019,20.604,20.582,117.4363]
["bitfinex","SOLUSD",1680547917877,10.0,20.602,20.582,117.4363]
["bitfinex","SOLUSD",1680547918185,24.271,20.6,20.58,22.3249985]
["bitfinex","SOLUSD",1680547918373,80.071,20.6,20.58,22.3249985]
["bitfinex","SOLUSD",1680547918693,37.0,20.599,20.58,22.3249985]
["bitfinex","SOLUSD",1680547918874,10.0,20.598,20.58,22.3249985]
["bitfinex","SOLUSD",1680547919066,37.0,20.597,20.58,22.3249985]
["bitfinex","SOLUSD",1680547919878,20.0,20.597,20.58,22.3249985]
["bitfinex","SOLUSD",1680547920052,116.814,20.603,20.58,22.3249985]
["bitfinex","SOLUSD",1680547920053,20.0,20.599,20.58,78.2249985]
["bitfinex","SOLUSD",1680547920258,20.0,20.602,20.58,78.2249985]
["bitfinex","SOLUSD",1680547920777,27.37605019,20.602,20.58,78.2249985]
["bitfinex","SOLUSD",1680547920983,10.0,20.601,20.58,78.2249985]
["bitfinex","SOLUSD",1680547921159,20.0,20.6,20.58,78.2249985]
["bitfinex","SOLUSD",1680547921481,27.37605019,20.6,20.58,78.2249985]
["bitfinex","SOLUSD",1680547921670,7.37605019,20.599,20.58,22.3249985]
["bitfinex","SOLUSD",1680547921867,10.0,20.597,20.58,22.3249985]
["bitfinex","SOLUSD",1680547922169,184.5,20.596,20.58,22.3249985]
["bitfinex","SOLUSD",1680547922476,191.87605019,20.596,20.58,22.3249985]
["bitfinex","SOLUSD",1680547922675,7.37605019,20.595,20.58,22.3249985]
["bitfinex","SOLUSD",1680547922862,10.0,20.593,20.58,22.3249985]
["bitfinex","SOLUSD",1680547923063,17.0,20.592,20.58,22.3249985]
["bitfinex","SOLUSD",1680547923271,10.0,20.593,20.58,22.3249985]
["bitfinex","SOLUSD",1680547923272,14.44832604,20.604,20.58,22.3249985]
["bitfinex","SOLUSD",1680547923480,114.7947,20.602,20.58,22.3249985]
["bitfinex","SOLUSD",1680547923927,10.0,20.601,20.58,22.3249985]
["bitfinex","SOLUSD",1680547924675,10.0,20.601,20.58,78.2249985]
["bitfinex","SOLUSD",1680547924884,10.0,20.599,20.58,78.2249985]
["bitfinex","SOLUSD",1680547925183,20.0,20.598,20.58,78.2249985]
["bitfinex","SOLUSD",1680547925766,20.0,20.6,20.581,10.0]
["bitfinex","SOLUSD",1680547926030,20.0,20.6,20.582,17.0]
["bitfinex","SOLUSD",1680547926170,20.0,20.601,20.581,24.293]
["bitfinex","SOLUSD",1680547926378,20.0,20.601,20.58,131.21547171]
["bitfinex","SOLUSD",1680547926573,20.0,20.601,20.58,78.2249985]
["bitfinex","SOLUSD",1680547926876,10.0,20.6,20.58,78.2249985]
["bitfinex","SOLUSD",1680547927382,37.0,20.599,20.58,78.2249985]
["bitfinex","SOLUSD",1680547927688,488.90457242,20.612,20.582,24.292]
["bitfinex","SOLUSD",1680547927863,24.253,20.616,20.582,24.292]
["bitfinex","SOLUSD",1680547927864,331.44415314,20.609,20.583,10.0]
["bitfinex","SOLUSD",1680547928064,453.82856591,20.624,20.59,55.9]
["bitfinex","SOLUSD",1680547928281,109.7025,20.624,20.6,55.9]
["bitfinex","SOLUSD",1680547928489,109.7025,20.624,20.594,24.277]
["bitfinex","SOLUSD",1680547928693,147.5,20.623,20.594,24.277]
["bitfinex","SOLUSD",1680547928859,109.7025,20.624,20.594,24.277]
["bitfinex","SOLUSD",1680547929266,117.6767986,20.624,20.594,24.277]
["bitfinex","SOLUSD",1680547929882,157.5,20.623,20.594,24.277]
["bitfinex","SOLUSD",1680547930089,157.5,20.623,20.59,108.89047321]
["bitfinex","SOLUSD",1680547930090,179.12105019,20.622,20.59,108.89047321]
["bitfinex","SOLUSD",1680547930313,24.251,20.618,20.59,108.89047321]
["bitfinex","SOLUSD",1680547930493,178.19515098,20.618,20.59,55.9]
["bitfinex","SOLUSD",1680547930668,17.0,20.613,20.59,55.9]
["bitfinex","SOLUSD",1680547930869,55.9,20.62,20.592,24.28]
["bitfinex","SOLUSD",1680547931065,203.4,20.62,20.592,24.28]
["bitfinex","SOLUSD",1680547931279,203.4,20.62,20.59,55.9]
["bitfinex","SOLUSD",1680547931595,286.7246,20.613,20.59,55.9]
["bitfinex","SOLUSD",1680547931882,10.0,20.612,20.582,10.0]
["bitfinex","SOLUSD",1680547932182,188.71521095,20.611,20.582,10.0]
["bitfinex","SOLUSD",1680547932683,10.0,20.61,20.582,10.0]
["bitfinex","SOLUSD",1680547932890,37.0,20.609,20.582,58.57655432]
["bitfinex","SOLUSD",1680547933188,37.0,20.609,20.584,24.289]
["bitfinex","SOLUSD",1680547933365,37.0,20.609,20.582,48.57655432]
["bitfinex","SOLUSD",1680547933366,197.75334289,20.609,20.582,48.57655432]
["bitfinex","SOLUSD",1680547933570,4.55409385,20.608,20.58,78.2249985]
["bitfinex","SOLUSD",1680547933768,191.87605019,20.609,20.58,22.3249985]
["bitfinex","SOLUSD",1680547933769,7.04629315,20.605,20.58,22.3249985]
["bitfinex","SOLUSD",1680547933987,37.0,20.604,20.58,22.3249985]
["bitfinex","SOLUSD",1680547934293,153.62077572,20.603,20.58,22.3249985]
["bitfinex","SOLUSD",1680547934596,37.0,20.602,20.58,22.3249985]
["bitfinex","SOLUSD",1680547934786,10.0,20.601,20.58,22.3249985]
["bitfinex","SOLUSD",1680547934982,37.0,20.6,20.58,22.3249985]
["bitfinex","SOLUSD",1680547935164,20.0,20.6,20.58,22.3249985]
["bitfinex","SOLUSD",1680547935570,17.0,20.599,20.58,22.3249985]
["bitfinex","SOLUSD",1680547935781,10.0,20.597,20.58,22.3249985]
["bitfinex","SOLUSD",1680547935983,17.0,20.596,20.58,22.3249985]
["bitfinex","SOLUSD",1680547936370,10.0,20.595,20.58,22.3249985]
["bitfinex","SOLUSD",1680547937084,20.0,20.6,20.58,78.2249985]
["bitfinex","SOLUSD",1680547937389,17.0,20.599,20.58,22.3249985]
["bitfinex","SOLUSD",1680547937571,20.0,20.598,20.58,22.3249985]
["bitfinex","SOLUSD",1680547937813,10.0,20.596,20.58,22.3249985]
["bitfinex","SOLUSD",1680547938076,17.0,20.595,20.58,22.3249985]
["bitfinex","SOLUSD",1680547938690,10.0,20.594,20.58,22.3249985]
["bitfinex","SOLUSD",1680547938888,17.0,20.593,20.58,22.3249985]
["bitfinex","SOLUSD",1680547939083,10.0,20.592,20.58,22.3249985]
["bitfinex","SOLUSD",1680547939284,17.0,20.591,20.58,22.3249985]
["bitfinex","SOLUSD",1680547939683,10.0,20.59,20.58,22.3249985]
["bitfinex","SOLUSD",1680547939950,17.0,20.589,20.58,22.3249985]
["bitfinex","SOLUSD",1680547940789,10.0,20.592,20.58,22.3249985]
["bitfinex","SOLUSD",1680547942084,10.0,20.597,20.58,22.3249985]
["bitfinex","SOLUSD",1680547943981,17.0,20.595,20.58,22.3249985]
["bitfinex","SOLUSD",1680547944289,20.0,20.594,20.58,22.3249985]
["bitfinex","SOLUSD",1680547944490,17.0,20.593,20.58,22.3249985]
["bitfinex","SOLUSD",1680547944681,10.0,20.591,20.58,22.3249985]
["bitfinex","SOLUSD",1680547944872,10.0,20.597,20.58,22.3249985]
["bitfinex","SOLUSD",1680547946359,17.0,20.595,20.58,22.3249985]
["bitfinex","SOLUSD",1680547946496,20.0,20.594,20.58,22.3249985]
["bitfinex","SOLUSD",1680547946676,27.0,20.593,20.58,22.3249985]
["bitfinex","SOLUSD",1680547946875,20.0,20.592,20.58,22.3249985]
["bitfinex","SOLUSD",1680547947089,17.0,20.591,20.58,22.3249985]
["bitfinex","SOLUSD",1680547947428,24.37605019,20.591,20.58,22.3249985]
["bitfinex","SOLUSD",1680547947587,10.0,20.589,20.58,22.3249985]
["bitfinex","SOLUSD",1680547947905,10.0,20.587,20.579,37.0]
["bitfinex","SOLUSD",1680547948086,20.0,20.586,20.579,37.0]
["bitfinex","SOLUSD",1680547948399,17.0,20.585,20.579,37.0]
["bitfinex","SOLUSD",1680547948700,10.0,20.584,20.579,37.0]
["bitfinex","SOLUSD",1680547948898,10.0,20.582,20.562,97.265]
["bitfinex","SOLUSD",1680547949198,17.0,20.581,20.563,24.315]
["bitfinex","SOLUSD",1680547949603,17.0,20.581,20.569,24.308]
["bitfinex","SOLUSD",1680547950111,10.0,20.584,20.569,24.308]
["bitfinex","SOLUSD",1680547950483,10.0,20.587,20.569,24.308]
["bitfinex","SOLUSD",1680547951388,10.0,20.587,20.569,87.23092098]
["bitfinex","SOLUSD",1680547951592,20.0,20.586,20.569,87.23092098]
["bitfinex","SOLUSD",1680547951789,10.0,20.587,20.57,274.9231]
["bitfinex","SOLUSD",1680547952001,10.0,20.589,20.575,24.301]
["bitfinex","SOLUSD",1680547952217,10.0,20.589,20.57,80.206]
["bitfinex","SOLUSD",1680547952507,10.0,20.587,20.57,62.92292098]
["bitfinex","SOLUSD",1680547952775,20.0,20.586,20.57,62.92292098]
["bitfinex","SOLUSD",1680547952887,20.0,20.586,20.563,59.72701495]
["bitfinex","SOLUSD",1680547953194,17.0,20.585,20.568,24.308]
["bitfinex","SOLUSD",1680547953583,10.0,20.584,20.564,7.37605019]
["bitfinex","SOLUSD",1680547953834,17.0,20.583,20.564,7.37605019]
["bitfinex","SOLUSD",1680547954492,10.0,20.582,20.564,7.37605019]
["bitfinex","SOLUSD",1680547954912,17.0,20.581,20.567,24.31]
["bitfinex","SOLUSD",1680547955092,20.0,20.586,20.57,55.9]
["bitfinex","SOLUSD",1680547955290,20.0,20.588,20.574,24.302]
["bitfinex","SOLUSD",1680547955492,20.0,20.591,20.575,10.0]
["bitfinex","SOLUSD",1680547955691,116.6062,20.599,20.575,10.0]
["bitfinex","SOLUSD",1680547955692,20.0,20.598,20.58,55.9]
["bitfinex","SOLUSD",1680547956099,20.0,20.598,20.582,24.292]
["bitfinex","SOLUSD",1680547956414,20.0,20.598,20.582,31.66805019]
["bitfinex","SOLUSD",1680547956705,20.0,20.599,20.583,62.92292098]
["bitfinex","SOLUSD",1680547957312,20.0,20.599,20.582,24.292]
["bitfinex","SOLUSD",1680547957604,27.0,20.598,20.582,24.292]
["bitfinex","SOLUSD",1680547957786,27.0,20.598,20.581,108.1574]
["bitfinex","SOLUSD",1680547958188,10.0,20.598,20.581,108.1574]
["bitfinex","SOLUSD",1680547958391,20.0,20.599,20.584,10.0]
["bitfinex","SOLUSD",1680547958595,20.0,20.599,20.583,24.291]
["bitfinex","SOLUSD",1680547958812,20.0,20.599,20.581,70.29897117]
["bitfinex","SOLUSD",1680547960593,20.0,20.599,20.582,114.4382]
["bitfinex","SOLUSD",1680547961010,20.0,20.599,20.583,62.92292098]
["bitfinex","SOLUSD",1680547961995,17.0,20.598,20.583,62.92292098]
["bitfinex","SOLUSD",1680547964413,10.0,20.597,20.583,62.92292098]
["bitfinex","SOLUSD",1680547964713,17.0,20.596,20.583,62.92292098]
["bitfinex","SOLUSD",1680547965205,17.0,20.598,20.583,62.92292098]
["bitfinex","SOLUSD",1680547965395,10.0,20.597,20.583,62.92292098]
["bitfinex","SOLUSD",1680547965601,17.0,20.596,20.581,108.9041]
["bitfinex","SOLUSD",1680547966197,10.0,20.597,20.581,108.9041]
["bitfinex","SOLUSD",1680547966398,10.0,20.597,20.574,41.89390063]
["bitfinex","SOLUSD",1680547966607,10.0,20.597,20.57,108.1574]
["bitfinex","SOLUSD",1680547966608,21.93650591,20.596,20.57,108.1574]
["bitfinex","SOLUSD",1680547966811,7.04637769,20.595,20.562,133.4798]
["bitfinex","SOLUSD",1680547967118,7.04637769,20.595,20.563,30.0]
["bitfinex","SOLUSD",1680547967119,6.82140269,20.593,20.563,30.0]
["bitfinex","SOLUSD",1680547967419,10.0,20.591,20.563,30.0]
["bitfinex","SOLUSD",1680547967613,20.0,20.59,20.57,44.92]
["bitfinex","SOLUSD",1680547967817,17.0,20.589,20.57,44.92]
["bitfinex","SOLUSD",1680547968112,20.0,20.588,20.57,44.92]
["bitfinex","SOLUSD",1680547968413,10.0,20.586,20.564,47.82781737]
["bitfinex","SOLUSD",1680547968816,17.0,20.585,20.564,47.82781737]
["bitfinex","SOLUSD",1680547969020,20.0,20.584,20.559,101.3412]
["bitfinex","SOLUSD",1680547969315,10.0,20.582,20.559,101.3412]
["bitfinex","SOLUSD",1680547969514,37.0,20.581,20.559,101.3412]
["bitfinex","SOLUSD",1680547970517,10.0,20.58,20.559,101.3412]
["bitfinex","SOLUSD",1680547970712,37.0,20.579,20.559,101.3412]
["bitfinex","SOLUSD",1680547971301,10.0,20.578,20.559,101.3412]
["bitfinex","SOLUSD",1680547971502,17.0,20.577,20.56,19.45003]
["bitfinex","SOLUSD",1680547972121,10.0,20.576,20.56,19.45003]
["bitfinex","SOLUSD",1680547972416,17.0,20.575,20.56,19.45003]
["bitfinex","SOLUSD",1680547973614,10.0,20.578,20.56,19.45003]
["bitfinex","SOLUSD",1680547973920,108.0925,20.603,20.56,19.45003]
["bitfinex","SOLUSD",1680547973921,147.5,20.596,20.57,44.66]
["bitfinex","SOLUSD",1680547974226,20.0,20.591,20.571,10.0]
["bitfinex","SOLUSD",1680547974605,20.0,20.591,20.571,52.73668565]
["bitfinex","SOLUSD",1680547974808,139.6761,20.599,20.572,17.0]
["bitfinex","SOLUSD",1680547975013,20.0,20.599,20.572,134.2161]
["bitfinex","SOLUSD",1680547975209,10.0,20.597,20.58,44.66]
["bitfinex","SOLUSD",1680547975510,14.3624454,20.6,20.58,44.66]
["bitfinex","SOLUSD",1680547975724,108.0925,20.603,20.58,44.66]
["bitfinex","SOLUSD",1680547976222,10.0,20.602,20.58,44.66]
["bitfinex","SOLUSD",1680547976421,15.29027184,20.602,20.58,44.66]
["bitfinex","SOLUSD",1680547976620,7.37605019,20.601,20.58,44.66]
["bitfinex","SOLUSD",1680547976832,17.0,20.6,20.58,44.66]
["bitfinex","SOLUSD",1680547977305,17.37605019,20.599,20.58,44.66]
["bitfinex","SOLUSD",1680547977504,17.0,20.598,20.58,44.66]
["bitfinex","SOLUSD",1680547977911,6.2694489,20.596,20.56,88.68803]
["bitfinex","SOLUSD",1680547978103,17.0,20.595,20.563,117.117]
["bitfinex","SOLUSD",1680547978306,177.5,20.594,20.564,10.0]
["bitfinex","SOLUSD",1680547978524,17.0,20.593,20.564,10.0]
["bitfinex","SOLUSD",1680547978825,20.0,20.592,20.564,10.0]
["bitfinex","SOLUSD",1680547979028,17.0,20.591,20.563,117.117]
["bitfinex","SOLUSD",1680547979234,10.0,20.589,20.563,117.117]
["bitfinex","SOLUSD",1680547979522,10.0,20.587,20.563,117.117]
["bitfinex","SOLUSD",1680547979703,7.37605019,20.588,20.563,117.117]
["bitfinex","SOLUSD",1680547979911,147.5,20.596,20.563,117.117]
["bitfinex","SOLUSD",1680547980108,6.50055496,20.598,20.563,117.117]
["bitfinex","SOLUSD",1680547980331,10.0,20.597,20.57,44.92]
["bitfinex","SOLUSD",1680547980638,10.0,20.597,20.57,164.4318]
["bitfinex","SOLUSD",1680547980639,17.37605019,20.597,20.57,164.4318]
["bitfinex","SOLUSD",1680547981139,20.0,20.596,20.571,41.305]
["bitfinex","SOLUSD",1680547981310,20.0,20.596,20.572,10.0]
["bitfinex","SOLUSD",1680547981506,20.0,20.601,20.573,17.0]
["bitfinex","SOLUSD",1680547981812,20.0,20.601,20.573,125.98545167]
["bitfinex","SOLUSD",1680547982014,20.0,20.601,20.574,24.14715167]
["bitfinex","SOLUSD",1680547982213,10.0,20.6,20.575,10.0]
["bitfinex","SOLUSD",1680547982414,37.0,20.599,20.575,17.14715167]
["bitfinex","SOLUSD",1680547982629,44.37605019,20.599,20.575,7.14715167]
["bitfinex","SOLUSD",1680547982830,7.37605019,20.598,20.575,7.14715167]
["bitfinex","SOLUSD",1680547983025,37.0,20.597,20.576,7.14715167]
["bitfinex","SOLUSD",1680547983230,10.0,20.596,20.576,7.14715167]
["bitfinex","SOLUSD",1680547983415,17.0,20.595,20.576,7.14715167]
["bitfinex","SOLUSD",1680547984822,10.0,20.596,20.576,7.14715167]
["bitfinex","SOLUSD",1680547985032,24.37605019,20.595,20.573,118.8383]
["bitfinex","SOLUSD",1680547985234,10.0,20.594,20.573,118.8383]
["bitfinex","SOLUSD",1680547985414,17.0,20.593,20.573,118.8383]
["bitfinex","SOLUSD",1680547985728,24.55209663,20.592,20.56,64.37003]
["bitfinex","SOLUSD",1680547985926,17.0,20.591,20.568,115.4938]
["bitfinex","SOLUSD",1680547986224,24.37605019,20.591,20.57,44.66]
["bitfinex","SOLUSD",1680547986429,17.0,20.591,20.57,44.66]
["bitfinex","SOLUSD",1680547986636,17.0,20.593,20.572,24.304]
["bitfinex","SOLUSD",1680547987013,10.0,20.594,20.572,24.304]
["bitfinex","SOLUSD",1680547987413,17.37605019,20.594,20.572,24.304]
["bitfinex","SOLUSD",1680547988215,17.0,20.593,20.572,24.304]
["bitfinex","SOLUSD",1680547988413,17.0,20.593,20.573,17.0]
["bitfinex","SOLUSD",1680547988622,17.0,20.593,20.572,24.304]
["bitfinex","SOLUSD",1680547988816,17.0,20.593,20.573,7.05449606]
["bitfinex","SOLUSD",1680547989015,10.0,20.592,20.573,7.05449606]
["bitfinex","SOLUSD",1680547989322,17.0,20.591,20.573,7.05449606]
["bitfinex","SOLUSD",1680547989522,17.0,20.591,20.572,24.304]
["bitfinex","SOLUSD",1680547991211,17.0,20.591,20.572,31.18033745]
["bitfinex","SOLUSD",1680547991413,17.0,20.593,20.572,31.18033745]
["bitfinex","SOLUSD",1680547992024,10.0,20.592,20.572,31.18033745]
["bitfinex","SOLUSD",1680547992218,17.0,20.591,20.572,31.18033745]
["bitfinex","SOLUSD",1680547993637,10.0,20.59,20.572,31.18033745]
["bitfinex","SOLUSD",1680547993812,17.0,20.589,20.57,111.1625]
["bitfinex","SOLUSD",1680547994122,10.0,20.587,20.57,111.1625]
["bitfinex","SOLUSD",1680547994434,17.0,20.586,20.568,115.4938]
["bitfinex","SOLUSD",1680547994638,24.37605019,20.586,20.568,115.4938]
["bitfinex","SOLUSD",1680547994934,7.37605019,20.585,20.568,115.4938]
["bitfinex","SOLUSD",1680547995137,27.0,20.584,20.568,115.4938]
["bitfinex","SOLUSD",1680547995335,10.0,20.584,20.568,115.4938]
["bitfinex","SOLUSD",1680547995635,17.0,20.583,20.568,115.4938]
["bitfinex","SOLUSD",1680547996433,10.0,20.582,20.568,115.4938]
["bitfinex","SOLUSD",1680547996635,17.0,20.581,20.568,115.4938]
["bitfinex","SOLUSD",1680547997025,10.0,20.58,20.568,115.4938]
["bitfinex","SOLUSD",1680547997232,17.0,20.579,20.568,115.4938]
["bitfinex","SOLUSD",1680547997431,20.0,20.578,20.564,108.6358]
["bitfinex","SOLUSD",1680547997613,17.0,20.577,20.564,108.6358]
["bitfinex","SOLUSD",1680547998427,14.46954217,20.589,20.564,108.6358]
["bitfinex","SOLUSD",1680547999028,10.0,20.588,20.566,24.311]
["bitfinex","SOLUSD",1680547999321,10.0,20.588,20.564,108.6358]
["bitfinex","SOLUSD",1680547999516,10.0,20.588,20.565,24.312]
["bitfinex","SOLUSD",1680548000024,10.0,20.585,20.565,24.312]
["bitfinex","SOLUSD",1680548000227,14.46954217,20.589,20.57,44.92]
["bitfinex","SOLUSD",1680548000443,24.278,20.595,20.57,164.6655]
["bitfinex","SOLUSD",1680548000624,24.278,20.595,20.57,44.92]
["bitfinex","SOLUSD",1680548000831,5.71785518,20.598,20.57,44.92]
["bitfinex","SOLUSD",1680548000832,160.59390537,20.598,20.57,51.79633745]
["bitfinex","SOLUSD",1680548001031,10.0,20.597,20.574,10.0]
["bitfinex","SOLUSD",1680548001332,10.0,20.597,20.578,24.297]
["bitfinex","SOLUSD",1680548001525,10.0,20.597,20.575,6.87633745]
["bitfinex","SOLUSD",1680548001726,10.0,20.597,20.574,109.6858]
["bitfinex","SOLUSD",1680548001923,10.0,20.595,20.574,109.6858]
["bitfinex","SOLUSD",1680548002236,5.40165204,20.609,20.58,44.92]
["bitfinex","SOLUSD",1680548002443,120.36695204,20.609,20.585,24.288]
["bitfinex","SOLUSD",1680548003033,10.0,20.605,20.585,24.288]
["bitfinex","SOLUSD",1680548004032,10.0,20.603,20.58,69.214]
["bitfinex","SOLUSD",1680548004240,22.98552496,20.602,20.58,24.294]
["bitfinex","SOLUSD",1680548004539,147.5,20.601,20.58,24.294]
["bitfinex","SOLUSD",1680548004740,20.0,20.6,20.58,69.214]
["bitfinex","SOLUSD",1680548005043,20.0,20.6,20.581,10.0]
["bitfinex","SOLUSD",1680548005223,20.0,20.602,20.581,10.0]
["bitfinex","SOLUSD",1680548006539,17.0,20.601,20.581,10.0]
["bitfinex","SOLUSD",1680548006835,20.0,20.6,20.581,10.0]
["bitfinex","SOLUSD",1680548007041,20.0,20.6,20.58,69.214]
["bitfinex","SOLUSD",1680548007042,17.0,20.599,20.58,69.214]
["bitfinex","SOLUSD",1680548007742,17.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548008047,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548008223,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548008549,17.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548008923,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548009128,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548009326,20.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548009536,20.0,20.602,20.581,113.3422]
["bitfinex","SOLUSD",1680548009944,10.0,20.601,20.581,113.3422]
["bitfinex","SOLUSD",1680548010154,20.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548010626,17.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548010825,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548011022,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548012041,17.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548012830,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548013126,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548013626,17.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548014836,14.3044346,20.604,20.582,10.0]
["bitfinex","SOLUSD",1680548015144,10.0,20.604,20.582,10.0]
["bitfinex","SOLUSD",1680548016024,10.0,20.604,20.581,113.3422]
["bitfinex","SOLUSD",1680548016224,37.0,20.603,20.581,113.3422]
["bitfinex","SOLUSD",1680548016737,10.0,20.602,20.581,113.3422]
["bitfinex","SOLUSD",1680548016944,37.0,20.601,20.581,113.3422]
["bitfinex","SOLUSD",1680548017145,10.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548017346,37.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548017547,17.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548017840,10.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548018039,37.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548019138,20.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548019646,20.0,20.601,20.581,113.3422]
["bitfinex","SOLUSD",1680548020546,17.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548020746,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548020932,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548021838,10.0,20.596,20.581,113.3422]
["bitfinex","SOLUSD",1680548022039,17.0,20.595,20.581,113.3422]
["bitfinex","SOLUSD",1680548023543,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548023544,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548024545,10.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548024744,10.0,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680548025140,10.0,20.6,20.581,113.3422]
["bitfinex","SOLUSD",1680548025336,20.0,20.599,20.581,113.3422]
["bitfinex","SOLUSD",1680548025851,10.0,20.598,20.581,113.3422]
["bitfinex","SOLUSD",1680548026147,17.0,20.597,20.581,113.3422]
["bitfinex","SOLUSD",1680548026655,10.0,20.596,20.581,113.3422]
["bitfinex","SOLUSD",1680548026947,17.0,20.595,20.581,113.3422]
["bitfinex","SOLUSD",1680548028848,17.0,20.595,20.58,55.97]
["bitfinex","SOLUSD",1680548029056,17.0,20.595,20.574,109.6858]
["bitfinex","SOLUSD",1680548029740,10.0,20.594,20.574,109.6858]
["bitfinex","SOLUSD",1680548030050,184.5,20.593,20.574,109.6858]
["bitfinex","SOLUSD",1680548030352,198.8675473,20.593,20.574,109.6858]
["bitfinex","SOLUSD",1680548030645,10.0,20.591,20.574,109.6858]
["bitfinex","SOLUSD",1680548030835,17.0,20.59,20.574,109.6858]
["bitfinex","SOLUSD",1680548031037,20.0,20.589,20.574,109.6858]
["bitfinex","SOLUSD",1680548031247,17.0,20.588,20.574,109.6858]
["bitfinex","SOLUSD",1680548031646,10.0,20.587,20.574,109.6858]
["bitfinex","SOLUSD",1680548031846,17.0,20.586,20.574,109.6858]
["bitfinex","SOLUSD",1680548033445,17.0,20.587,20.574,109.6858]
["bitfinex","SOLUSD",1680548033754,10.0,20.597,20.574,109.6858]
["bitfinex","SOLUSD",1680548034145,17.37605019,20.597,20.574,109.6858]
["bitfinex","SOLUSD",1680548035060,37.0,20.596,20.574,109.6858]
["bitfinex","SOLUSD",1680548035558,10.0,20.594,20.574,109.6858]
["bitfinex","SOLUSD",1680548035756,20.0,20.593,20.574,109.6858]
["bitfinex","SOLUSD",1680548035958,27.37605019,20.593,20.574,109.6858]
["bitfinex","SOLUSD",1680548036261,10.0,20.597,20.575,10.0]
["bitfinex","SOLUSD",1680548037059,17.37605019,20.597,20.575,10.0]
["bitfinex","SOLUSD",1680548037254,17.0,20.596,20.575,10.0]
["bitfinex","SOLUSD",1680548037559,17.37605019,20.595,20.575,10.0]
["bitfinex","SOLUSD",1680548037856,17.0,20.594,20.575,10.0]
["bitfinex","SOLUSD",1680548038559,17.0,20.594,20.574,109.6858]
["bitfinex","SOLUSD",1680548039537,17.0,20.594,20.575,24.3]
["bitfinex","SOLUSD",1680548039742,24.37605019,20.594,20.575,24.3]
["bitfinex","SOLUSD",1680548040160,7.37605019,20.594,20.575,24.3]
["bitfinex","SOLUSD",1680548040473,10.0,20.6,20.58,55.64]
["bitfinex","SOLUSD",1680548040657,10.0,20.6,20.581,110.1046]
["bitfinex","SOLUSD",1680548040956,7.37605019,20.596,20.581,110.1046]
["bitfinex","SOLUSD",1680548041749,10.0,20.6,20.581,110.1046]
["bitfinex","SOLUSD",1680548041949,17.37605019,20.6,20.581,110.1046]
["bitfinex","SOLUSD",1680548042451,10.0,20.6,20.581,110.1046]
["bitfinex","SOLUSD",1680548042843,7.37605019,20.598,20.581,110.1046]
["bitfinex","SOLUSD",1680548043043,17.0,20.597,20.581,110.1046]
["bitfinex","SOLUSD",1680548043568,10.0,20.595,20.581,110.1046]
["bitfinex","SOLUSD",1680548043745,17.0,20.594,20.581,110.1046]
["bitfinex","SOLUSD",1680548044359,24.37605019,20.594,20.581,110.1046]
["bitfinex","SOLUSD",1680548046768,17.0,20.594,20.581,110.1046]
["bitfinex","SOLUSD",1680548047363,7.37605019,20.593,20.574,109.6858]
["bitfinex","SOLUSD",1680548047570,27.0,20.592,20.574,109.6858]
["bitfinex","SOLUSD",1680548047751,20.0,20.591,20.574,109.6858]
["bitfinex","SOLUSD",1680548047947,17.0,20.59,20.574,109.6858]
["bitfinex","SOLUSD",1680548048165,27.37605019,20.591,20.574,109.6858]
["bitfinex","SOLUSD",1680548048166,7.37605019,20.591,20.574,109.6858]
["bitfinex","SOLUSD",1680548048469,125.3427,20.599,20.574,133.9868]
["bitfinex","SOLUSD",1680548048669,10.0,20.599,20.574,133.9868]
["bitfinex","SOLUSD",1680548048969,17.37605019,20.599,20.574,133.9868]
["bitfinex","SOLUSD",1680548049354,17.37605019,20.599,20.575,10.0]
["bitfinex","SOLUSD",1680548050277,17.0,20.598,20.575,10.0]
["bitfinex","SOLUSD",1680548050566,10.0,20.597,20.575,17.06699423]
["bitfinex","SOLUSD",1680548050753,17.37605019,20.597,20.575,17.06699423]
["bitfinex","SOLUSD",1680548050953,17.0,20.596,20.575,17.06699423]
["bitfinex","SOLUSD",1680548051381,10.0,20.597,20.58,55.97]
["bitfinex","SOLUSD",1680548051561,134.07046271,20.603,20.581,108.8252]
["bitfinex","SOLUSD",1680548051751,20.0,20.602,20.581,108.8252]
["bitfinex","SOLUSD",1680548052265,7.37605019,20.602,20.581,108.8252]
["bitfinex","SOLUSD",1680548052462,10.0,20.601,20.581,108.8252]
["bitfinex","SOLUSD",1680548052668,20.0,20.606,20.582,20.0]
["bitfinex","SOLUSD",1680548053077,10.0,20.605,20.582,20.0]
["bitfinex","SOLUSD",1680548053261,17.21842047,20.605,20.582,20.0]
["bitfinex","SOLUSD",1680548053456,147.5,20.603,20.583,115.5068]
["bitfinex","SOLUSD",1680548053654,7.05988249,20.601,20.583,115.5068]
["bitfinex","SOLUSD",1680548053953,7.37605019,20.602,20.583,115.5068]
["bitfinex","SOLUSD",1680548054155,7.37605019,20.6,20.583,115.5068]
["bitfinex","SOLUSD",1680548055552,17.0,20.599,20.583,115.5068]
["bitfinex","SOLUSD",1680548055970,10.0,20.597,20.583,115.5068]
["bitfinex","SOLUSD",1680548056175,17.0,20.596,20.583,115.5068]
["bitfinex","SOLUSD",1680548057263,10.0,20.594,20.583,115.5068]
["bitfinex","SOLUSD",1680548057467,17.0,20.593,20.583,115.5068]
["bitfinex","SOLUSD",1680548057967,17.0,20.594,20.583,115.5068]
["bitfinex","SOLUSD",1680548058167,10.0,20.602,20.583,115.5068]
["bitfinex","SOLUSD",1680548058676,7.37605019,20.601,20.583,115.5068]
["bitfinex","SOLUSD",1680548060173,17.0,20.6,20.583,115.5068]
["bitfinex","SOLUSD",1680548060385,10.0,20.599,20.583,115.5068]
["bitfinex","SOLUSD",1680548060581,17.0,20.598,20.583,115.5068]
["bitfinex","SOLUSD",1680548060783,24.37605019,20.598,20.583,115.5068]
["bitfinex","SOLUSD",1680548063680,7.37605019,20.597,20.583,115.5068]
["bitfinex","SOLUSD",1680548063880,17.0,20.596,20.583,115.5068]
["bitfinex","SOLUSD",1680548064285,7.04173636,20.602,20.583,115.5068]
["bitfinex","SOLUSD",1680548064286,7.37605019,20.595,20.583,115.5068]
["bitfinex","SOLUSD",1680548064465,119.7772,20.603,20.583,115.5068]
["bitfinex","SOLUSD",1680548064668,5.44162388,20.608,20.584,7.16083114]
["bitfinex","SOLUSD",1680548064869,119.6698,20.609,20.584,7.16083114]
["bitfinex","SOLUSD",1680548065071,119.6698,20.609,20.583,115.5068]
["bitfinex","SOLUSD",1680548065288,28.59042492,20.606,20.583,115.5068]
["bitfinex","SOLUSD",1680548065671,171.765,20.606,20.583,115.5068]
["bitfinex","SOLUSD",1680548065870,6.97681234,20.604,20.583,115.5068]
["bitfinex","SOLUSD",1680548066082,24.272,20.6,20.583,115.5068]
["bitfinex","SOLUSD",1680548066390,10.0,20.598,20.583,115.5068]
["bitfinex","SOLUSD",1680548066578,17.0,20.597,20.583,115.5068]
["bitfinex","SOLUSD",1680548066779,24.37605019,20.597,20.583,115.5068]
["bitfinex","SOLUSD",1680548066974,10.0,20.596,20.583,115.5068]
["bitfinex","SOLUSD",1680548067180,17.0,20.595,20.583,115.5068]
["bitfinex","SOLUSD",1680548067489,24.37605019,20.595,20.583,115.5068]
["bitfinex","SOLUSD",1680548067692,7.37605019,20.594,20.583,115.5068]
["bitfinex","SOLUSD",1680548067891,17.0,20.593,20.583,115.5068]
["bitfinex","SOLUSD",1680548068383,7.37605019,20.592,20.583,115.5068]
["bitfinex","SOLUSD",1680548068687,17.0,20.591,20.575,24.37605]
["bitfinex","SOLUSD",1680548068887,37.0,20.591,20.576,115.5518]
["bitfinex","SOLUSD",1680548069095,7.37605019,20.59,20.576,115.5518]
["bitfinex","SOLUSD",1680548069295,27.0,20.589,20.576,115.5518]
["bitfinex","SOLUSD",1680548069585,7.37605019,20.588,20.576,115.5518]
["bitfinex","SOLUSD",1680548069786,17.0,20.587,20.576,115.5518]
["bitfinex","SOLUSD",1680548070171,10.0,20.586,20.576,115.5518]
["bitfinex","SOLUSD",1680548070516,17.0,20.585,20.576,115.5518]
["bitfinex","SOLUSD",1680548070691,20.0,20.591,20.576,115.5518]
["bitfinex","SOLUSD",1680548070990,7.37605019,20.591,20.576,115.5518]
["bitfinex","SOLUSD",1680548071172,14.37608828,20.596,20.577,10.0]
["bitfinex","SOLUSD",1680548071373,7.35270024,20.6,20.58,55.97]
["bitfinex","SOLUSD",1680548071889,121.75155019,20.599,20.58,55.97]
["bitfinex","SOLUSD",1680548072085,14.38416862,20.599,20.58,55.97]
["bitfinex","SOLUSD",1680548072383,24.269,20.602,20.58,55.97]
["bitfinex","SOLUSD",1680548072588,7.37605019,20.599,20.581,119.4178]
["bitfinex","SOLUSD",1680548073179,7.37605019,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680548073381,17.0,20.598,20.583,10.0]
["bitfinex","SOLUSD",1680548073778,7.37605019,20.597,20.583,10.0]
["bitfinex","SOLUSD",1680548073978,17.0,20.596,20.582,113.2237]
["bitfinex","SOLUSD",1680548074386,24.37605019,20.596,20.582,113.2237]
["bitfinex","SOLUSD",1680548077873,29.85670103,20.596,20.582,113.2237]
["bitfinex","SOLUSD",1680548078071,10.0,20.595,20.582,113.2237]
["bitfinex","SOLUSD",1680548078274,17.0,20.594,20.582,113.2237]
["bitfinex","SOLUSD",1680548078488,24.37605019,20.594,20.582,113.2237]
["bitfinex","SOLUSD",1680548078694,7.37605019,20.593,20.582,113.2237]
["bitfinex","SOLUSD",1680548078996,24.267,20.604,20.582,113.2237]
["bitfinex","SOLUSD",1680548079177,7.37605019,20.598,20.59,55.64]
["bitfinex","SOLUSD",1680548079516,430.58366632,20.638,20.604,105.68780456]
["bitfinex","SOLUSD",1680548079799,14.19060677,20.642,20.63,55.97]
["bitfinex","SOLUSD",1680548080004,4.3466614,20.656,20.63,55.97]
["bitfinex","SOLUSD",1680548080222,10.0,20.655,20.63,55.97]
["bitfinex","SOLUSD",1680548081494,20.0,20.654,20.63,55.97]
["bitfinex","SOLUSD",1680548081799,24.66629093,20.654,20.63,55.97]
["bitfinex","SOLUSD",1680548082108,10.0,20.655,20.632,10.0]
["bitfinex","SOLUSD",1680548082311,10.0,20.658,20.632,10.0]
["bitfinex","SOLUSD",1680548082614,1.94762404,20.66,20.64,55.97]
["bitfinex","SOLUSD",1680548082789,1.94762404,20.66,20.633,86.9379237]
["bitfinex","SOLUSD",1680548082790,1.94762404,20.66,20.65,55.97]
["bitfinex","SOLUSD",1680548083179,56.03,20.69,20.65,55.97]
["bitfinex","SOLUSD",1680548083385,14.42116168,20.676,20.65,55.97]
["bitfinex","SOLUSD",1680548083592,21.79721187,20.676,20.65,55.97]
["bitfinex","SOLUSD",1680548083998,10.0,20.675,20.65,55.97]
["bitfinex","SOLUSD",1680548084185,10.0,20.675,20.64,55.97]
["bitfinex","SOLUSD",1680548084507,6.61671999,20.669,20.64,55.97]
["bitfinex","SOLUSD",1680548084800,17.37605019,20.668,20.64,55.97]
["bitfinex","SOLUSD",1680548085103,14.60486487,20.666,20.64,55.97]
["bitfinex","SOLUSD",1680548085403,24.37605019,20.665,20.64,55.97]
["bitfinex","SOLUSD",1680548085585,44.37605019,20.665,20.64,55.97]
["bitfinex","SOLUSD",1680548085788,10.0,20.663,20.64,55.97]
["bitfinex","SOLUSD",1680548085982,37.0,20.662,20.64,55.97]
["bitfinex","SOLUSD",1680548086190,44.37605019,20.662,20.64,55.97]
["bitfinex","SOLUSD",1680548086391,7.37605019,20.661,20.63,55.64]
["bitfinex","SOLUSD",1680548086701,73.03,20.66,20.63,55.64]
["bitfinex","SOLUSD",1680548086899,78.37359421,20.66,20.63,55.64]
["bitfinex","SOLUSD",1680548087094,56.15,20.65,20.62,55.97]
["bitfinex","SOLUSD",1680548087599,49.81608946,20.649,20.62,55.97]
["bitfinex","SOLUSD",1680548087790,17.0,20.649,20.62,55.97]
["bitfinex","SOLUSD",1680548087985,20.0,20.648,20.621,10.0]
["bitfinex","SOLUSD",1680548088307,17.0,20.647,20.621,10.0]
["bitfinex","SOLUSD",1680548088504,17.0,20.647,20.62,55.97]
["bitfinex","SOLUSD",1680548088505,20.0,20.646,20.62,55.97]
["bitfinex","SOLUSD",1680548088687,20.0,20.646,20.595,150.58970944]
["bitfinex","SOLUSD",1680548088688,56.15,20.64,20.61,55.64]
["bitfinex","SOLUSD",1680548088997,17.0,20.639,20.611,10.0]
["bitfinex","SOLUSD",1680548089207,17.0,20.639,20.62,55.97]
["bitfinex","SOLUSD",1680548089384,20.0,20.646,20.62,55.97]
["bitfinex","SOLUSD",1680548089584,10.0,20.644,20.62,55.97]
["bitfinex","SOLUSD",1680548089796,37.0,20.643,20.611,7.06636836]
["bitfinex","SOLUSD",1680548090000,42.08968308,20.643,20.61,55.64]
["bitfinex","SOLUSD",1680548090207,37.0,20.643,20.61,55.64]
["bitfinex","SOLUSD",1680548090513,110.5516,20.647,20.611,7.06636836]
["bitfinex","SOLUSD",1680548090514,17.0,20.642,20.611,7.06636836]
["bitfinex","SOLUSD",1680548090798,20.0,20.641,20.62,55.97]
["bitfinex","SOLUSD",1680548091010,17.0,20.64,20.62,55.97]
["bitfinex","SOLUSD",1680548091197,20.0,20.639,20.62,55.97]
["bitfinex","SOLUSD",1680548091396,124.94855633,20.647,20.62,55.97]
["bitfinex","SOLUSD",1680548091397,124.94855633,20.647,20.621,20.0]
["bitfinex","SOLUSD",1680548091596,29.44054762,20.659,20.622,17.0]
["bitfinex","SOLUSD",1680548091905,10.0,20.657,20.622,23.97301311]
["bitfinex","SOLUSD",1680548092084,10.0,20.657,20.623,20.0]
["bitfinex","SOLUSD",1680548092285,17.37605019,20.657,20.624,17.0]
["bitfinex","SOLUSD",1680548092485,7.37605019,20.656,20.624,17.0]
["bitfinex","SOLUSD",1680548092912,10.0,20.655,20.624,17.0]
["bitfinex","SOLUSD",1680548093109,17.0,20.654,20.624,17.0]
["bitfinex","SOLUSD",1680548093291,24.37605019,20.654,20.624,17.0]
["bitfinex","SOLUSD",1680548093493,7.37605019,20.653,20.624,17.0]
["bitfinex","SOLUSD",1680548093692,17.0,20.652,20.624,17.0]
["bitfinex","SOLUSD",1680548093902,10.0,20.651,20.624,17.0]
["bitfinex","SOLUSD",1680548094192,61.7,20.65,20.624,17.0]
["bitfinex","SOLUSD",1680548094406,20.0,20.649,20.624,17.0]
["bitfinex","SOLUSD",1680548094714,17.0,20.648,20.624,17.0]
["bitfinex","SOLUSD",1680548094900,10.0,20.647,20.624,17.0]
["bitfinex","SOLUSD",1680548095102,17.0,20.646,20.624,17.0]
["bitfinex","SOLUSD",1680548095306,24.37605019,20.646,20.624,17.0]
["bitfinex","SOLUSD",1680548095705,7.37605019,20.645,20.623,20.0]
["bitfinex","SOLUSD",1680548095914,17.0,20.644,20.624,17.0]
["bitfinex","SOLUSD",1680548096099,17.0,20.644,20.622,17.0]
["bitfinex","SOLUSD",1680548096301,17.0,20.644,20.623,20.0]
["bitfinex","SOLUSD",1680548098220,20.0,20.643,20.62,44.53]
["bitfinex","SOLUSD",1680548098404,17.0,20.642,20.61,44.7]
["bitfinex","SOLUSD",1680548098592,20.0,20.641,20.615,30.0]
["bitfinex","SOLUSD",1680548098799,10.0,20.639,20.615,30.0]
["bitfinex","SOLUSD",1680548099099,17.0,20.638,20.615,30.0]
["bitfinex","SOLUSD",1680548099503,10.0,20.637,20.615,30.0]
["bitfinex","SOLUSD",1680548099699,17.0,20.636,20.615,30.0]
["bitfinex","SOLUSD",1680548100014,10.0,20.635,20.606,16.8949014]
["bitfinex","SOLUSD",1680548100198,17.0,20.634,20.607,30.0]
["bitfinex","SOLUSD",1680548100398,17.0,20.634,20.608,20.0]
["bitfinex","SOLUSD",1680548100601,10.0,20.639,20.61,44.26]
["bitfinex","SOLUSD",1680548100907,17.0,20.638,20.612,10.0]
["bitfinex","SOLUSD",1680548101105,17.0,20.638,20.613,20.0]
["bitfinex","SOLUSD",1680548101312,17.0,20.638,20.614,10.0]
["bitfinex","SOLUSD",1680548101521,17.0,20.64,20.614,10.0]
["bitfinex","SOLUSD",1680548101720,20.0,20.639,20.614,10.0]
["bitfinex","SOLUSD",1680548101898,17.0,20.638,20.614,9.753074]
["bitfinex","SOLUSD",1680548102105,17.0,20.638,20.615,17.0]
["bitfinex","SOLUSD",1680548102611,20.0,20.639,20.615,17.0]
["bitfinex","SOLUSD",1680548102814,20.0,20.641,20.616,10.0]
["bitfinex","SOLUSD",1680548102997,20.0,20.641,20.617,17.0]
["bitfinex","SOLUSD",1680548103402,14.75828637,20.645,20.62,44.65]
["bitfinex","SOLUSD",1680548103611,24.21,20.653,20.621,17.0]
["bitfinex","SOLUSD",1680548103802,20.0,20.652,20.623,10.0]
["bitfinex","SOLUSD",1680548104012,20.0,20.652,20.624,17.0]
["bitfinex","SOLUSD",1680548104209,117.2852,20.656,20.624,23.8949014]
["bitfinex","SOLUSD",1680548104409,117.2852,20.656,20.625,6.8949014]
["bitfinex","SOLUSD",1680548104609,117.2852,20.656,20.626,17.0]
["bitfinex","SOLUSD",1680548104809,117.2852,20.656,20.627,10.0]
["bitfinex","SOLUSD",1680548105013,17.0,20.655,20.628,17.0]
["bitfinex","SOLUSD",1680548105409,20.0,20.654,20.628,17.0]
["bitfinex","SOLUSD",1680548105616,20.0,20.655,20.628,17.0]
["bitfinex","SOLUSD",1680548105923,20.0,20.655,20.629,10.0]
["bitfinex","SOLUSD",1680548106098,20.0,20.655,20.63,17.0]
["bitfinex","SOLUSD",1680548106302,20.0,20.655,20.613,48.96470343]
["bitfinex","SOLUSD",1680548106519,20.0,20.655,20.624,47.0]
["bitfinex","SOLUSD",1680548106722,7.37605019,20.654,20.625,10.0]
["bitfinex","SOLUSD",1680548106909,30.0,20.653,20.626,17.0]
["bitfinex","SOLUSD",1680548107312,24.37605019,20.652,20.626,17.0]
["bitfinex","SOLUSD",1680548107623,20.0,20.651,20.624,30.0]
["bitfinex","SOLUSD",1680548107813,10.0,20.649,20.624,30.0]
["bitfinex","SOLUSD",1680548108028,17.0,20.648,20.624,30.0]
["bitfinex","SOLUSD",1680548108707,24.37605019,20.648,20.625,10.0]
["bitfinex","SOLUSD",1680548108922,17.0,20.648,20.626,17.0]
["bitfinex","SOLUSD",1680548109119,17.0,20.65,20.626,17.0]
["bitfinex","SOLUSD",1680548109814,17.0,20.65,20.627,10.0]
["bitfinex","SOLUSD",1680548110014,17.0,20.65,20.628,17.0]
["bitfinex","SOLUSD",1680548110701,20.0,20.651,20.629,10.0]
["bitfinex","SOLUSD",1680548110900,20.0,20.654,20.63,17.0]
["bitfinex","SOLUSD",1680548111305,20.0,20.654,20.628,17.0]
["bitfinex","SOLUSD",1680548111525,20.0,20.654,20.623,48.96470343]
["bitfinex","SOLUSD",1680548111526,27.37605019,20.654,20.623,48.96470343]
["bitfinex","SOLUSD",1680548111727,10.0,20.653,20.626,10.0]
["bitfinex","SOLUSD",1680548111918,20.0,20.652,20.626,10.0]
["bitfinex","SOLUSD",1680548112117,37.0,20.652,20.627,17.0]
["bitfinex","SOLUSD",1680548112813,37.0,20.652,20.628,10.0]
["bitfinex","SOLUSD",1680548113024,37.0,20.652,20.629,17.0]
["bitfinex","SOLUSD",1680548113736,10.0,20.651,20.628,10.0]
["bitfinex","SOLUSD",1680548114024,17.0,20.65,20.629,17.0]
["bitfinex","SOLUSD",1680548114214,20.0,20.652,20.629,17.0]
["bitfinex","SOLUSD",1680548114422,20.0,20.655,20.63,44.7]
["bitfinex","SOLUSD",1680548114615,117.2852,20.656,20.632,10.0]
["bitfinex","SOLUSD",1680548115010,117.2852,20.656,20.633,17.0]
["bitfinex","SOLUSD",1680548115705,117.2852,20.656,20.634,10.0]
["bitfinex","SOLUSD",1680548115907,17.0,20.655,20.634,10.0]
["bitfinex","SOLUSD",1680548116520,117.2852,20.656,20.634,10.0]
["bitfinex","SOLUSD",1680548116727,117.2852,20.656,20.635,17.0]
["bitfinex","SOLUSD",1680548117432,14.64450679,20.662,20.635,23.90303209]
["bitfinex","SOLUSD",1680548117730,72.558,20.673,20.641,10.0]
["bitfinex","SOLUSD",1680548118035,14.40723976,20.663,20.64,44.7]
["bitfinex","SOLUSD",1680548118219,108.1795,20.667,20.641,20.0]
["bitfinex","SOLUSD",1680548118615,10.0,20.666,20.641,20.0]
["bitfinex","SOLUSD",1680548118814,10.0,20.666,20.637,20.0]
["bitfinex","SOLUSD",1680548119121,17.37605019,20.666,20.638,47.0]
["bitfinex","SOLUSD",1680548119335,17.0,20.665,20.638,47.0]
["bitfinex","SOLUSD",1680548119536,17.0,20.665,20.639,20.0]
["bitfinex","SOLUSD",1680548119735,10.0,20.664,20.64,10.0]
["bitfinex","SOLUSD",1680548120044,17.0,20.663,20.641,20.0]
["bitfinex","SOLUSD",1680548120254,17.37605019,20.666,20.641,20.0]
["bitfinex","SOLUSD",1680548120255,7.37605019,20.666,20.641,20.0]
["bitfinex","SOLUSD",1680548120435,108.1795,20.667,20.642,17.0]
["bitfinex","SOLUSD",1680548120632,108.1795,20.667,20.643,10.0]
["bitfinex","SOLUSD",1680548120846,20.0,20.666,20.64,44.53]
["bitfinex","SOLUSD",1680548121031,27.37605019,20.666,20.635,14.40466567]
["bitfinex","SOLUSD",1680548121231,11.94145099,20.665,20.636,30.0]
["bitfinex","SOLUSD",1680548121432,20.0,20.664,20.636,30.0]
["bitfinex","SOLUSD",1680548121636,10.0,20.663,20.636,30.0]
["bitfinex","SOLUSD",1680548121853,17.0,20.662,20.636,30.0]
["bitfinex","SOLUSD",1680548122149,20.0,20.661,20.634,30.0]
["bitfinex","SOLUSD",1680548122351,61.7,20.66,20.634,30.0]
["bitfinex","SOLUSD",1680548122545,10.0,20.659,20.634,30.0]
["bitfinex","SOLUSD",1680548122846,17.0,20.658,20.634,30.0]
["bitfinex","SOLUSD",1680548123063,7.37605019,20.659,20.634,30.0]
["bitfinex","SOLUSD",1680548123256,20.0,20.661,20.634,36.9698201]
["bitfinex","SOLUSD",1680548123546,10.0,20.66,20.634,30.0]
["bitfinex","SOLUSD",1680548123733,201.87,20.66,20.634,30.0]
["bitfinex","SOLUSD",1680548124052,11.61929248,20.659,20.63,6.9698201]
["bitfinex","SOLUSD",1680548124255,117.2385,20.658,20.631,50.0]
["bitfinex","SOLUSD",1680548124453,124.61455019,20.658,20.631,50.0]
["bitfinex","SOLUSD",1680548124650,124.61455019,20.658,20.632,10.0]
["bitfinex","SOLUSD",1680548124651,17.0,20.657,20.632,10.0]
["bitfinex","SOLUSD",1680548124952,24.37605019,20.657,20.632,10.0]
["bitfinex","SOLUSD",1680548125535,10.0,20.656,20.632,10.0]
["bitfinex","SOLUSD",1680548125727,10.0,20.656,20.631,20.0]
["bitfinex","SOLUSD",1680548125728,17.0,20.655,20.631,44.234]
["bitfinex","SOLUSD",1680548126331,17.0,20.655,20.632,47.0]
["bitfinex","SOLUSD",1680548126536,7.37605019,20.657,20.635,24.229]
["bitfinex","SOLUSD",1680548126838,117.2385,20.658,20.635,24.229]
["bitfinex","SOLUSD",1680548127233,235.7314729,20.667,20.636,10.0]
["bitfinex","SOLUSD",1680548127437,20.0,20.666,20.632,30.0]
["bitfinex","SOLUSD",1680548127650,192.2,20.66,20.632,30.0]
["bitfinex","SOLUSD",1680548127864,44.7,20.66,20.632,30.0]
["bitfinex","SOLUSD",1680548128040,7.37605019,20.659,20.632,30.0]
["bitfinex","SOLUSD",1680548128352,154.87605019,20.659,20.632,30.0]
["bitfinex","SOLUSD",1680548128546,154.87605019,20.659,20.631,20.0]
["bitfinex","SOLUSD",1680548128547,10.0,20.658,20.631,20.0]
["bitfinex","SOLUSD",1680548128752,17.0,20.657,20.631,20.0]
["bitfinex","SOLUSD",1680548128945,10.0,20.656,20.631,20.0]
["bitfinex","SOLUSD",1680548129153,17.0,20.655,20.631,20.0]
["bitfinex","SOLUSD",1680548130256,7.37605019,20.658,20.631,20.0]
["bitfinex","SOLUSD",1680548130465,44.7,20.66,20.635,10.0]
["bitfinex","SOLUSD",1680548131139,44.7,20.66,20.634,24.231]
["bitfinex","SOLUSD",1680548131847,10.0,20.658,20.634,24.231]
["bitfinex","SOLUSD",1680548133138,17.37605019,20.658,20.634,24.231]
["bitfinex","SOLUSD",1680548133739,133.76615019,20.658,20.634,24.231]
["bitfinex","SOLUSD",1680548134135,126.3901,20.658,20.634,24.231]
["bitfinex","SOLUSD",1680548134343,17.0,20.657,20.634,24.231]
["bitfinex","SOLUSD",1680548134539,10.0,20.656,20.634,24.231]
["bitfinex","SOLUSD",1680548134766,17.0,20.655,20.634,24.231]
["bitfinex","SOLUSD",1680548134943,17.0,20.655,20.629,44.236]
["bitfinex","SOLUSD",1680548135142,17.0,20.655,20.63,30.0]
["bitfinex","SOLUSD",1680548135459,17.0,20.655,20.633,24.232]
["bitfinex","SOLUSD",1680548135661,133.76615019,20.658,20.633,24.232]
["bitfinex","SOLUSD",1680548135847,133.76615019,20.658,20.634,10.0]
["bitfinex","SOLUSD",1680548136257,133.76615019,20.658,20.633,24.232]
["bitfinex","SOLUSD",1680548136860,133.76615019,20.658,20.631,20.0]
["bitfinex","SOLUSD",1680548137062,17.0,20.657,20.631,20.0]
["bitfinex","SOLUSD",1680548137465,10.0,20.656,20.631,20.0]
["bitfinex","SOLUSD",1680548137641,17.0,20.655,20.631,44.234]
["bitfinex","SOLUSD",1680548138049,17.0,20.655,20.631,24.234]
["bitfinex","SOLUSD",1680548138260,10.0,20.656,20.631,24.234]
["bitfinex","SOLUSD",1680548138455,10.0,20.656,20.635,24.23]
["bitfinex","SOLUSD",1680548139043,10.0,20.656,20.629,24.236]
["bitfinex","SOLUSD",1680548139444,10.0,20.656,20.63,20.0]
["bitfinex","SOLUSD",1680548139639,17.0,20.655,20.63,20.0]
["bitfinex","SOLUSD",1680548139856,17.0,20.655,20.629,24.236]
["bitfinex","SOLUSD",1680548140055,20.0,20.654,20.629,24.236]
["bitfinex","SOLUSD",1680548140263,134.1948,20.653,20.629,24.236]
["bitfinex","SOLUSD",1680548140463,10.0,20.651,20.629,24.236]
["bitfinex","SOLUSD",1680548140663,17.0,20.65,20.629,24.236]
["bitfinex","SOLUSD",1680548140875,10.0,20.651,20.629,24.236]
["bitfinex","SOLUSD",1680548141645,117.1948,20.653,20.629,24.236]
["bitfinex","SOLUSD",1680548141848,117.1948,20.653,20.631,30.0]
["bitfinex","SOLUSD",1680548142156,117.1948,20.653,20.635,24.23]
["bitfinex","SOLUSD",1680548142570,117.1948,20.653,20.635,84.83064231]
["bitfinex","SOLUSD",1680548143262,117.1948,20.653,20.641,24.223]
["bitfinex","SOLUSD",1680548143845,14.49598589,20.66,20.641,24.223]
["bitfinex","SOLUSD",1680548144051,111.1995,20.659,20.641,84.82364231]
["bitfinex","SOLUSD",1680548144348,10.0,20.658,20.641,84.82364231]
["bitfinex","SOLUSD",1680548144548,10.0,20.658,20.636,24.228]
["bitfinex","SOLUSD",1680548144848,19.393495,20.666,20.639,24.224]
["bitfinex","SOLUSD",1680548145048,113.599,20.665,20.64,17.0]
["bitfinex","SOLUSD",1680548145249,113.599,20.665,20.643,24.22]
["bitfinex","SOLUSD",1680548145552,30.0,20.664,20.643,24.22]
["bitfinex","SOLUSD",1680548145745,113.599,20.665,20.643,24.22]
["bitfinex","SOLUSD",1680548146370,10.0,20.664,20.644,17.0]
["bitfinex","SOLUSD",1680548146764,113.599,20.665,20.646,24.216]
["bitfinex","SOLUSD",1680548146953,113.599,20.665,20.65,24.213]
["bitfinex","SOLUSD",1680548148075,113.599,20.665,20.646,24.217]
["bitfinex","SOLUSD",1680548148374,113.599,20.665,20.64,92.709]
["bitfinex","SOLUSD",1680548148375,10.0,20.664,20.642,24.222]
["bitfinex","SOLUSD",1680548148584,10.0,20.664,20.644,30.0]
["bitfinex","SOLUSD",1680548149074,113.599,20.665,20.646,24.216]
["bitfinex","SOLUSD",1680548149266,113.599,20.665,20.647,10.0]
["bitfinex","SOLUSD",1680548149467,113.599,20.665,20.652,24.21]
["bitfinex","SOLUSD",1680548149657,113.599,20.665,20.646,99.54462939]
["bitfinex","SOLUSD",1680548150071,113.599,20.665,20.644,36.96453618]
["bitfinex","SOLUSD",1680548150273,113.599,20.665,20.647,24.215]
["bitfinex","SOLUSD",1680548150864,17.0,20.664,20.647,24.215]
["bitfinex","SOLUSD",1680548151559,113.599,20.665,20.647,24.215]
["bitfinex","SOLUSD",1680548152172,1.0,20.671,20.651,10.0]
["bitfinex","SOLUSD",1680548152482,110.9013,20.67,20.652,17.0]
["bitfinex","SOLUSD",1680548152671,110.9013,20.67,20.65,24.212]
["bitfinex","SOLUSD",1680548153266,1.0,20.671,20.652,10.0]
["bitfinex","SOLUSD",1680548153477,1.0,20.671,20.654,24.207]
["bitfinex","SOLUSD",1680548153857,1.0,20.671,20.655,10.0]
["bitfinex","SOLUSD",1680548154061,1.0,20.671,20.657,24.203]
["bitfinex","SOLUSD",1680548154269,1.0,20.671,20.654,24.207]
["bitfinex","SOLUSD",1680548155466,1.0,20.671,20.652,30.0]
["bitfinex","SOLUSD",1680548155669,1.0,20.671,20.65,117.286]
["bitfinex","SOLUSD",1680548155976,1.0,20.671,20.651,20.0]
["bitfinex","SOLUSD",1680548157074,1.0,20.671,20.657,24.204]
["bitfinex","SOLUSD",1680548157970,1.0,20.671,20.652,24.21]
["bitfinex","SOLUSD",1680548158267,55.75,20.67,20.647,24.216]
["bitfinex","SOLUSD",1680548158472,55.75,20.67,20.643,95.2957405]
["bitfinex","SOLUSD",1680548158473,275.93,20.669,20.646,30.0]
["bitfinex","SOLUSD",1680548159263,24.195,20.666,20.64,69.97858793]
["bitfinex","SOLUSD",1680548159475,17.0,20.665,20.641,30.0]
["bitfinex","SOLUSD",1680548159862,17.0,20.665,20.641,101.0777405]
["bitfinex","SOLUSD",1680548160061,17.0,20.667,20.641,101.0777405]
["bitfinex","SOLUSD",1680548160259,10.0,20.666,20.641,30.0]
["bitfinex","SOLUSD",1680548160462,17.0,20.665,20.641,30.0]
["bitfinex","SOLUSD",1680548160668,55.68,20.66,20.641,30.0]
["bitfinex","SOLUSD",1680548160972,17.0,20.659,20.641,30.0]
["bitfinex","SOLUSD",1680548161270,10.0,20.658,20.641,30.0]
["bitfinex","SOLUSD",1680548161476,17.0,20.657,20.641,30.0]
["bitfinex","SOLUSD",1680548162259,17.0,20.659,20.641,30.0]
["bitfinex","SOLUSD",1680548162586,17.0,20.659,20.638,14.42045239]
["bitfinex","SOLUSD",1680548162767,228.7198,20.658,20.636,24.229]
["bitfinex","SOLUSD",1680548162961,17.0,20.657,20.637,30.0]
["bitfinex","SOLUSD",1680548163162,10.0,20.656,20.637,30.0]
["bitfinex","SOLUSD",1680548163459,17.0,20.655,20.636,24.229]
["bitfinex","SOLUSD",1680548164485,228.7198,20.658,20.637,17.0]
["bitfinex","SOLUSD",1680548164663,228.7198,20.658,20.636,24.229]
["bitfinex","SOLUSD",1680548164867,228.7198,20.658,20.64,24.224]
["bitfinex","SOLUSD",1680548165668,10.0,20.657,20.635,24.229]
["bitfinex","SOLUSD",1680548165968,17.0,20.656,20.636,30.0]
["bitfinex","SOLUSD",1680548166169,10.0,20.655,20.636,30.0]
["bitfinex","SOLUSD",1680548166358,17.0,20.654,20.636,30.0]
["bitfinex","SOLUSD",1680548166560,17.0,20.654,20.635,24.229]
["bitfinex","SOLUSD",1680548167182,17.0,20.654,20.631,10.0]
["bitfinex","SOLUSD",1680548167386,17.0,20.654,20.635,30.0]
["bitfinex","SOLUSD",1680548168065,10.0,20.653,20.635,30.0]
["bitfinex","SOLUSD",1680548168369,17.0,20.652,20.635,30.0]
["bitfinex","SOLUSD",1680548168893,10.0,20.657,20.635,30.0]
["bitfinex","SOLUSD",1680548169182,10.0,20.657,20.635,36.96453618]
["bitfinex","SOLUSD",1680548169495,10.0,20.657,20.636,17.0]
["bitfinex","SOLUSD",1680548169662,10.0,20.657,20.635,36.96453618]
["bitfinex","SOLUSD",1680548170066,103.85467821,20.667,20.635,36.96453618]
["bitfinex","SOLUSD",1680548170067,10.64927949,20.68,20.674,147.5]
["bitfinex","SOLUSD",1680548170280,25.51833143,20.76,20.676,147.5]
["bitfinex","SOLUSD",1680548170484,55.68,20.77,20.73,55.604]
["bitfinex","SOLUSD",1680548170695,55.68,20.77,20.74,55.75]
["bitfinex","SOLUSD",1680548170978,119.4601,20.778,20.708,245.3805085]
["bitfinex","SOLUSD",1680548170979,55.75,20.76,20.708,245.3805085]
["bitfinex","SOLUSD",1680548171178,10.0,20.759,20.731,242.24541784]
["bitfinex","SOLUSD",1680548171378,15.71873225,20.766,20.73,55.75]
["bitfinex","SOLUSD",1680548171599,15.71873225,20.766,20.73,133.68142196]
["bitfinex","SOLUSD",1680548171881,55.68,20.76,20.731,136.6350284]
["bitfinex","SOLUSD",1680548172095,10.0,20.759,20.731,136.6350284]
["bitfinex","SOLUSD",1680548172280,10.0,20.759,20.72,41.36]
["bitfinex","SOLUSD",1680548172281,10.0,20.759,20.732,77.93142196]
["bitfinex","SOLUSD",1680548172467,10.0,20.759,20.72,41.36]
["bitfinex","SOLUSD",1680548172785,10.0,20.759,20.721,87.6629053]
["bitfinex","SOLUSD",1680548172994,10.0,20.759,20.722,10.0]
["bitfinex","SOLUSD",1680548173193,10.0,20.759,20.722,181.86465557]
["bitfinex","SOLUSD",1680548173392,10.0,20.759,20.73,41.48]
["bitfinex","SOLUSD",1680548173693,15.71873225,20.766,20.73,41.48]
["bitfinex","SOLUSD",1680548173873,15.71873225,20.766,20.731,108.77214828]
["bitfinex","SOLUSD",1680548174195,14.47081993,20.765,20.721,17.0]
["bitfinex","SOLUSD",1680548174689,14.47081993,20.765,20.721,24.06351484]
["bitfinex","SOLUSD",1680548175082,10.0,20.763,20.722,10.0]
["bitfinex","SOLUSD",1680548175268,10.0,20.763,20.73,41.48]
["bitfinex","SOLUSD",1680548175682,20.0,20.762,20.73,41.48]
["bitfinex","SOLUSD",1680548175886,20.0,20.762,20.723,63.09250729]
["bitfinex","SOLUSD",1680548176083,10.0,20.761,20.724,27.0]
["bitfinex","SOLUSD",1680548176569,10.0,20.761,20.724,34.06351484]
["bitfinex","SOLUSD",1680548176976,10.0,20.765,20.724,34.06351484]
["bitfinex","SOLUSD",1680548177294,15.71873225,20.766,20.73,41.36]
["bitfinex","SOLUSD",1680548177480,15.71873225,20.766,20.731,17.0]
["bitfinex","SOLUSD",1680548177687,15.71873225,20.766,20.731,24.06351484]
["bitfinex","SOLUSD",1680548177888,15.71873225,20.766,20.732,7.06351484]
["bitfinex","SOLUSD",1680548178193,10.0,20.765,20.733,27.0]
["bitfinex","SOLUSD",1680548178369,15.71873225,20.766,20.733,27.0]
["bitfinex","SOLUSD",1680548178577,15.71873225,20.766,20.734,7.06351484]
["bitfinex","SOLUSD",1680548178771,15.71873225,20.766,20.735,17.0]
["bitfinex","SOLUSD",1680548179090,10.0,20.765,20.735,24.06351484]
["bitfinex","SOLUSD",1680548179292,15.71873225,20.766,20.735,7.06351484]
["bitfinex","SOLUSD",1680548179488,20.0,20.765,20.732,54.13347264]
["bitfinex","SOLUSD",1680548179688,20.0,20.765,20.73,41.36]
["bitfinex","SOLUSD",1680548179990,10.0,20.764,20.731,64.13347264]
["bitfinex","SOLUSD",1680548180183,10.0,20.764,20.731,71.19698748]
["bitfinex","SOLUSD",1680548180383,10.0,20.764,20.732,7.06351484]
["bitfinex","SOLUSD",1680548180789,15.71873225,20.766,20.732,7.06351484]
["bitfinex","SOLUSD",1680548180979,10.0,20.765,20.733,10.0]
["bitfinex","SOLUSD",1680548181180,10.0,20.765,20.732,54.13347264]
["bitfinex","SOLUSD",1680548181382,17.89714594,20.765,20.727,7.06351484]
["bitfinex","SOLUSD",1680548181696,25.27319613,20.765,20.723,54.13347264]
["bitfinex","SOLUSD",1680548182292,22.89163067,20.764,20.723,53.88715464]
["bitfinex","SOLUSD",1680548182696,7.37605019,20.763,20.724,30.0]
["bitfinex","SOLUSD",1680548182994,41.48,20.76,20.724,30.0]
["bitfinex","SOLUSD",1680548183288,21.72344477,20.759,20.724,30.0]
["bitfinex","SOLUSD",1680548183494,29.09949496,20.759,20.724,30.0]
["bitfinex","SOLUSD",1680548183791,29.09949496,20.759,20.72,41.32]
["bitfinex","SOLUSD",1680548183792,17.37605019,20.758,20.72,41.32]
["bitfinex","SOLUSD",1680548184097,24.13692599,20.757,20.715,50.88597745]
["bitfinex","SOLUSD",1680548184395,7.37605019,20.756,20.717,30.0]
["bitfinex","SOLUSD",1680548184696,17.0,20.755,20.717,30.0]
["bitfinex","SOLUSD",1680548184906,10.0,20.754,20.717,37.06351484]
["bitfinex","SOLUSD",1680548185193,17.0,20.753,20.717,37.06351484]
["bitfinex","SOLUSD",1680548185384,24.37605019,20.753,20.717,37.06351484]
["bitfinex","SOLUSD",1680548185585,20.0,20.752,20.717,37.06351484]
["bitfinex","SOLUSD",1680548186081,7.37605019,20.756,20.718,10.0]
["bitfinex","SOLUSD",1680548186278,34.091,20.755,20.72,30.0]
["bitfinex","SOLUSD",1680548186778,34.091,20.755,20.721,17.0]
["bitfinex","SOLUSD",1680548186980,34.091,20.755,20.722,10.0]
["bitfinex","SOLUSD",1680548187183,34.091,20.755,20.723,47.0]
["bitfinex","SOLUSD",1680548187891,34.091,20.755,20.723,30.0]
["bitfinex","SOLUSD",1680548188113,10.0,20.753,20.723,30.0]
["bitfinex","SOLUSD",1680548188299,20.0,20.754,20.723,30.0]
["bitfinex","SOLUSD",1680548188882,10.0,20.755,20.724,10.0]
["bitfinex","SOLUSD",1680548189097,20.0,20.754,20.723,37.05847604]
["bitfinex","SOLUSD",1680548189277,10.0,20.753,20.723,37.05847604]
["bitfinex","SOLUSD",1680548189595,10.0,20.753,20.723,30.0]
["bitfinex","SOLUSD",1680548189785,10.0,20.751,20.723,30.0]
["bitfinex","SOLUSD",1680548190103,17.0,20.75,20.723,30.0]
["bitfinex","SOLUSD",1680548190275,17.0,20.751,20.723,30.0]
["bitfinex","SOLUSD",1680548190481,38.605278,20.746,20.723,30.0]
["bitfinex","SOLUSD",1680548190798,10.0,20.745,20.723,30.0]
["bitfinex","SOLUSD",1680548191101,17.0,20.744,20.723,30.0]
["bitfinex","SOLUSD",1680548191897,10.0,20.743,20.723,29.902279]
["bitfinex","SOLUSD",1680548192099,17.0,20.742,20.723,29.902279]
["bitfinex","SOLUSD",1680548193183,7.37605019,20.743,20.723,29.902279]
["bitfinex","SOLUSD",1680548193373,17.0,20.742,20.723,29.902279]
["bitfinex","SOLUSD",1680548193579,10.0,20.743,20.723,29.902279]
["bitfinex","SOLUSD",1680548193777,17.0,20.742,20.723,29.902279]
["bitfinex","SOLUSD",1680548194205,10.0,20.741,20.723,29.902279]
["bitfinex","SOLUSD",1680548194395,17.0,20.74,20.723,29.902279]
["bitfinex","SOLUSD",1680548194599,10.0,20.753,20.723,29.902279]
["bitfinex","SOLUSD",1680548194806,38.605278,20.746,20.723,29.902279]
["bitfinex","SOLUSD",1680548196203,38.605278,20.746,20.724,17.0]
["bitfinex","SOLUSD",1680548196385,38.605278,20.746,20.725,40.0]
["bitfinex","SOLUSD",1680548196701,38.605278,20.746,20.726,17.0]
["bitfinex","SOLUSD",1680548196893,38.605278,20.746,20.725,30.0]
["bitfinex","SOLUSD",1680548197708,38.605278,20.746,20.726,17.0]
["bitfinex","SOLUSD",1680548197894,38.605278,20.746,20.729,30.0]
["bitfinex","SOLUSD",1680548198804,10.0,20.745,20.729,30.0]
["bitfinex","SOLUSD",1680548199505,38.605278,20.746,20.729,30.0]
["bitfinex","SOLUSD",1680548199717,10.0,20.745,20.729,30.0]
["bitfinex","SOLUSD",1680548200208,38.605278,20.746,20.729,30.0]
["bitfinex","SOLUSD",1680548202597,10.0,20.745,20.729,30.0]
["bitfinex","SOLUSD",1680548204793,17.0,20.743,20.729,30.0]
["bitfinex","SOLUSD",1680548205510,24.107,20.741,20.714,75.02297745]
["bitfinex","SOLUSD",1680548205806,10.0,20.739,20.716,30.0]
["bitfinex","SOLUSD",1680548206012,17.0,20.738,20.716,30.0]
["bitfinex","SOLUSD",1680548206602,10.0,20.739,20.716,30.0]
["bitfinex","SOLUSD",1680548206910,10.0,20.744,20.716,30.0]
["bitfinex","SOLUSD",1680548207086,24.106,20.741,20.716,30.0]
["bitfinex","SOLUSD",1680548207513,24.106,20.741,20.717,17.0]
["bitfinex","SOLUSD",1680548207811,24.106,20.741,20.719,30.0]
["bitfinex","SOLUSD",1680548208614,24.106,20.741,20.72,10.0]
["bitfinex","SOLUSD",1680548208791,24.106,20.741,20.722,30.0]
["bitfinex","SOLUSD",1680548209211,10.0,20.74,20.722,30.0]
["bitfinex","SOLUSD",1680548210013,34.102,20.745,20.722,30.0]
["bitfinex","SOLUSD",1680548211108,10.0,20.743,20.722,30.0]
["bitfinex","SOLUSD",1680548211403,24.106,20.741,20.722,30.0]
["bitfinex","SOLUSD",1680548211598,10.0,20.74,20.722,30.0]
["bitfinex","SOLUSD",1680548212203,24.111,20.737,20.722,30.0]
["bitfinex","SOLUSD",1680548212599,10.0,20.735,20.708,14.48254363]
["bitfinex","SOLUSD",1680548212804,24.123,20.727,20.711,30.0]
["bitfinex","SOLUSD",1680548213919,17.0,20.726,20.711,30.0]
["bitfinex","SOLUSD",1680548214115,24.127,20.723,20.711,30.0]
["bitfinex","SOLUSD",1680548215211,24.127,20.723,20.702,24.31350838]
["bitfinex","SOLUSD",1680548215417,24.127,20.723,20.705,30.0]
["bitfinex","SOLUSD",1680548216098,24.132,20.72,20.705,30.0]
["bitfinex","SOLUSD",1680548216298,10.0,20.719,20.705,30.0]
["bitfinex","SOLUSD",1680548216596,7.37605019,20.72,20.693,10.0]
["bitfinex","SOLUSD",1680548216800,24.13,20.721,20.696,30.0]
["bitfinex","SOLUSD",1680548217098,17.0,20.72,20.696,30.0]
["bitfinex","SOLUSD",1680548217620,10.0,20.719,20.696,30.0]
["bitfinex","SOLUSD",1680548217814,10.0,20.719,20.696,37.05847604]
["bitfinex","SOLUSD",1680548218004,24.13,20.721,20.696,37.05847604]
["bitfinex","SOLUSD",1680548218408,10.0,20.72,20.696,37.05847604]
["bitfinex","SOLUSD",1680548219121,24.134,20.717,20.697,17.0]
["bitfinex","SOLUSD",1680548219413,24.134,20.717,20.698,30.0]
["bitfinex","SOLUSD",1680548219915,24.134,20.717,20.698,37.05847604]
["bitfinex","SOLUSD",1680548220325,141.1155,20.722,20.699,17.0]
["bitfinex","SOLUSD",1680548220503,141.1155,20.722,20.7,40.0]
["bitfinex","SOLUSD",1680548220828,24.13,20.722,20.701,17.0]
["bitfinex","SOLUSD",1680548221010,24.13,20.722,20.701,24.05847604]
["bitfinex","SOLUSD",1680548221209,24.13,20.722,20.702,7.05847604]
["bitfinex","SOLUSD",1680548221399,24.13,20.722,20.703,17.0]
["bitfinex","SOLUSD",1680548221716,24.13,20.722,20.705,30.0]
["bitfinex","SOLUSD",1680548221921,24.124,20.726,20.705,30.0]
["bitfinex","SOLUSD",1680548222211,24.124,20.726,20.706,24.05847604]
["bitfinex","SOLUSD",1680548222607,24.124,20.726,20.707,30.0]
["bitfinex","SOLUSD",1680548222918,24.119,20.73,20.707,30.0]
["bitfinex","SOLUSD",1680548223501,10.0,20.728,20.707,30.0]
["bitfinex","SOLUSD",1680548223799,24.124,20.727,20.707,30.0]
["bitfinex","SOLUSD",1680548224007,17.0,20.726,20.707,30.0]
["bitfinex","SOLUSD",1680548224201,24.13,20.721,20.707,30.0]
["bitfinex","SOLUSD",1680548224415,17.0,20.72,20.707,30.0]
["bitfinex","SOLUSD",1680548224905,24.134,20.718,20.707,30.0]
["bitfinex","SOLUSD",1680548225217,24.138,20.714,20.685,48.19585253]
["bitfinex","SOLUSD",1680548225419,10.0,20.713,20.69,10.0]
["bitfinex","SOLUSD",1680548225721,24.138,20.714,20.69,10.0]
["bitfinex","SOLUSD",1680548225917,24.138,20.714,20.69,7.05532145]
["bitfinex","SOLUSD",1680548226121,10.0,20.713,20.69,7.05532145]
["bitfinex","SOLUSD",1680548226313,24.147,20.707,20.689,30.0]
["bitfinex","SOLUSD",1680548226509,27.0,20.706,20.689,30.0]
["bitfinex","SOLUSD",1680548226707,24.152,20.703,20.677,10.0]
["bitfinex","SOLUSD",1680548226906,17.0,20.702,20.68,30.0]
["bitfinex","SOLUSD",1680548227106,24.159,20.696,20.68,30.0]
["bitfinex","SOLUSD",1680548227925,34.154,20.701,20.674,17.0314527]
["bitfinex","SOLUSD",1680548228143,24.154,20.701,20.674,17.0314527]
["bitfinex","SOLUSD",1680548228317,24.154,20.701,20.675,37.05532145]
["bitfinex","SOLUSD",1680548228512,115.7635,20.702,20.676,10.0]
["bitfinex","SOLUSD",1680548228826,114.409,20.705,20.677,24.18]
["bitfinex","SOLUSD",1680548229012,114.409,20.705,20.678,17.0]
["bitfinex","SOLUSD",1680548229212,114.409,20.705,20.678,24.05532145]
["bitfinex","SOLUSD",1680548229407,114.409,20.705,20.68,10.0]
["bitfinex","SOLUSD",1680548229718,114.409,20.705,20.681,24.05532145]
["bitfinex","SOLUSD",1680548229903,114.409,20.705,20.682,20.0]
["bitfinex","SOLUSD",1680548230109,114.409,20.705,20.683,17.0]
["bitfinex","SOLUSD",1680548230322,24.143,20.71,20.684,10.0]
["bitfinex","SOLUSD",1680548230537,10.0,20.709,20.685,17.0]
["bitfinex","SOLUSD",1680548230708,24.151,20.703,20.679,50.0]
["bitfinex","SOLUSD",1680548231223,17.37605019,20.702,20.676,7.05532145]
["bitfinex","SOLUSD",1680548231408,10.0,20.694,20.667,10.0]
["bitfinex","SOLUSD",1680548231720,24.161,20.695,20.675,30.0]
["bitfinex","SOLUSD",1680548232303,24.161,20.695,20.675,10.0]
["bitfinex","SOLUSD",1680548232833,34.155,20.7,20.67,44.5]
["bitfinex","SOLUSD",1680548233018,7.37605019,20.695,20.664,38.44512695]
["bitfinex","SOLUSD",1680548233215,31.53605019,20.695,20.664,38.44512695]
["bitfinex","SOLUSD",1680548233419,31.53605019,20.695,20.665,10.0]
["bitfinex","SOLUSD",1680548233815,117.1273,20.694,20.665,10.0]
["bitfinex","SOLUSD",1680548234013,7.37605019,20.695,20.665,10.0]
["bitfinex","SOLUSD",1680548234210,44.22,20.7,20.67,68.689]
["bitfinex","SOLUSD",1680548234419,10.0,20.697,20.67,68.689]
["bitfinex","SOLUSD",1680548234919,44.22,20.7,20.675,10.0]
["bitfinex","SOLUSD",1680548235125,24.157,20.698,20.676,17.0]
["bitfinex","SOLUSD",1680548235809,24.157,20.698,20.676,10.0]
["bitfinex","SOLUSD",1680548236008,24.157,20.698,20.677,17.0]
["bitfinex","SOLUSD",1680548236411,10.0,20.697,20.675,17.0]
["bitfinex","SOLUSD",1680548236633,10.0,20.697,20.67,44.5]
["bitfinex","SOLUSD",1680548236812,10.0,20.697,20.675,30.0]
["bitfinex","SOLUSD",1680548237526,16.37605019,20.697,20.675,30.0]
["bitfinex","SOLUSD",1680548238035,16.37605019,20.697,20.676,17.0]
["bitfinex","SOLUSD",1680548238335,24.157,20.698,20.677,10.0]
["bitfinex","SOLUSD",1680548238535,24.157,20.698,20.678,17.0]
["bitfinex","SOLUSD",1680548238730,121.45355019,20.702,20.678,17.0]
["bitfinex","SOLUSD",1680548239230,10.0,20.698,20.676,17.0]
["bitfinex","SOLUSD",1680548239415,10.0,20.698,20.677,30.0]
["bitfinex","SOLUSD",1680548239618,17.37605019,20.698,20.677,30.0]
["bitfinex","SOLUSD",1680548240836,24.156,20.699,20.674,17.0314527]
["bitfinex","SOLUSD",1680548241129,24.156,20.699,20.676,10.0]
["bitfinex","SOLUSD",1680548241434,24.156,20.699,20.677,20.0]
["bitfinex","SOLUSD",1680548241622,31.53205019,20.699,20.675,30.0]
["bitfinex","SOLUSD",1680548242229,24.161,20.694,20.675,30.0]
["bitfinex","SOLUSD",1680548242632,31.53705019,20.694,20.675,30.0]
["bitfinex","SOLUSD",1680548243225,31.53705019,20.694,20.674,17.0314527]
["bitfinex","SOLUSD",1680548244112,7.37605019,20.694,20.675,17.0]
["bitfinex","SOLUSD",1680548244312,7.37605019,20.694,20.674,17.0314527]
["bitfinex","SOLUSD",1680548244529,31.53705019,20.694,20.674,17.0314527]
["bitfinex","SOLUSD",1680548244934,10.0,20.693,20.674,17.0314527]
["bitfinex","SOLUSD",1680548246039,24.167,20.69,20.674,17.0314527]
["bitfinex","SOLUSD",1680548246216,10.0,20.689,20.674,17.0314527]
["bitfinex","SOLUSD",1680548246416,31.54305019,20.69,20.674,17.0314527]
["bitfinex","SOLUSD",1680548246630,116.9328,20.692,20.674,17.0314527]
["bitfinex","SOLUSD",1680548247032,116.9328,20.692,20.675,30.0]
["bitfinex","SOLUSD",1680548247231,116.9328,20.692,20.676,10.0]
["bitfinex","SOLUSD",1680548247625,68.215,20.7,20.676,10.0]
["bitfinex","SOLUSD",1680548247914,108.2007,20.699,20.677,17.0]
["bitfinex","SOLUSD",1680548248217,108.2007,20.699,20.678,10.0]
["bitfinex","SOLUSD",1680548248419,108.2007,20.699,20.679,17.0]
["bitfinex","SOLUSD",1680548249235,108.2007,20.699,20.68,30.0]
["bitfinex","SOLUSD",1680548249437,108.2007,20.699,20.681,17.0]
["bitfinex","SOLUSD",1680548249921,108.2007,20.699,20.68,30.0]
["bitfinex","SOLUSD",1680548250124,108.2007,20.699,20.681,17.0]
["bitfinex","SOLUSD",1680548250423,108.2007,20.699,20.682,17.0]
["bitfinex","SOLUSD",1680548250822,108.2007,20.699,20.68,30.0]
["bitfinex","SOLUSD",1680548250823,108.2007,20.699,20.681,17.0]
["bitfinex","SOLUSD",1680548251633,10.0,20.698,20.682,30.0]
["bitfinex","SOLUSD",1680548252139,108.2007,20.699,20.682,30.0]
["bitfinex","SOLUSD",1680548252637,10.0,20.698,20.682,30.0]
["bitfinex","SOLUSD",1680548252939,108.2007,20.699,20.682,30.0]
["bitfinex","SOLUSD",1680548253139,108.2007,20.699,20.683,17.0]
["bitfinex","SOLUSD",1680548255341,108.2007,20.699,20.677,10.0]
["bitfinex","SOLUSD",1680548255515,108.2007,20.699,20.679,30.0]
["bitfinex","SOLUSD",1680548255721,108.2007,20.699,20.68,20.0]
["bitfinex","SOLUSD",1680548256434,108.2007,20.699,20.681,30.0]
["bitfinex","SOLUSD",1680548257741,132.3557,20.699,20.681,30.0]
["bitfinex","SOLUSD",1680548258126,10.0,20.698,20.681,30.0]
["bitfinex","SOLUSD",1680548258724,132.3557,20.699,20.681,30.0]
["bitfinex","SOLUSD",1680548259837,108.2007,20.699,20.681,30.0]
["bitfinex","SOLUSD",1680548260142,10.0,20.698,20.68,20.0]
["bitfinex","SOLUSD",1680548260336,10.0,20.698,20.676,20.0]
["bitfinex","SOLUSD",1680548260541,10.0,20.698,20.678,30.0]
["bitfinex","SOLUSD",1680548260739,10.0,20.698,20.679,20.0]
["bitfinex","SOLUSD",1680548261241,108.2007,20.699,20.679,20.0]
["bitfinex","SOLUSD",1680548261925,108.2007,20.699,20.68,17.0]
["bitfinex","SOLUSD",1680548262136,108.2007,20.699,20.681,20.0]
["bitfinex","SOLUSD",1680548262436,108.2007,20.699,20.68,30.0]
["bitfinex","SOLUSD",1680548263146,10.0,20.698,20.68,30.0]
["bitfinex","SOLUSD",1680548263348,24.159,20.696,20.676,30.0]
["bitfinex","SOLUSD",1680548263535,24.159,20.696,20.675,24.157]
["bitfinex","SOLUSD",1680548264142,10.0,20.695,20.675,24.157]
["bitfinex","SOLUSD",1680548264845,24.164,20.692,20.675,24.157]
["bitfinex","SOLUSD",1680548265029,10.0,20.691,20.676,30.0]
["bitfinex","SOLUSD",1680548266147,10.0,20.691,20.675,24.157]
["bitfinex","SOLUSD",1680548266835,24.164,20.692,20.675,24.157]
["bitfinex","SOLUSD",1680548267034,10.0,20.694,20.675,24.157]
["bitfinex","SOLUSD",1680548267942,10.0,20.692,20.675,24.157]
["bitfinex","SOLUSD",1680548268252,24.168,20.689,20.675,24.157]
["bitfinex","SOLUSD",1680548269426,116.0621,20.691,20.675,24.157]
["bitfinex","SOLUSD",1680548269634,17.0,20.69,20.675,24.157]
["bitfinex","SOLUSD",1680548269930,10.0,20.689,20.675,24.157]
["bitfinex","SOLUSD",1680548272149,116.0621,20.691,20.675,24.157]
["bitfinex","SOLUSD",1680548276132,10.0,20.689,20.675,24.157]
["bitfinex","SOLUSD",1680548277255,24.169,20.688,20.675,24.157]
["bitfinex","SOLUSD",1680548277752,10.0,20.689,20.675,24.157]
["bitfinex","SOLUSD",1680548277954,17.0,20.688,20.675,24.157]
["bitfinex","SOLUSD",1680548278260,44.22,20.69,20.675,24.157]
["bitfinex","SOLUSD",1680548279055,44.22,20.69,20.676,26.55977137]
["bitfinex","SOLUSD",1680548280054,24.168,20.689,20.676,26.55977137]
["bitfinex","SOLUSD",1680548280548,17.0,20.688,20.676,26.55977137]
["bitfinex","SOLUSD",1680548280753,10.0,20.687,20.676,26.55977137]
["bitfinex","SOLUSD",1680548280944,17.0,20.686,20.676,26.55977137]
["bitfinex","SOLUSD",1680548282264,24.174,20.683,20.664,14.24912695]
["bitfinex","SOLUSD",1680548282557,24.18,20.678,20.666,30.0]
["bitfinex","SOLUSD",1680548282757,10.0,20.677,20.654,49.21]
["bitfinex","SOLUSD",1680548283060,10.0,20.677,20.654,14.70483103]
["bitfinex","SOLUSD",1680548283061,17.0,20.676,20.654,14.70483103]
["bitfinex","SOLUSD",1680548283355,24.185,20.674,20.656,30.0]
["bitfinex","SOLUSD",1680548283560,17.0,20.673,20.656,30.0]
["bitfinex","SOLUSD",1680548283747,10.0,20.672,20.656,30.0]
["bitfinex","SOLUSD",1680548283942,17.0,20.671,20.656,30.0]
["bitfinex","SOLUSD",1680548284143,17.37605019,20.672,20.643,10.0]
["bitfinex","SOLUSD",1680548284356,17.0,20.671,20.644,20.0]
["bitfinex","SOLUSD",1680548284561,7.37605019,20.672,20.646,24.217]
["bitfinex","SOLUSD",1680548284871,10.0,20.677,20.647,10.0]
["bitfinex","SOLUSD",1680548285166,17.0,20.676,20.647,10.0]
["bitfinex","SOLUSD",1680548285371,41.183,20.676,20.647,10.0]
["bitfinex","SOLUSD",1680548285546,48.55905019,20.676,20.647,10.0]
["bitfinex","SOLUSD",1680548285743,17.37605019,20.675,20.647,10.0]
["bitfinex","SOLUSD",1680548285943,17.0,20.674,20.647,10.0]
["bitfinex","SOLUSD",1680548286170,24.37605019,20.674,20.647,10.0]
["bitfinex","SOLUSD",1680548286372,24.37605019,20.674,20.648,30.0]
["bitfinex","SOLUSD",1680548286864,24.187,20.673,20.649,10.0]
["bitfinex","SOLUSD",1680548287047,24.18,20.678,20.65,37.0]
["bitfinex","SOLUSD",1680548287246,24.184,20.675,20.65,37.0]
["bitfinex","SOLUSD",1680548287458,17.0,20.674,20.65,37.0]
["bitfinex","SOLUSD",1680548287867,24.184,20.675,20.651,10.0]
["bitfinex","SOLUSD",1680548288042,17.0,20.674,20.652,37.0]
["bitfinex","SOLUSD",1680548288239,17.0,20.674,20.65,20.0]
["bitfinex","SOLUSD",1680548288442,24.188,20.672,20.65,20.0]
["bitfinex","SOLUSD",1680548288653,17.0,20.671,20.65,10.0]
["bitfinex","SOLUSD",1680548288858,24.188,20.672,20.651,20.0]
["bitfinex","SOLUSD",1680548289070,24.182,20.676,20.651,20.0]
["bitfinex","SOLUSD",1680548289565,24.182,20.676,20.652,10.0]
["bitfinex","SOLUSD",1680548289776,24.182,20.676,20.653,20.0]
["bitfinex","SOLUSD",1680548289948,24.182,20.676,20.651,20.0]
["bitfinex","SOLUSD",1680548290763,10.0,20.674,20.651,20.0]
["bitfinex","SOLUSD",1680548291062,10.0,20.674,20.652,17.0]
["bitfinex","SOLUSD",1680548291259,24.182,20.676,20.653,20.0]
["bitfinex","SOLUSD",1680548291464,116.2357,20.679,20.654,17.0]
["bitfinex","SOLUSD",1680548291644,116.2357,20.679,20.655,10.0]
["bitfinex","SOLUSD",1680548291961,24.183,20.676,20.653,20.0]
["bitfinex","SOLUSD",1680548292167,24.183,20.676,20.651,20.0]
["bitfinex","SOLUSD",1680548292360,66.87397159,20.675,20.649,20.0]
["bitfinex","SOLUSD",1680548292560,24.181,20.678,20.652,24.21]
["bitfinex","SOLUSD",1680548292856,24.181,20.678,20.653,10.0]
["bitfinex","SOLUSD",1680548293558,24.181,20.678,20.654,17.0]
["bitfinex","SOLUSD",1680548293757,17.0,20.677,20.654,17.0]
["bitfinex","SOLUSD",1680548295572,10.0,20.676,20.652,17.0]
["bitfinex","SOLUSD",1680548295767,17.0,20.675,20.653,20.0]
["bitfinex","SOLUSD",1680548295973,17.0,20.675,20.654,17.0]
["bitfinex","SOLUSD",1680548296366,41.184,20.675,20.653,20.0]
["bitfinex","SOLUSD",1680548296564,48.56005019,20.675,20.648,20.0]
["bitfinex","SOLUSD",1680548296771,10.0,20.674,20.649,40.0]
["bitfinex","SOLUSD",1680548296959,17.0,20.673,20.65,20.0]
["bitfinex","SOLUSD",1680548297279,17.0,20.673,20.65,75.45]
["bitfinex","SOLUSD",1680548297476,140.4147,20.679,20.651,27.0]
["bitfinex","SOLUSD",1680548297771,140.4147,20.679,20.652,30.0]
["bitfinex","SOLUSD",1680548298075,116.2357,20.679,20.653,61.209]
["bitfinex","SOLUSD",1680548298283,116.2357,20.679,20.66,55.76]
["bitfinex","SOLUSD",1680548298459,114.9271,20.68,20.665,24.195]
["bitfinex","SOLUSD",1680548298775,113.2432,20.689,20.667,10.0]
["bitfinex","SOLUSD",1680548298963,113.2432,20.689,20.668,17.0]
["bitfinex","SOLUSD",1680548299166,24.171,20.686,20.653,32.07582216]
["bitfinex","SOLUSD",1680548299369,24.171,20.686,20.654,17.0]
["bitfinex","SOLUSD",1680548299577,24.171,20.686,20.655,10.0]
["bitfinex","SOLUSD",1680548299578,10.0,20.685,20.655,10.0]
["bitfinex","SOLUSD",1680548299756,24.175,20.683,20.66,55.45]
["bitfinex","SOLUSD",1680548300072,24.175,20.683,20.661,17.0]
["bitfinex","SOLUSD",1680548300454,31.55105019,20.683,20.668,26.559771]
["bitfinex","SOLUSD",1680548302067,10.0,20.682,20.668,26.559771]
["bitfinex","SOLUSD",1680548302276,24.181,20.678,20.668,26.559771]
["bitfinex","SOLUSD",1680548302778,10.0,20.677,20.65,87.83582216]
["bitfinex","SOLUSD",1680548302953,24.189,20.67,20.65,55.76]
["bitfinex","SOLUSD",1680548303766,10.0,20.669,20.65,55.76]
["bitfinex","SOLUSD",1680548304670,10.0,20.669,20.651,17.0]
["bitfinex","SOLUSD",1680548304855,10.0,20.669,20.65,55.76]
["bitfinex","SOLUSD",1680548304856,24.194,20.666,20.64,65.45]
["bitfinex","SOLUSD",1680548305056,114.92,20.665,20.64,65.45]
["bitfinex","SOLUSD",1680548305370,24.199,20.662,20.642,30.0]
["bitfinex","SOLUSD",1680548306376,10.0,20.661,20.64,55.45]
["bitfinex","SOLUSD",1680548306556,24.204,20.658,20.64,55.45]
["bitfinex","SOLUSD",1680548307058,24.204,20.658,20.641,20.0]
["bitfinex","SOLUSD",1680548307858,24.204,20.658,20.64,55.45]
["bitfinex","SOLUSD",1680548308179,24.204,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680548308861,31.58005019,20.658,20.64,55.45]
["bitfinex","SOLUSD",1680548309057,10.0,20.657,20.64,55.45]
["bitfinex","SOLUSD",1680548309458,7.37605019,20.658,20.64,55.45]
["bitfinex","SOLUSD",1680548309665,24.202,20.659,20.64,55.45]
["bitfinex","SOLUSD",1680548310159,24.202,20.659,20.641,17.0]
["bitfinex","SOLUSD",1680548310560,24.207,20.655,20.63,55.76]
["bitfinex","SOLUSD",1680548310755,24.207,20.655,20.632,30.0]
["bitfinex","SOLUSD",1680548310978,7.37605019,20.654,20.633,20.0]
["bitfinex","SOLUSD",1680548311275,117.39695019,20.654,20.633,20.0]
["bitfinex","SOLUSD",1680548311460,117.39695019,20.654,20.634,10.0]
["bitfinex","SOLUSD",1680548312067,110.0209,20.654,20.634,10.0]
["bitfinex","SOLUSD",1680548312272,110.0209,20.654,20.633,20.0]
["bitfinex","SOLUSD",1680548313371,141.60495019,20.654,20.633,20.0]
["bitfinex","SOLUSD",1680548313577,10.0,20.653,20.633,20.0]
["bitfinex","SOLUSD",1680548314083,17.37605019,20.653,20.633,20.0]
["bitfinex","SOLUSD",1680548314455,7.37605019,20.653,20.633,20.0]
["bitfinex","SOLUSD",1680548314761,110.0209,20.654,20.633,44.231]
["bitfinex","SOLUSD",1680548315267,7.37605019,20.654,20.64,55.45]
["bitfinex","SOLUSD",1680548315574,114.6151,20.665,20.642,34.222]
["bitfinex","SOLUSD",1680548315763,114.6151,20.665,20.65,55.76]
["bitfinex","SOLUSD",1680548315969,114.6151,20.665,20.651,20.0]
["bitfinex","SOLUSD",1680548316281,10.0,20.664,20.651,20.0]
["bitfinex","SOLUSD",1680548316461,10.0,20.664,20.644,20.0]
["bitfinex","SOLUSD",1680548316662,114.6151,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680548316858,114.6151,20.665,20.65,55.76]
["bitfinex","SOLUSD",1680548317059,114.6151,20.665,20.651,37.0]
["bitfinex","SOLUSD",1680548317280,114.6151,20.665,20.651,20.0]
["bitfinex","SOLUSD",1680548318363,10.0,20.664,20.642,10.0]
["bitfinex","SOLUSD",1680548318769,10.0,20.664,20.643,20.0]
["bitfinex","SOLUSD",1680548318974,10.0,20.664,20.641,30.0]
["bitfinex","SOLUSD",1680548319165,114.6151,20.665,20.641,30.0]
["bitfinex","SOLUSD",1680548319365,114.6151,20.665,20.649,26.559771]
["bitfinex","SOLUSD",1680548320883,121.99115019,20.665,20.649,26.559771]
["bitfinex","SOLUSD",1680548321092,41.196,20.664,20.649,26.559771]
["bitfinex","SOLUSD",1680548321582,17.37605019,20.663,20.649,26.559771]
["bitfinex","SOLUSD",1680548321885,10.0,20.66,20.649,26.559771]
["bitfinex","SOLUSD",1680548322082,17.0,20.659,20.649,26.559771]
["bitfinex","SOLUSD",1680548322284,10.0,20.66,20.649,26.559771]
["bitfinex","SOLUSD",1680548322480,10.0,20.658,20.64,55.76]
["bitfinex","SOLUSD",1680548322788,17.0,20.657,20.63,70.18639346]
["bitfinex","SOLUSD",1680548322970,24.37605019,20.657,20.632,30.0]
["bitfinex","SOLUSD",1680548323380,24.37605019,20.657,20.634,10.0]
["bitfinex","SOLUSD",1680548323775,10.0,20.656,20.635,10.0]
["bitfinex","SOLUSD",1680548324174,17.0,20.655,20.635,6.50839739]
["bitfinex","SOLUSD",1680548324371,17.0,20.655,20.632,54.233]
["bitfinex","SOLUSD",1680548324372,10.0,20.654,20.632,30.0]
["bitfinex","SOLUSD",1680548324579,10.0,20.654,20.63,55.76]
["bitfinex","SOLUSD",1680548324580,34.208,20.654,20.63,55.76]
["bitfinex","SOLUSD",1680548324891,17.0,20.653,20.631,30.0]
["bitfinex","SOLUSD",1680548325771,17.0,20.653,20.63,79.996]
["bitfinex","SOLUSD",1680548326177,109.3966,20.658,20.64,55.76]
["bitfinex","SOLUSD",1680548326385,109.3966,20.658,20.631,54.235]
["bitfinex","SOLUSD",1680548326588,109.3966,20.658,20.632,20.0]
["bitfinex","SOLUSD",1680548327177,109.3966,20.658,20.632,26.25549058]
["bitfinex","SOLUSD",1680548327380,10.0,20.657,20.632,26.25549058]
["bitfinex","SOLUSD",1680548327585,17.0,20.656,20.632,26.25549058]
["bitfinex","SOLUSD",1680548328184,10.0,20.655,20.632,26.25549058]
["bitfinex","SOLUSD",1680548328384,17.0,20.654,20.632,26.25549058]
["bitfinex","SOLUSD",1680548328701,24.37605019,20.654,20.632,20.0]
["bitfinex","SOLUSD",1680548329072,17.0,20.654,20.632,20.0]
["bitfinex","SOLUSD",1680548329397,109.3966,20.658,20.632,20.0]
["bitfinex","SOLUSD",1680548329398,109.3966,20.658,20.635,24.23]
["bitfinex","SOLUSD",1680548329896,109.3966,20.658,20.636,6.25549058]
["bitfinex","SOLUSD",1680548330183,109.3966,20.658,20.635,24.23]
["bitfinex","SOLUSD",1680548330495,109.3966,20.658,20.636,17.0]
["bitfinex","SOLUSD",1680548330683,109.3966,20.658,20.635,30.48549058]
["bitfinex","SOLUSD",1680548330885,109.3966,20.658,20.636,6.25549058]
["bitfinex","SOLUSD",1680548331084,17.0,20.657,20.636,6.25549058]
["bitfinex","SOLUSD",1680548331282,109.3966,20.658,20.639,24.225]
["bitfinex","SOLUSD",1680548331577,17.0,20.657,20.634,24.231]
["bitfinex","SOLUSD",1680548332176,17.0,20.657,20.635,6.25549058]
["bitfinex","SOLUSD",1680548333597,17.0,20.657,20.636,17.0]
["bitfinex","SOLUSD",1680548334088,17.0,20.657,20.636,23.25549058]
["bitfinex","SOLUSD",1680548334286,17.0,20.657,20.637,10.0]
["bitfinex","SOLUSD",1680548334489,17.0,20.657,20.636,6.25549058]
["bitfinex","SOLUSD",1680548334669,17.0,20.657,20.634,24.231]
["bitfinex","SOLUSD",1680548334874,109.3966,20.658,20.637,24.227]
["bitfinex","SOLUSD",1680548335093,17.0,20.657,20.637,24.227]
["bitfinex","SOLUSD",1680548335294,109.3966,20.658,20.637,24.227]
["bitfinex","SOLUSD",1680548335475,17.0,20.657,20.637,30.48249058]
["bitfinex","SOLUSD",1680548335871,17.0,20.657,20.637,6.25549058]
["bitfinex","SOLUSD",1680548336075,24.37605019,20.657,20.632,44.233]
["bitfinex","SOLUSD",1680548336397,24.37605019,20.657,20.632,63.616854]
["bitfinex","SOLUSD",1680548336398,10.0,20.656,20.632,63.616854]
["bitfinex","SOLUSD",1680548336578,10.0,20.654,20.632,63.616854]
["bitfinex","SOLUSD",1680548336972,17.0,20.653,20.632,63.616854]
["bitfinex","SOLUSD",1680548337194,10.0,20.656,20.632,63.616854]
["bitfinex","SOLUSD",1680548337384,10.0,20.656,20.633,17.0]
["bitfinex","SOLUSD",1680548337587,109.3966,20.658,20.636,24.228]
["bitfinex","SOLUSD",1680548337799,109.3966,20.658,20.637,17.0]
["bitfinex","SOLUSD",1680548338176,109.3966,20.658,20.637,23.25549058]
["bitfinex","SOLUSD",1680548339099,10.0,20.657,20.632,39.383854]
["bitfinex","SOLUSD",1680548339595,7.37605019,20.656,20.632,39.383854]
["bitfinex","SOLUSD",1680548339899,17.0,20.655,20.632,45.63934458]
["bitfinex","SOLUSD",1680548340195,17.0,20.655,20.633,10.0]
["bitfinex","SOLUSD",1680548340391,17.0,20.655,20.634,37.0]
["bitfinex","SOLUSD",1680548340788,17.0,20.655,20.634,43.25549058]
["bitfinex","SOLUSD",1680548341299,17.0,20.655,20.634,26.25549058]
["bitfinex","SOLUSD",1680548341502,17.0,20.655,20.634,20.0]
["bitfinex","SOLUSD",1680548341991,7.37605019,20.656,20.635,17.0]
["bitfinex","SOLUSD",1680548342301,10.0,20.654,20.635,17.0]
["bitfinex","SOLUSD",1680548342498,7.37605019,20.656,20.635,41.23]
["bitfinex","SOLUSD",1680548342678,109.3966,20.658,20.635,41.23]
["bitfinex","SOLUSD",1680548342880,109.3966,20.658,20.636,6.25549058]
["bitfinex","SOLUSD",1680548343080,109.3966,20.658,20.641,24.223]
["bitfinex","SOLUSD",1680548343301,109.3966,20.658,20.642,37.0]
["bitfinex","SOLUSD",1680548343481,109.3966,20.658,20.642,43.25549058]
["bitfinex","SOLUSD",1680548343977,109.3966,20.658,20.646,24.217]
["bitfinex","SOLUSD",1680548344694,109.3966,20.658,20.647,17.0]
["bitfinex","SOLUSD",1680548344882,114.6151,20.665,20.65,79.972]
["bitfinex","SOLUSD",1680548345086,114.6151,20.665,20.652,10.0]
["bitfinex","SOLUSD",1680548345301,114.6151,20.665,20.655,24.206]
["bitfinex","SOLUSD",1680548345599,114.6151,20.665,20.656,17.0]
["bitfinex","SOLUSD",1680548346678,26.255491,20.664,20.656,17.0]
["bitfinex","SOLUSD",1680548347599,26.255491,20.664,20.655,24.206]
["bitfinex","SOLUSD",1680548348005,26.255491,20.664,20.649,24.213]
["bitfinex","SOLUSD",1680548348302,26.255491,20.664,20.651,20.0]
["bitfinex","SOLUSD",1680548349692,17.0,20.663,20.645,20.0]
["bitfinex","SOLUSD",1680548349900,17.0,20.663,20.646,30.0]
["bitfinex","SOLUSD",1680548350691,17.0,20.663,20.644,24.22]
["bitfinex","SOLUSD",1680548350999,17.0,20.663,20.645,17.0]
["bitfinex","SOLUSD",1680548352110,17.0,20.663,20.646,17.0]
["bitfinex","SOLUSD",1680548352312,17.0,20.663,20.644,17.0]
["bitfinex","SOLUSD",1680548352499,26.255491,20.664,20.644,17.0]
["bitfinex","SOLUSD",1680548352700,17.0,20.663,20.644,17.0]
["bitfinex","SOLUSD",1680548353091,10.0,20.662,20.64,55.45]
["bitfinex","SOLUSD",1680548353290,17.0,20.661,20.641,50.0]
["bitfinex","SOLUSD",1680548353492,17.0,20.661,20.641,20.0]
["bitfinex","SOLUSD",1680548353709,7.37605019,20.661,20.641,20.0]
["bitfinex","SOLUSD",1680548353893,7.37605019,20.66,20.641,20.0]
["bitfinex","SOLUSD",1680548354407,10.0,20.662,20.642,17.0]
["bitfinex","SOLUSD",1680548354612,17.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1680548354795,17.0,20.661,20.644,17.0]
["bitfinex","SOLUSD",1680548355191,17.0,20.661,20.643,20.0]
["bitfinex","SOLUSD",1680548355512,17.0,20.661,20.641,20.0]
["bitfinex","SOLUSD",1680548355725,17.0,20.661,20.642,17.0]
["bitfinex","SOLUSD",1680548356011,10.0,20.66,20.643,20.0]
["bitfinex","SOLUSD",1680548356191,17.0,20.659,20.643,20.0]
["bitfinex","SOLUSD",1680548356586,17.0,20.659,20.641,20.0]
["bitfinex","SOLUSD",1680548357107,10.0,20.658,20.64,55.45]
["bitfinex","SOLUSD",1680548357321,17.0,20.657,20.632,43.617854]
["bitfinex","SOLUSD",1680548357611,10.0,20.656,20.633,50.0]
["bitfinex","SOLUSD",1680548357809,17.0,20.655,20.633,50.0]
["bitfinex","SOLUSD",1680548357986,10.0,20.654,20.633,50.0]
["bitfinex","SOLUSD",1680548358189,17.0,20.653,20.632,43.617854]
["bitfinex","SOLUSD",1680548358496,24.37605019,20.653,20.632,43.617854]
["bitfinex","SOLUSD",1680548359018,10.0,20.652,20.633,17.0]
["bitfinex","SOLUSD",1680548359319,10.0,20.652,20.632,43.617854]
["bitfinex","SOLUSD",1680548359511,10.0,20.652,20.633,20.0]
["bitfinex","SOLUSD",1680548360696,17.37605019,20.654,20.633,20.0]
["bitfinex","SOLUSD",1680548360996,17.0,20.653,20.633,20.0]
["bitfinex","SOLUSD",1680548361322,127.6199,20.653,20.634,17.0]
["bitfinex","SOLUSD",1680548363015,20.0,20.652,20.632,19.383854]
["bitfinex","SOLUSD",1680548363400,20.0,20.652,20.63,24.235]
["bitfinex","SOLUSD",1680548363401,17.0,20.651,20.63,24.235]
["bitfinex","SOLUSD",1680548363601,7.37605019,20.651,20.63,24.235]
["bitfinex","SOLUSD",1680548363800,20.0,20.652,20.63,24.235]
["bitfinex","SOLUSD",1680548363801,7.37605019,20.65,20.63,24.235]
["bitfinex","SOLUSD",1680548364011,7.37605019,20.65,20.627,10.0]
["bitfinex","SOLUSD",1680548364312,110.6199,20.653,20.63,30.24994762]
["bitfinex","SOLUSD",1680548364523,110.6199,20.653,20.631,17.0]
["bitfinex","SOLUSD",1680548364701,110.6199,20.653,20.633,24.231]
["bitfinex","SOLUSD",1680548364895,110.6199,20.653,20.634,17.0]
["bitfinex","SOLUSD",1680548366003,117.99595019,20.653,20.633,24.232]
["bitfinex","SOLUSD",1680548366201,117.99595019,20.653,20.634,20.0]
["bitfinex","SOLUSD",1680548366412,17.0,20.652,20.635,17.0]
["bitfinex","SOLUSD",1680548366719,17.0,20.652,20.634,20.0]
["bitfinex","SOLUSD",1680548367419,24.37605019,20.652,20.634,20.0]
["bitfinex","SOLUSD",1680548367711,10.0,20.651,20.634,20.0]
["bitfinex","SOLUSD",1680548367918,17.0,20.65,20.634,20.0]
["bitfinex","SOLUSD",1680548368602,17.0,20.65,20.633,20.0]
["bitfinex","SOLUSD",1680548369527,17.0,20.65,20.634,17.0]
["bitfinex","SOLUSD",1680548371503,17.0,20.65,20.633,20.0]
["bitfinex","SOLUSD",1680548371708,24.37605019,20.65,20.631,20.0]
["bitfinex","SOLUSD",1680548371909,10.0,20.649,20.631,20.0]
["bitfinex","SOLUSD",1680548372205,17.0,20.648,20.631,20.0]
["bitfinex","SOLUSD",1680548372823,10.0,20.647,20.63,55.76]
["bitfinex","SOLUSD",1680548373123,17.0,20.646,20.63,55.76]
["bitfinex","SOLUSD",1680548373920,17.0,20.648,20.63,55.76]
["bitfinex","SOLUSD",1680548374116,7.37605019,20.65,20.63,55.76]
["bitfinex","SOLUSD",1680548374322,10.0,20.652,20.632,24.233]
["bitfinex","SOLUSD",1680548374520,17.0,20.651,20.633,17.0]
["bitfinex","SOLUSD",1680548374819,110.6199,20.653,20.634,10.0]
["bitfinex","SOLUSD",1680548375020,110.6199,20.653,20.632,24.233]
["bitfinex","SOLUSD",1680548375222,117.99595019,20.653,20.633,20.0]
["bitfinex","SOLUSD",1680548375734,10.0,20.652,20.633,20.0]
["bitfinex","SOLUSD",1680548376031,17.0,20.651,20.633,20.0]
["bitfinex","SOLUSD",1680548376511,24.37605019,20.651,20.633,20.0]
["bitfinex","SOLUSD",1680548376824,10.0,20.65,20.633,20.0]
["bitfinex","SOLUSD",1680548377027,17.0,20.649,20.632,24.234]
["bitfinex","SOLUSD",1680548377805,17.0,20.651,20.63,55.76]
["bitfinex","SOLUSD",1680548378242,17.0,20.651,20.627,24.02485253]
["bitfinex","SOLUSD",1680548378419,87.34905019,20.65,20.624,48.26785253]
["bitfinex","SOLUSD",1680548378719,10.0,20.648,20.625,20.0]
["bitfinex","SOLUSD",1680548379109,24.37605019,20.647,20.625,20.0]
["bitfinex","SOLUSD",1680548379521,7.37605019,20.646,20.624,24.243]
["bitfinex","SOLUSD",1680548379728,10.0,20.644,20.624,24.243]
["bitfinex","SOLUSD",1680548380130,17.0,20.643,20.624,24.243]
["bitfinex","SOLUSD",1680548380616,10.0,20.643,20.624,24.243]
["bitfinex","SOLUSD",1680548380819,17.0,20.642,20.624,24.243]
["bitfinex","SOLUSD",1680548382031,17.0,20.642,20.625,20.0]
["bitfinex","SOLUSD",1680548382321,17.0,20.642,20.63,24.236]
["bitfinex","SOLUSD",1680548382532,110.8093,20.647,20.63,24.236]
["bitfinex","SOLUSD",1680548382716,17.0,20.646,20.63,24.236]
["bitfinex","SOLUSD",1680548386522,49.21,20.66,20.63,24.236]
["bitfinex","SOLUSD",1680548386830,20.0,20.659,20.631,10.0]
["bitfinex","SOLUSD",1680548387033,20.0,20.659,20.631,37.83909153]
["bitfinex","SOLUSD",1680548387224,207.35613041,20.66,20.634,24.231]
["bitfinex","SOLUSD",1680548387416,203.26,20.66,20.634,24.231]
["bitfinex","SOLUSD",1680548387615,203.26,20.66,20.636,10.0]
["bitfinex","SOLUSD",1680548388129,203.26,20.66,20.638,24.227]
["bitfinex","SOLUSD",1680548388614,17.0,20.659,20.638,24.227]
["bitfinex","SOLUSD",1680548388810,55.76,20.66,20.638,24.227]
["bitfinex","SOLUSD",1680548389328,10.0,20.658,20.638,24.227]
["bitfinex","SOLUSD",1680548389626,55.76,20.66,20.638,24.227]
["bitfinex","SOLUSD",1680548390329,17.0,20.659,20.638,24.227]
["bitfinex","SOLUSD",1680548390913,55.76,20.66,20.638,24.227]
["bitfinex","SOLUSD",1680548391531,10.0,20.659,20.638,24.227]
["bitfinex","SOLUSD",1680548391710,272.0075,20.659,20.633,24.232]
["bitfinex","SOLUSD",1680548391913,12.21128572,20.658,20.634,20.0]
["bitfinex","SOLUSD",1680548392330,17.0,20.657,20.634,20.0]
["bitfinex","SOLUSD",1680548392539,10.0,20.656,20.634,20.0]
["bitfinex","SOLUSD",1680548392744,17.0,20.655,20.634,20.0]
["bitfinex","SOLUSD",1680548393225,124.5075,20.659,20.634,20.0]
["bitfinex","SOLUSD",1680548393532,124.5075,20.659,20.635,10.0]
["bitfinex","SOLUSD",1680548394433,124.5075,20.659,20.634,20.0]
["bitfinex","SOLUSD",1680548394626,10.0,20.657,20.637,24.227]
["bitfinex","SOLUSD",1680548394827,17.0,20.656,20.637,24.227]
["bitfinex","SOLUSD",1680548395233,17.0,20.656,20.634,20.0]
["bitfinex","SOLUSD",1680548395422,17.0,20.656,20.632,24.233]
["bitfinex","SOLUSD",1680548395423,17.0,20.656,20.633,20.0]
["bitfinex","SOLUSD",1680548395719,10.0,20.655,20.633,20.0]
["bitfinex","SOLUSD",1680548395915,37.0,20.654,20.632,24.233]
["bitfinex","SOLUSD",1680548396620,37.0,20.654,20.634,10.0]
["bitfinex","SOLUSD",1680548396621,17.0,20.654,20.634,10.0]
["bitfinex","SOLUSD",1680548396821,17.0,20.654,20.637,24.227]
["bitfinex","SOLUSD",1680548399637,17.0,20.654,20.633,24.232]
["bitfinex","SOLUSD",1680548399818,17.0,20.654,20.634,20.0]
["bitfinex","SOLUSD",1680548400014,17.0,20.654,20.633,24.232]
["bitfinex","SOLUSD",1680548400240,20.0,20.653,20.633,24.232]
["bitfinex","SOLUSD",1680548400439,17.0,20.652,20.633,24.232]
["bitfinex","SOLUSD",1680548400820,20.0,20.651,20.633,24.232]
["bitfinex","SOLUSD",1680548401022,17.0,20.65,20.633,24.232]
["bitfinex","SOLUSD",1680548401732,17.0,20.65,20.63,55.45]
["bitfinex","SOLUSD",1680548402230,17.0,20.65,20.63,41.53]
["bitfinex","SOLUSD",1680548402421,10.0,20.656,20.63,41.53]
["bitfinex","SOLUSD",1680548402618,268.61779295,20.659,20.63,41.53]
["bitfinex","SOLUSD",1680548402919,114.5075,20.659,20.633,24.232]
["bitfinex","SOLUSD",1680548403129,114.5075,20.659,20.638,24.226]
["bitfinex","SOLUSD",1680548403620,114.5075,20.659,20.634,24.231]
["bitfinex","SOLUSD",1680548404130,114.5075,20.659,20.635,17.0]
["bitfinex","SOLUSD",1680548404443,114.5075,20.659,20.64,51.53]
["bitfinex","SOLUSD",1680548404947,114.5075,20.659,20.641,20.0]
["bitfinex","SOLUSD",1680548405239,14.85744952,20.66,20.642,5.90742553]
["bitfinex","SOLUSD",1680548405457,113.0251,20.665,20.651,10.0]
["bitfinex","SOLUSD",1680548406151,14.77287264,20.665,20.651,10.0]
["bitfinex","SOLUSD",1680548406333,117.9837,20.677,20.653,10.0]
["bitfinex","SOLUSD",1680548406541,117.9837,20.677,20.66,41.53]
["bitfinex","SOLUSD",1680548406840,117.9837,20.677,20.654,20.0]
["bitfinex","SOLUSD",1680548407246,117.9837,20.677,20.66,55.73]
["bitfinex","SOLUSD",1680548409042,30.214208,20.662,20.66,55.73]
["bitfinex","SOLUSD",1680548409250,117.9837,20.677,20.655,10.0]
["bitfinex","SOLUSD",1680548409430,117.9837,20.677,20.66,55.73]
["bitfinex","SOLUSD",1680548409629,14.55387577,20.68,20.66,55.73]
["bitfinex","SOLUSD",1680548409838,7.37605019,20.686,20.661,17.0]
["bitfinex","SOLUSD",1680548410150,20.0,20.685,20.661,17.0]
["bitfinex","SOLUSD",1680548410449,116.5298,20.684,20.662,10.0]
["bitfinex","SOLUSD",1680548410653,20.0,20.683,20.663,17.0]
["bitfinex","SOLUSD",1680548411042,116.5298,20.684,20.661,5.90742553]
["bitfinex","SOLUSD",1680548411232,116.5298,20.684,20.662,20.0]
["bitfinex","SOLUSD",1680548411848,116.5298,20.684,20.661,20.0]
["bitfinex","SOLUSD",1680548412146,116.5298,20.684,20.662,17.0]
["bitfinex","SOLUSD",1680548412332,17.0,20.683,20.664,10.0]
["bitfinex","SOLUSD",1680548412532,17.0,20.683,20.665,17.0]
["bitfinex","SOLUSD",1680548412733,116.5298,20.684,20.665,17.0]
["bitfinex","SOLUSD",1680548413443,116.5298,20.684,20.67,55.73]
["bitfinex","SOLUSD",1680548414050,117.5386,20.691,20.67,55.73]
["bitfinex","SOLUSD",1680548414246,112.4463,20.69,20.67,55.73]
["bitfinex","SOLUSD",1680548414450,112.4463,20.69,20.671,10.0]
["bitfinex","SOLUSD",1680548414650,112.4463,20.69,20.671,27.0]
["bitfinex","SOLUSD",1680548414849,112.4463,20.69,20.67,55.73]
["bitfinex","SOLUSD",1680548415243,112.4463,20.69,20.671,10.0]
["bitfinex","SOLUSD",1680548416138,112.4463,20.69,20.672,17.0]
["bitfinex","SOLUSD",1680548416342,112.4463,20.69,20.671,10.0]
["bitfinex","SOLUSD",1680548416547,112.4463,20.69,20.672,17.0]
["bitfinex","SOLUSD",1680548417341,17.0,20.689,20.672,17.0]
["bitfinex","SOLUSD",1680548417552,17.0,20.689,20.671,17.0]
["bitfinex","SOLUSD",1680548418540,17.0,20.691,20.67,55.73]
["bitfinex","SOLUSD",1680548420661,110.7433,20.692,20.67,55.73]
["bitfinex","SOLUSD",1680548420851,20.0,20.691,20.671,17.0]
["bitfinex","SOLUSD",1680548421354,20.0,20.691,20.672,10.0]
["bitfinex","SOLUSD",1680548421666,20.0,20.691,20.671,17.0]
["bitfinex","SOLUSD",1680548422166,20.0,20.691,20.672,10.0]
["bitfinex","SOLUSD",1680548422648,17.0,20.69,20.672,10.0]
["bitfinex","SOLUSD",1680548422963,110.7433,20.692,20.68,55.73]
["bitfinex","SOLUSD",1680548424154,14.28544056,20.699,20.68,55.73]
["bitfinex","SOLUSD",1680548424351,17.37605019,20.701,20.68,55.73]
["bitfinex","SOLUSD",1680548424652,7.37605019,20.698,20.674,110.8028]
["bitfinex","SOLUSD",1680548425064,7.37605019,20.698,20.675,17.0]
["bitfinex","SOLUSD",1680548425263,7.37605019,20.698,20.676,10.0]
["bitfinex","SOLUSD",1680548425439,7.37605019,20.698,20.677,17.0]
["bitfinex","SOLUSD",1680548425643,7.37605019,20.698,20.68,55.73]
["bitfinex","SOLUSD",1680548426369,17.0,20.697,20.68,55.73]
["bitfinex","SOLUSD",1680548426654,7.37605019,20.698,20.681,17.0]
["bitfinex","SOLUSD",1680548426846,14.40236998,20.701,20.681,17.0]
["bitfinex","SOLUSD",1680548427039,7.37605019,20.701,20.681,17.0]
["bitfinex","SOLUSD",1680548428458,17.0,20.7,20.681,17.0]
["bitfinex","SOLUSD",1680548429257,24.37605019,20.7,20.68,170.5145]
["bitfinex","SOLUSD",1680548429860,7.37605019,20.7,20.68,170.5145]
["bitfinex","SOLUSD",1680548430061,17.0,20.699,20.68,170.5145]
["bitfinex","SOLUSD",1680548430362,38.733245,20.689,20.68,170.5145]
["bitfinex","SOLUSD",1680548431945,38.733245,20.689,20.681,20.0]
["bitfinex","SOLUSD",1680548432962,24.303256,20.689,20.682,41.175]
["bitfinex","SOLUSD",1680548433160,24.303256,20.689,20.684,10.0]
["bitfinex","SOLUSD",1680548433343,14.34102169,20.706,20.686,10.0]
["bitfinex","SOLUSD",1680548433549,24.137,20.715,20.683,5.92278695]
["bitfinex","SOLUSD",1680548433750,134.25822996,20.707,20.683,5.92278695]
["bitfinex","SOLUSD",1680548433951,134.25822996,20.707,20.682,107.68039735]
["bitfinex","SOLUSD",1680548434151,17.37605019,20.706,20.683,20.0]
["bitfinex","SOLUSD",1680548434559,10.0,20.704,20.683,20.0]
["bitfinex","SOLUSD",1680548434760,17.0,20.703,20.683,20.0]
["bitfinex","SOLUSD",1680548435553,17.0,20.705,20.683,20.0]
["bitfinex","SOLUSD",1680548435951,17.0,20.705,20.684,17.0]
["bitfinex","SOLUSD",1680548436150,17.0,20.705,20.683,20.0]
["bitfinex","SOLUSD",1680548436462,134.25822996,20.707,20.684,22.84617413]
["bitfinex","SOLUSD",1680548436863,134.25822996,20.707,20.685,10.0]
["bitfinex","SOLUSD",1680548437065,134.25822996,20.707,20.69,55.73]
["bitfinex","SOLUSD",1680548437266,24.135,20.716,20.69,55.73]
["bitfinex","SOLUSD",1680548437455,55.73,20.72,20.691,20.0]
["bitfinex","SOLUSD",1680548437456,113.4077,20.719,20.691,20.0]
["bitfinex","SOLUSD",1680548437657,113.4077,20.719,20.7,55.73]
["bitfinex","SOLUSD",1680548438569,120.78375019,20.719,20.7,55.73]
["bitfinex","SOLUSD",1680548439146,10.0,20.718,20.7,55.73]
["bitfinex","SOLUSD",1680548439664,7.37605019,20.718,20.7,55.73]
["bitfinex","SOLUSD",1680548439851,24.13,20.721,20.7,55.73]
["bitfinex","SOLUSD",1680548440059,10.0,20.721,20.7,55.73]
["bitfinex","SOLUSD",1680548440454,14.54156534,20.722,20.7,55.73]
["bitfinex","SOLUSD",1680548440780,7.37605019,20.721,20.7,55.73]
["bitfinex","SOLUSD",1680548442973,17.0,20.72,20.7,55.73]
["bitfinex","SOLUSD",1680548443773,24.37605019,20.72,20.7,55.73]
["bitfinex","SOLUSD",1680548443957,10.0,20.719,20.7,55.73]
["bitfinex","SOLUSD",1680548444157,17.0,20.718,20.7,55.73]
["bitfinex","SOLUSD",1680548444668,7.37605019,20.717,20.7,55.73]
["bitfinex","SOLUSD",1680548444871,10.0,20.724,20.7,55.73]
["bitfinex","SOLUSD",1680548445076,128.09,20.73,20.701,54.152]
["bitfinex","SOLUSD",1680548445376,24.119,20.73,20.702,17.0]
["bitfinex","SOLUSD",1680548445575,24.119,20.73,20.703,20.0]
["bitfinex","SOLUSD",1680548446071,24.119,20.73,20.704,17.0]
["bitfinex","SOLUSD",1680548446577,7.37605019,20.731,20.704,17.0]
["bitfinex","SOLUSD",1680548446768,24.124,20.726,20.704,17.0]
["bitfinex","SOLUSD",1680548449374,24.37605019,20.722,20.701,20.0]
["bitfinex","SOLUSD",1680548449757,24.37605019,20.722,20.702,17.0]
["bitfinex","SOLUSD",1680548450067,24.37605019,20.722,20.703,20.0]
["bitfinex","SOLUSD",1680548450790,7.37605019,20.721,20.703,20.0]
["bitfinex","SOLUSD",1680548450957,17.0,20.72,20.701,20.0]
["bitfinex","SOLUSD",1680548451575,7.37605019,20.721,20.701,20.0]
["bitfinex","SOLUSD",1680548451876,17.0,20.72,20.701,20.0]
["bitfinex","SOLUSD",1680548452663,19.341551,20.715,20.701,20.0]
["bitfinex","SOLUSD",1680548452871,19.341551,20.715,20.702,10.0]
["bitfinex","SOLUSD",1680548453068,19.341551,20.715,20.703,37.0]
["bitfinex","SOLUSD",1680548454191,19.341551,20.715,20.703,61.15]
["bitfinex","SOLUSD",1680548454874,19.341551,20.715,20.704,10.0]
["bitfinex","SOLUSD",1680548455170,19.341551,20.715,20.705,17.0]
["bitfinex","SOLUSD",1680548455887,19.341551,20.715,20.706,10.0]
["bitfinex","SOLUSD",1680548456194,19.341551,20.715,20.703,20.0]
["bitfinex","SOLUSD",1680548456373,19.341551,20.715,20.7,55.73]
["bitfinex","SOLUSD",1680548456374,19.341551,20.715,20.704,17.0]
["bitfinex","SOLUSD",1680548456780,19.341551,20.715,20.703,17.0]
["bitfinex","SOLUSD",1680548457379,19.341551,20.715,20.703,83.50539735]
["bitfinex","SOLUSD",1680548458491,19.341551,20.715,20.704,10.0]
["bitfinex","SOLUSD",1680548458676,19.341551,20.715,20.705,17.0]
["bitfinex","SOLUSD",1680548460192,19.341551,20.715,20.706,10.0]
["bitfinex","SOLUSD",1680548460389,19.341551,20.715,20.707,17.0]
["bitfinex","SOLUSD",1680548460390,18.761531,20.715,20.707,17.0]
["bitfinex","SOLUSD",1680548460778,18.761531,20.715,20.708,10.0]
["bitfinex","SOLUSD",1680548460980,18.761531,20.715,20.709,17.0]
["bitfinex","SOLUSD",1680548461882,18.761531,20.715,20.706,24.146]
["bitfinex","SOLUSD",1680548462084,18.761531,20.715,20.702,137.6041]
["bitfinex","SOLUSD",1680548462411,18.761531,20.715,20.707,30.0]
["bitfinex","SOLUSD",1680548463377,18.761531,20.715,20.703,30.0]
["bitfinex","SOLUSD",1680548464788,18.761531,20.715,20.702,119.31473109]
["bitfinex","SOLUSD",1680548465105,18.761531,20.715,20.703,25.86163109]
["bitfinex","SOLUSD",1680548465284,18.761531,20.715,20.704,17.0]
["bitfinex","SOLUSD",1680548465486,18.761531,20.715,20.704,83.50539735]
["bitfinex","SOLUSD",1680548465681,18.761531,20.715,20.705,5.86163109]
["bitfinex","SOLUSD",1680548465884,18.761531,20.715,20.706,17.0]
["bitfinex","SOLUSD",1680548466784,10.0,20.726,20.706,17.0]
["bitfinex","SOLUSD",1680548467191,24.109,20.739,20.71,55.73]
["bitfinex","SOLUSD",1680548467402,24.109,20.739,20.711,17.0]
["bitfinex","SOLUSD",1680548467601,7.37605019,20.738,20.711,17.0]
["bitfinex","SOLUSD",1680548468696,7.37605019,20.738,20.712,10.0]
["bitfinex","SOLUSD",1680548468894,7.37605019,20.738,20.713,17.0]
["bitfinex","SOLUSD",1680548470191,7.37605019,20.738,20.712,17.0]
["bitfinex","SOLUSD",1680548470490,122.94158717,20.731,20.712,17.0]
["bitfinex","SOLUSD",1680548470690,122.94158717,20.731,20.713,20.0]
["bitfinex","SOLUSD",1680548470893,122.94158717,20.731,20.714,17.0]
["bitfinex","SOLUSD",1680548471289,122.94158717,20.731,20.712,17.0]
["bitfinex","SOLUSD",1680548471603,108.5207,20.731,20.713,20.0]
["bitfinex","SOLUSD",1680548472010,17.0,20.73,20.711,20.0]
["bitfinex","SOLUSD",1680548472523,108.5207,20.731,20.712,10.0]
["bitfinex","SOLUSD",1680548472811,108.5207,20.731,20.715,24.136]
["bitfinex","SOLUSD",1680548473495,108.5207,20.731,20.716,17.0]
["bitfinex","SOLUSD",1680548473699,108.5207,20.731,20.717,10.0]
["bitfinex","SOLUSD",1680548473893,108.5207,20.731,20.718,17.0]
["bitfinex","SOLUSD",1680548474409,24.103,20.744,20.72,41.58]
["bitfinex","SOLUSD",1680548474615,117.5949,20.739,20.723,24.127]
["bitfinex","SOLUSD",1680548475496,117.5949,20.739,20.72,41.58]
["bitfinex","SOLUSD",1680548475689,117.5949,20.739,20.722,24.128]
["bitfinex","SOLUSD",1680548475997,117.5949,20.739,20.723,17.0]
["bitfinex","SOLUSD",1680548477614,117.5949,20.739,20.724,20.0]
["bitfinex","SOLUSD",1680548478012,117.5949,20.739,20.723,17.0]
["bitfinex","SOLUSD",1680548479012,117.5949,20.739,20.726,24.124]
["bitfinex","SOLUSD",1680548479220,110.2767,20.745,20.727,17.0]
["bitfinex","SOLUSD",1680548479694,110.2767,20.745,20.728,10.0]
["bitfinex","SOLUSD",1680548479897,110.2767,20.745,20.729,17.0]
["bitfinex","SOLUSD",1680548480117,110.2767,20.745,20.727,17.0]
["bitfinex","SOLUSD",1680548480422,110.2767,20.745,20.728,10.0]
["bitfinex","SOLUSD",1680548480897,110.2767,20.745,20.729,17.0]
["bitfinex","SOLUSD",1680548481709,110.2767,20.745,20.73,24.119]
["bitfinex","SOLUSD",1680548481894,110.2767,20.745,20.731,17.0]
["bitfinex","SOLUSD",1680548482294,110.2767,20.745,20.73,24.119]
["bitfinex","SOLUSD",1680548483506,110.2767,20.745,20.731,10.0]
["bitfinex","SOLUSD",1680548484012,110.2767,20.745,20.732,152.42755412]
["bitfinex","SOLUSD",1680548484313,41.43,20.76,20.734,24.114]
["bitfinex","SOLUSD",1680548484314,14.4032031,20.752,20.734,24.114]
["bitfinex","SOLUSD",1680548484611,112.2412,20.756,20.736,10.0]
["bitfinex","SOLUSD",1680548484797,14.17616465,20.757,20.74,41.58]
["bitfinex","SOLUSD",1680548484997,137.6266,20.768,20.74,41.58]
["bitfinex","SOLUSD",1680548484998,113.5516,20.768,20.743,24.103]
["bitfinex","SOLUSD",1680548485300,112.2412,20.767,20.751,24.094]
["bitfinex","SOLUSD",1680548485499,112.2412,20.767,20.747,24.099]
["bitfinex","SOLUSD",1680548485707,14.72437594,20.77,20.751,24.094]
["bitfinex","SOLUSD",1680548485911,41.33,20.78,20.751,24.094]
["bitfinex","SOLUSD",1680548485912,10.0,20.776,20.751,24.094]
["bitfinex","SOLUSD",1680548486119,10.0,20.776,20.752,17.0]
["bitfinex","SOLUSD",1680548486315,112.2412,20.777,20.751,135.42755412]
["bitfinex","SOLUSD",1680548486613,112.2412,20.777,20.754,24.09]
["bitfinex","SOLUSD",1680548486997,112.2412,20.777,20.754,135.42755412]
["bitfinex","SOLUSD",1680548487209,7.37605019,20.776,20.75,55.2]
["bitfinex","SOLUSD",1680548487411,7.37605019,20.776,20.751,17.0]
["bitfinex","SOLUSD",1680548487615,112.2412,20.777,20.752,30.0]
["bitfinex","SOLUSD",1680548487811,112.2412,20.777,20.753,17.0]
["bitfinex","SOLUSD",1680548488327,24.067,20.776,20.752,155.42755412]
["bitfinex","SOLUSD",1680548488507,10.0,20.775,20.752,20.0]
["bitfinex","SOLUSD",1680548488698,10.0,20.775,20.75,55.2]
["bitfinex","SOLUSD",1680548488699,17.37605019,20.775,20.75,55.2]
["bitfinex","SOLUSD",1680548488898,24.07,20.772,20.743,78.59070832]
["bitfinex","SOLUSD",1680548489106,17.0,20.771,20.743,78.59070832]
["bitfinex","SOLUSD",1680548489304,24.37605019,20.771,20.743,78.59070832]
["bitfinex","SOLUSD",1680548489505,17.37605019,20.77,20.743,78.59070832]
["bitfinex","SOLUSD",1680548489704,41.075,20.769,20.743,78.59070832]
["bitfinex","SOLUSD",1680548489916,10.0,20.768,20.743,78.59070832]
["bitfinex","SOLUSD",1680548490227,17.0,20.767,20.743,78.59070832]
["bitfinex","SOLUSD",1680548490415,10.0,20.766,20.743,78.59070832]
["bitfinex","SOLUSD",1680548490604,41.079,20.765,20.74,69.6249309]
["bitfinex","SOLUSD",1680548490800,48.45505019,20.765,20.73,55.2]
["bitfinex","SOLUSD",1680548490999,59.5487529,20.764,20.731,30.0]
["bitfinex","SOLUSD",1680548491299,24.084,20.761,20.732,24.117]
["bitfinex","SOLUSD",1680548491517,10.0,20.759,20.731,30.0]
["bitfinex","SOLUSD",1680548491722,24.089,20.756,20.73,55.2]
["bitfinex","SOLUSD",1680548492019,24.089,20.756,20.724,70.9475]
["bitfinex","SOLUSD",1680548492020,17.0,20.755,20.724,70.9475]
["bitfinex","SOLUSD",1680548492215,24.095,20.751,20.726,30.0]
["bitfinex","SOLUSD",1680548492416,17.0,20.75,20.726,30.0]
["bitfinex","SOLUSD",1680548492910,59.5487529,20.756,20.73,55.2]
["bitfinex","SOLUSD",1680548493111,110.3183,20.759,20.74,55.2]
["bitfinex","SOLUSD",1680548493318,14.74664083,20.767,20.741,24.106]
["bitfinex","SOLUSD",1680548493520,232.77263264,20.779,20.742,10.0]
["bitfinex","SOLUSD",1680548493715,110.3183,20.769,20.742,10.0]
["bitfinex","SOLUSD",1680548494021,110.3183,20.769,20.745,24.102]
["bitfinex","SOLUSD",1680548494625,110.3183,20.769,20.743,67.57995093]
["bitfinex","SOLUSD",1680548494815,17.0,20.768,20.743,91.68295093]
["bitfinex","SOLUSD",1680548495503,17.0,20.768,20.744,10.0]
["bitfinex","SOLUSD",1680548495704,17.0,20.768,20.743,24.103]
["bitfinex","SOLUSD",1680548497320,10.0,20.767,20.743,24.103]
["bitfinex","SOLUSD",1680548497525,17.0,20.766,20.743,24.103]
["bitfinex","SOLUSD",1680548498919,17.0,20.766,20.74,55.2]
["bitfinex","SOLUSD",1680548499113,20.0,20.765,20.74,55.2]
["bitfinex","SOLUSD",1680548499314,10.0,20.763,20.74,55.2]
["bitfinex","SOLUSD",1680548499529,17.0,20.762,20.74,55.2]
["bitfinex","SOLUSD",1680548500323,10.0,20.761,20.74,55.2]
["bitfinex","SOLUSD",1680548500512,17.0,20.76,20.74,55.2]
["bitfinex","SOLUSD",1680548500916,10.0,20.763,20.74,55.2]
["bitfinex","SOLUSD",1680548501125,7.37605019,20.764,20.74,55.2]
["bitfinex","SOLUSD",1680548501313,10.0,20.767,20.74,55.2]
["bitfinex","SOLUSD",1680548501514,20.0,20.766,20.74,55.2]
["bitfinex","SOLUSD",1680548501714,10.0,20.765,20.74,55.2]
["bitfinex","SOLUSD",1680548501914,20.0,20.764,20.74,55.2]
["bitfinex","SOLUSD",1680548502323,10.0,20.762,20.74,55.2]
["bitfinex","SOLUSD",1680548502532,17.0,20.761,20.74,55.2]
["bitfinex","SOLUSD",1680548503129,17.0,20.763,20.74,55.2]
["bitfinex","SOLUSD",1680548504022,17.37605019,20.767,20.742,24.105]
["bitfinex","SOLUSD",1680548504337,195.24421733,20.796,20.742,24.105]
["bitfinex","SOLUSD",1680548504338,10.0,20.778,20.743,67.57995093]
["bitfinex","SOLUSD",1680548504527,124.95802356,20.769,20.749,24.097]
["bitfinex","SOLUSD",1680548505034,124.95802356,20.769,20.745,24.102]
["bitfinex","SOLUSD",1680548505344,10.0,20.768,20.741,24.106]
["bitfinex","SOLUSD",1680548505530,17.0,20.767,20.741,24.106]
["bitfinex","SOLUSD",1680548506115,10.0,20.766,20.741,24.106]
["bitfinex","SOLUSD",1680548506313,10.0,20.764,20.741,24.106]
["bitfinex","SOLUSD",1680548506533,17.0,20.763,20.741,24.106]
["bitfinex","SOLUSD",1680548507128,10.0,20.764,20.741,24.106]
["bitfinex","SOLUSD",1680548507318,10.0,20.764,20.744,24.102]
["bitfinex","SOLUSD",1680548507928,10.0,20.764,20.74,55.2]
["bitfinex","SOLUSD",1680548508126,10.0,20.764,20.741,20.0]
["bitfinex","SOLUSD",1680548508524,17.0,20.763,20.741,20.0]
["bitfinex","SOLUSD",1680548509233,10.0,20.762,20.741,20.0]
["bitfinex","SOLUSD",1680548509430,17.0,20.761,20.741,20.0]
["bitfinex","SOLUSD",1680548510041,17.0,20.761,20.74,55.2]
["bitfinex","SOLUSD",1680548510219,10.0,20.76,20.74,55.2]
["bitfinex","SOLUSD",1680548510415,17.0,20.759,20.742,38.570689]
["bitfinex","SOLUSD",1680548512930,17.0,20.761,20.742,38.570689]
["bitfinex","SOLUSD",1680548513230,10.0,20.764,20.742,38.570689]
["bitfinex","SOLUSD",1680548514442,17.0,20.763,20.742,38.570689]
["bitfinex","SOLUSD",1680548516845,7.23807903,20.762,20.742,38.570689]
["bitfinex","SOLUSD",1680548517043,10.0,20.76,20.742,38.570689]
["bitfinex","SOLUSD",1680548517229,17.0,20.759,20.742,38.570689]
["bitfinex","SOLUSD",1680548517548,10.0,20.764,20.742,38.570689]
["bitfinex","SOLUSD",1680548517549,148.59202356,20.769,20.742,38.570689]
["bitfinex","SOLUSD",1680548517730,20.0,20.765,20.742,38.570689]
["bitfinex","SOLUSD",1680548517930,44.079,20.765,20.742,38.570689]
["bitfinex","SOLUSD",1680548518132,55.2,20.76,20.742,38.570689]
["bitfinex","SOLUSD",1680548518347,109.1687,20.759,20.742,38.570689]
["bitfinex","SOLUSD",1680548518521,116.40677903,20.759,20.742,38.570689]
["bitfinex","SOLUSD",1680548518840,10.0,20.757,20.742,38.570689]
["bitfinex","SOLUSD",1680548519042,17.0,20.756,20.742,38.570689]
["bitfinex","SOLUSD",1680548519223,54.091,20.755,20.742,38.570689]
["bitfinex","SOLUSD",1680548519420,17.0,20.754,20.742,38.570689]
["bitfinex","SOLUSD",1680548519624,24.23807903,20.754,20.742,38.570689]
["bitfinex","SOLUSD",1680548520031,7.23807903,20.753,20.742,38.570689]
["bitfinex","SOLUSD",1680548520229,17.0,20.752,20.742,38.570689]
["bitfinex","SOLUSD",1680548520430,7.23807903,20.753,20.742,38.570689]
["bitfinex","SOLUSD",1680548521432,20.0,20.752,20.742,38.570689]
["bitfinex","SOLUSD",1680548521648,37.0,20.752,20.742,38.570689]
["bitfinex","SOLUSD",1680548522046,37.0,20.752,20.742,38.324856]
["bitfinex","SOLUSD",1680548522541,7.23807903,20.751,20.742,38.324856]
["bitfinex","SOLUSD",1680548522751,17.0,20.75,20.742,38.324856]
["bitfinex","SOLUSD",1680548523137,17.23807903,20.749,20.742,38.324856]
["bitfinex","SOLUSD",1680548523443,44.23807903,20.748,20.742,38.324856]
["bitfinex","SOLUSD",1680548523649,10.0,20.747,20.726,24.124]
["bitfinex","SOLUSD",1680548523833,37.0,20.746,20.726,24.124]
["bitfinex","SOLUSD",1680548524035,10.0,20.745,20.726,24.124]
["bitfinex","SOLUSD",1680548524241,10.0,20.745,20.724,110.5805]
["bitfinex","SOLUSD",1680548524242,37.0,20.744,20.724,110.5805]
["bitfinex","SOLUSD",1680548524441,37.0,20.744,20.721,24.129]
["bitfinex","SOLUSD",1680548524630,55.2,20.74,20.71,69.82517421]
["bitfinex","SOLUSD",1680548524952,55.2,20.74,20.716,30.0]
["bitfinex","SOLUSD",1680548524953,79.309,20.74,20.716,30.0]
["bitfinex","SOLUSD",1680548525254,10.0,20.738,20.71,69.82517421]
["bitfinex","SOLUSD",1680548525460,17.0,20.737,20.71,69.82517421]
["bitfinex","SOLUSD",1680548525655,24.113,20.736,20.71,14.62517421]
["bitfinex","SOLUSD",1680548525884,17.0,20.735,20.711,63.76319224]
["bitfinex","SOLUSD",1680548526034,10.0,20.734,20.711,63.76319224]
["bitfinex","SOLUSD",1680548526350,55.2,20.73,20.711,63.76319224]
["bitfinex","SOLUSD",1680548526651,17.0,20.729,20.711,63.76319224]
["bitfinex","SOLUSD",1680548526860,17.0,20.729,20.703,24.15]
["bitfinex","SOLUSD",1680548527032,17.0,20.729,20.704,10.0]
["bitfinex","SOLUSD",1680548527233,17.0,20.729,20.708,24.145]
["bitfinex","SOLUSD",1680548527731,20.0,20.733,20.71,55.2]
["bitfinex","SOLUSD",1680548527944,55.2,20.74,20.713,24.138]
["bitfinex","SOLUSD",1680548528153,10.0,20.739,20.714,10.0]
["bitfinex","SOLUSD",1680548528858,10.0,20.739,20.713,139.9441]
["bitfinex","SOLUSD",1680548529036,17.0,20.738,20.713,139.9441]
["bitfinex","SOLUSD",1680548529551,20.0,20.737,20.713,139.9441]
["bitfinex","SOLUSD",1680548529729,17.0,20.736,20.713,139.9441]
["bitfinex","SOLUSD",1680548529933,20.0,20.735,20.713,139.9441]
["bitfinex","SOLUSD",1680548530449,10.0,20.739,20.713,139.9441]
["bitfinex","SOLUSD",1680548530643,55.2,20.74,20.713,139.9441]
["bitfinex","SOLUSD",1680548530842,17.0,20.739,20.713,139.9441]
["bitfinex","SOLUSD",1680548531041,17.0,20.739,20.713,115.8061]
["bitfinex","SOLUSD",1680548531438,10.0,20.738,20.713,115.8061]
["bitfinex","SOLUSD",1680548531851,10.0,20.738,20.713,139.9441]
["bitfinex","SOLUSD",1680548532054,10.0,20.736,20.713,139.9441]
["bitfinex","SOLUSD",1680548532260,17.0,20.735,20.713,139.9441]
["bitfinex","SOLUSD",1680548532462,17.0,20.737,20.713,139.9441]
["bitfinex","SOLUSD",1680548532759,55.2,20.74,20.713,139.9441]
["bitfinex","SOLUSD",1680548532952,69.32760601,20.74,20.713,139.9441]
["bitfinex","SOLUSD",1680548533255,76.56568504,20.74,20.713,139.9441]
["bitfinex","SOLUSD",1680548533459,10.0,20.739,20.713,139.9441]
["bitfinex","SOLUSD",1680548534065,17.0,20.738,20.713,139.9441]
["bitfinex","SOLUSD",1680548534965,10.0,20.737,20.713,139.9441]
["bitfinex","SOLUSD",1680548535165,17.0,20.736,20.713,139.9441]
["bitfinex","SOLUSD",1680548536280,17.0,20.738,20.713,139.9441]
["bitfinex","SOLUSD",1680548536559,10.0,20.737,20.713,139.9441]
["bitfinex","SOLUSD",1680548536770,17.0,20.736,20.713,139.9441]
["bitfinex","SOLUSD",1680548537146,10.0,20.735,20.713,139.9441]
["bitfinex","SOLUSD",1680548537347,17.0,20.734,20.713,139.9441]
["bitfinex","SOLUSD",1680548538745,17.0,20.734,20.713,115.8061]
["bitfinex","SOLUSD",1680548538945,10.0,20.732,20.713,115.8061]
["bitfinex","SOLUSD",1680548539168,55.2,20.73,20.713,115.8061]
["bitfinex","SOLUSD",1680548539371,55.2,20.73,20.703,24.15]
["bitfinex","SOLUSD",1680548539662,37.0,20.729,20.703,24.15]
["bitfinex","SOLUSD",1680548539862,10.0,20.728,20.703,24.15]
["bitfinex","SOLUSD",1680548540165,37.0,20.727,20.703,24.15]
["bitfinex","SOLUSD",1680548540743,17.0,20.727,20.703,72.452]
["bitfinex","SOLUSD",1680548540962,17.0,20.726,20.711,24.141]
["bitfinex","SOLUSD",1680548541648,126.8244,20.735,20.711,24.141]
["bitfinex","SOLUSD",1680548541848,10.0,20.733,20.711,24.141]
["bitfinex","SOLUSD",1680548542047,20.0,20.732,20.711,24.141]
["bitfinex","SOLUSD",1680548542667,27.23807903,20.732,20.703,48.302]
["bitfinex","SOLUSD",1680548542965,10.0,20.729,20.707,24.146]
["bitfinex","SOLUSD",1680548543260,17.0,20.728,20.707,24.146]
["bitfinex","SOLUSD",1680548543463,17.0,20.728,20.722,24.124]
["bitfinex","SOLUSD",1680548544456,24.23807903,20.728,20.722,20.00325972]
["bitfinex","SOLUSD",1680548544652,17.0,20.728,20.722,20.00325972]
["bitfinex","SOLUSD",1680548544851,55.2,20.73,20.722,20.00325972]
["bitfinex","SOLUSD",1680548545766,62.43807903,20.73,20.722,20.00325972]
["bitfinex","SOLUSD",1680548545970,10.0,20.728,20.722,20.00325972]
["bitfinex","SOLUSD",1680548546157,37.0,20.727,20.722,20.00325972]
["bitfinex","SOLUSD",1680548546355,44.23807903,20.727,20.722,20.00325972]
["bitfinex","SOLUSD",1680548546875,10.0,20.726,20.722,20.00325972]
["bitfinex","SOLUSD",1680548547057,37.0,20.725,20.722,20.00325972]
["bitfinex","SOLUSD",1680548547658,37.0,20.725,20.722,7.42615972]
["bitfinex","SOLUSD",1680548547659,10.0,20.724,20.722,7.42615972]
["bitfinex","SOLUSD",1680548547965,37.0,20.723,20.722,7.42615972]
["bitfinex","SOLUSD",1680548548951,20.0,20.723,20.722,7.42615972]
["bitfinex","SOLUSD",1680548549150,37.0,20.723,20.722,7.42615972]
["bitfinex","SOLUSD",1680548549370,7.23807903,20.728,20.722,7.42615972]
["bitfinex","SOLUSD",1680548549551,117.2777,20.732,20.722,7.42615972]
["bitfinex","SOLUSD",1680548550270,124.51577903,20.732,20.722,7.42615972]
["bitfinex","SOLUSD",1680548550461,121.98499793,20.732,20.722,7.42615972]
["bitfinex","SOLUSD",1680548550664,10.0,20.731,20.722,7.42615972]
["bitfinex","SOLUSD",1680548551073,17.23807903,20.731,20.722,7.42615972]
["bitfinex","SOLUSD",1680548551257,55.2,20.73,20.722,7.42615972]
["bitfinex","SOLUSD",1680548551451,25.89602795,20.729,20.722,7.42615972]
["bitfinex","SOLUSD",1680548551652,33.13410698,20.729,20.722,7.42615972]
["bitfinex","SOLUSD",1680548551879,17.23807903,20.728,20.722,7.42615972]
["bitfinex","SOLUSD",1680548552052,114.7469189,20.732,20.722,7.42615972]
["bitfinex","SOLUSD",1680548552253,20.0,20.731,20.722,7.42615972]
["bitfinex","SOLUSD",1680548552453,114.7469189,20.732,20.722,7.42615972]
["bitfinex","SOLUSD",1680548554162,17.0,20.731,20.722,7.42615972]
["bitfinex","SOLUSD",1680548557662,10.0,20.73,20.722,7.42615972]
["bitfinex","SOLUSD",1680548557867,17.0,20.729,20.722,7.42615972]
["bitfinex","SOLUSD",1680548558386,17.0,20.731,20.722,7.42615972]
["bitfinex","SOLUSD",1680548561784,10.0,20.73,20.722,7.42615972]
["bitfinex","SOLUSD",1680548561968,17.0,20.729,20.722,7.42615972]
["bitfinex","SOLUSD",1680548562280,10.0,20.728,20.722,7.42615972]
["bitfinex","SOLUSD",1680548562463,17.0,20.727,20.713,111.992]
["bitfinex","SOLUSD",1680548562661,24.23807903,20.727,20.713,111.992]
["bitfinex","SOLUSD",1680548562860,17.0,20.727,20.713,111.992]
["bitfinex","SOLUSD",1680548563068,7.23807903,20.726,20.713,111.992]
["bitfinex","SOLUSD",1680548563278,17.0,20.725,20.713,111.992]
["bitfinex","SOLUSD",1680548563669,7.23807903,20.724,20.713,111.992]
["bitfinex","SOLUSD",1680548563869,17.0,20.723,20.713,111.992]
["bitfinex","SOLUSD",1680548564280,7.23807903,20.722,20.713,111.992]
["bitfinex","SOLUSD",1680548564484,17.0,20.721,20.713,111.992]
["bitfinex","SOLUSD",1680548569073,7.23807903,20.727,20.714,10.0]
["bitfinex","SOLUSD",1680548569367,118.41957903,20.735,20.714,10.0]
["bitfinex","SOLUSD",1680548569578,20.0,20.731,20.713,111.992]
["bitfinex","SOLUSD",1680548570387,19.5,20.731,20.713,111.992]
["bitfinex","SOLUSD",1680548570696,7.23807903,20.731,20.713,111.992]
["bitfinex","SOLUSD",1680548571274,17.0,20.73,20.713,111.992]
["bitfinex","SOLUSD",1680548571686,17.0,20.73,20.715,24.135]
["bitfinex","SOLUSD",1680548573091,10.0,20.737,20.715,24.135]
["bitfinex","SOLUSD",1680548573284,7.23807903,20.734,20.715,24.135]
["bitfinex","SOLUSD",1680548573485,20.0,20.733,20.715,24.135]
["bitfinex","SOLUSD",1680548574286,20.0,20.733,20.72,41.53]
["bitfinex","SOLUSD",1680548574477,10.0,20.737,20.72,41.53]
["bitfinex","SOLUSD",1680548574478,17.0,20.732,20.72,41.53]
["bitfinex","SOLUSD",1680548574672,17.0,20.732,20.72,41.03]
["bitfinex","SOLUSD",1680548574891,139.17172,20.738,20.72,41.03]
["bitfinex","SOLUSD",1680548575091,19.31762,20.738,20.721,10.0]
["bitfinex","SOLUSD",1680548575278,19.31762,20.738,20.722,24.127]
["bitfinex","SOLUSD",1680548575476,19.31762,20.738,20.723,10.0]
["bitfinex","SOLUSD",1680548576485,17.0,20.737,20.723,10.0]
["bitfinex","SOLUSD",1680548577496,17.0,20.737,20.722,24.127]
["bitfinex","SOLUSD",1680548579892,17.0,20.737,20.72,41.25]
["bitfinex","SOLUSD",1680548580277,24.23807903,20.737,20.713,136.13]
["bitfinex","SOLUSD",1680548580589,15.0,20.736,20.713,136.13]
["bitfinex","SOLUSD",1680548580904,17.0,20.735,20.713,136.13]
["bitfinex","SOLUSD",1680548581484,10.0,20.734,20.713,111.992]
["bitfinex","SOLUSD",1680548581689,17.0,20.733,20.713,111.992]
["bitfinex","SOLUSD",1680548582796,17.0,20.735,20.72,41.6]
["bitfinex","SOLUSD",1680548583094,21.36568504,20.74,20.72,41.6]
["bitfinex","SOLUSD",1680548583290,14.12760601,20.74,20.72,41.6]
["bitfinex","SOLUSD",1680548583475,14.12760601,20.74,20.721,34.129]
["bitfinex","SOLUSD",1680548584079,14.12760601,20.74,20.721,24.129]
["bitfinex","SOLUSD",1680548585086,17.0,20.737,20.721,24.129]
["bitfinex","SOLUSD",1680548587481,17.0,20.737,20.72,41.25]
["bitfinex","SOLUSD",1680548588107,24.23807903,20.737,20.72,41.25]
["bitfinex","SOLUSD",1680548588282,10.0,20.736,20.713,111.992]
["bitfinex","SOLUSD",1680548588489,37.0,20.735,20.713,111.992]
["bitfinex","SOLUSD",1680548588689,4.38606963,20.734,20.713,111.992]
["bitfinex","SOLUSD",1680548588901,17.0,20.733,20.713,111.992]
["bitfinex","SOLUSD",1680548589393,10.0,20.732,20.713,111.992]
["bitfinex","SOLUSD",1680548589581,17.0,20.731,20.713,111.992]
["bitfinex","SOLUSD",1680548590089,20.0,20.735,20.713,111.992]
["bitfinex","SOLUSD",1680548590292,20.0,20.737,20.72,41.22]
["bitfinex","SOLUSD",1680548591397,7.23807903,20.738,20.72,41.22]
["bitfinex","SOLUSD",1680548591603,14.12760601,20.74,20.72,41.22]
["bitfinex","SOLUSD",1680548591797,17.0,20.739,20.72,41.22]
["bitfinex","SOLUSD",1680548591997,17.0,20.741,20.72,41.22]
["bitfinex","SOLUSD",1680548592307,17.0,20.741,20.72,55.05]
["bitfinex","SOLUSD",1680548592687,24.23807903,20.741,20.72,55.05]
["bitfinex","SOLUSD",1680548593295,14.04764491,20.74,20.72,55.05]
["bitfinex","SOLUSD",1680548593593,30.78421014,20.739,20.72,55.05]
["bitfinex","SOLUSD",1680548593796,10.0,20.738,20.72,55.05]
["bitfinex","SOLUSD",1680548593994,17.0,20.737,20.72,55.05]
["bitfinex","SOLUSD",1680548594399,10.0,20.736,20.72,55.05]
["bitfinex","SOLUSD",1680548594600,17.0,20.735,20.72,55.05]
["bitfinex","SOLUSD",1680548594888,17.0,20.735,20.714,142.1744]
["bitfinex","SOLUSD",1680548594889,24.114,20.735,20.714,118.0374]
["bitfinex","SOLUSD",1680548595104,37.0,20.734,20.714,118.0374]
["bitfinex","SOLUSD",1680548595305,10.0,20.733,20.714,118.0374]
["bitfinex","SOLUSD",1680548595500,17.0,20.732,20.714,118.0374]
["bitfinex","SOLUSD",1680548596411,10.0,20.731,20.713,111.992]
["bitfinex","SOLUSD",1680548596613,17.0,20.73,20.713,111.992]
["bitfinex","SOLUSD",1680548598810,14.84469366,20.729,20.713,111.992]
["bitfinex","SOLUSD",1680548599010,7.23807903,20.729,20.713,111.992]
["bitfinex","SOLUSD",1680548599309,7.23807903,20.728,20.713,111.992]
["bitfinex","SOLUSD",1680548600415,17.0,20.727,20.713,111.992]
["bitfinex","SOLUSD",1680548600942,7.23807903,20.726,20.713,111.992]
["bitfinex","SOLUSD",1680548601211,17.0,20.725,20.713,111.992]
["bitfinex","SOLUSD",1680548601604,24.23807903,20.725,20.713,111.992]
["bitfinex","SOLUSD",1680548602718,24.23807903,20.725,20.713,99.492]
["bitfinex","SOLUSD",1680548605824,7.23807903,20.725,20.713,99.492]
["bitfinex","SOLUSD",1680548606004,224.04687273,20.735,20.713,99.492]
["bitfinex","SOLUSD",1680548606202,7.23807903,20.731,20.714,10.0]
["bitfinex","SOLUSD",1680548607223,7.23807903,20.731,20.713,99.492]
["bitfinex","SOLUSD",1680548607224,7.23807903,20.731,20.713,96.992]
["bitfinex","SOLUSD",1680548607599,17.0,20.73,20.713,96.992]
["bitfinex","SOLUSD",1680548607804,17.0,20.73,20.714,10.0]
["bitfinex","SOLUSD",1680548608219,24.23807903,20.73,20.713,96.992]
["bitfinex","SOLUSD",1680548608423,79.35807903,20.73,20.713,96.992]
["bitfinex","SOLUSD",1680548608720,10.0,20.729,20.713,96.992]
["bitfinex","SOLUSD",1680548608918,17.0,20.728,20.713,96.992]
["bitfinex","SOLUSD",1680548609120,10.0,20.727,20.713,96.992]
["bitfinex","SOLUSD",1680548609320,17.0,20.726,20.713,96.992]
["bitfinex","SOLUSD",1680548609722,24.23807903,20.726,20.713,96.992]
["bitfinex","SOLUSD",1680548609926,7.23807903,20.725,20.713,96.992]
["bitfinex","SOLUSD",1680548610133,17.0,20.724,20.713,96.992]
["bitfinex","SOLUSD",1680548612827,10.0,20.732,20.713,96.992]
["bitfinex","SOLUSD",1680548613210,7.23807903,20.73,20.713,96.992]
["bitfinex","SOLUSD",1680548614917,17.0,20.729,20.713,96.992]
["bitfinex","SOLUSD",1680548615427,24.23807903,20.729,20.713,96.992]
["bitfinex","SOLUSD",1680548616021,10.0,20.728,20.713,96.992]
["bitfinex","SOLUSD",1680548616221,17.0,20.727,20.713,96.992]
["bitfinex","SOLUSD",1680548617026,7.23807903,20.729,20.713,96.992]
["bitfinex","SOLUSD",1680548618626,17.0,20.728,20.713,96.992]
["bitfinex","SOLUSD",1680548621431,17.0,20.728,20.714,119.26117372]
["bitfinex","SOLUSD",1680548625319,17.0,20.728,20.713,96.992]
["bitfinex","SOLUSD",1680548625520,7.23807903,20.729,20.713,96.992]
["bitfinex","SOLUSD",1680548626729,110.0263,20.735,20.713,96.992]
["bitfinex","SOLUSD",1680548626934,110.0263,20.735,20.714,10.0]
["bitfinex","SOLUSD",1680548627123,7.23807903,20.734,20.714,10.0]
["bitfinex","SOLUSD",1680548628214,17.0,20.733,20.713,96.992]
["bitfinex","SOLUSD",1680548628735,24.23807903,20.733,20.713,96.992]
["bitfinex","SOLUSD",1680548629030,24.23807903,20.733,20.714,110.3726]
["bitfinex","SOLUSD",1680548629240,10.0,20.732,20.714,110.3726]
["bitfinex","SOLUSD",1680548629438,17.0,20.731,20.714,110.3726]
["bitfinex","SOLUSD",1680548632929,10.0,20.73,20.714,110.3726]
["bitfinex","SOLUSD",1680548633130,17.0,20.729,20.714,110.3726]
["bitfinex","SOLUSD",1680548634324,7.23807903,20.733,20.714,110.3726]
["bitfinex","SOLUSD",1680548640225,10.0,20.732,20.714,110.3726]
["bitfinex","SOLUSD",1680548640629,7.23807903,20.731,20.714,110.3726]
["bitfinex","SOLUSD",1680548646544,19.317798,20.738,20.715,10.0]
["bitfinex","SOLUSD",1680548646726,19.317798,20.738,20.717,34.134]
["bitfinex","SOLUSD",1680548647139,19.317798,20.738,20.717,83.89550606]
["bitfinex","SOLUSD",1680548647452,19.317798,20.738,20.714,158.77529231]
["bitfinex","SOLUSD",1680548647755,10.0,20.737,20.714,110.3726]
["bitfinex","SOLUSD",1680548649430,17.0,20.736,20.714,110.3726]
["bitfinex","SOLUSD",1680548650032,17.0,20.736,20.716,24.135]
["bitfinex","SOLUSD",1680548650349,17.0,20.737,20.716,24.135]
["bitfinex","SOLUSD",1680548650651,19.317798,20.738,20.717,10.0]
["bitfinex","SOLUSD",1680548650849,19.317798,20.738,20.72,24.131]
["bitfinex","SOLUSD",1680548651058,19.317798,20.738,20.72,79.181]
["bitfinex","SOLUSD",1680548651653,19.317798,20.738,20.721,10.0]
["bitfinex","SOLUSD",1680548652647,19.317798,20.738,20.72,79.181]
["bitfinex","SOLUSD",1680548653248,14.54259554,20.742,20.72,79.181]
["bitfinex","SOLUSD",1680548653436,17.0,20.741,20.72,79.181]
["bitfinex","SOLUSD",1680548653639,17.0,20.742,20.72,79.181]
["bitfinex","SOLUSD",1680548654150,24.23807903,20.742,20.72,79.181]
["bitfinex","SOLUSD",1680548654348,24.23807903,20.742,20.717,108.16419837]
["bitfinex","SOLUSD",1680548654542,10.0,20.741,20.717,59.76150606]
["bitfinex","SOLUSD",1680548654738,17.0,20.74,20.717,59.76150606]
["bitfinex","SOLUSD",1680548654939,24.23807903,20.74,20.716,24.135]
["bitfinex","SOLUSD",1680548655252,10.0,20.739,20.716,24.135]
["bitfinex","SOLUSD",1680548655450,17.0,20.738,20.716,24.135]
["bitfinex","SOLUSD",1680548657346,17.0,20.738,20.717,10.0]
["bitfinex","SOLUSD",1680548657545,17.0,20.739,20.718,17.0]
["bitfinex","SOLUSD",1680548657759,7.23807903,20.74,20.718,17.0]
["bitfinex","SOLUSD",1680548657951,14.78092787,20.743,20.718,17.0]
["bitfinex","SOLUSD",1680548658257,17.23807903,20.745,20.719,10.0]
["bitfinex","SOLUSD",1680548658456,17.23807903,20.745,20.72,17.0]
["bitfinex","SOLUSD",1680548658761,17.23807903,20.745,20.719,24.131]
["bitfinex","SOLUSD",1680548659052,17.0,20.744,20.72,17.0]
["bitfinex","SOLUSD",1680548659260,17.0,20.744,20.719,24.131]
["bitfinex","SOLUSD",1680548659555,10.0,20.743,20.719,24.131]
["bitfinex","SOLUSD",1680548659859,17.0,20.742,20.719,24.131]
["bitfinex","SOLUSD",1680548660052,10.0,20.741,20.719,24.131]
["bitfinex","SOLUSD",1680548660259,17.0,20.74,20.719,24.131]
["bitfinex","SOLUSD",1680548660752,17.0,20.742,20.719,24.131]
["bitfinex","SOLUSD",1680548662341,17.0,20.742,20.72,17.0]
["bitfinex","SOLUSD",1680548663855,17.0,20.742,20.719,24.131]
["bitfinex","SOLUSD",1680548664158,17.0,20.742,20.714,134.5096]
["bitfinex","SOLUSD",1680548664362,24.23807903,20.742,20.714,134.5096]
["bitfinex","SOLUSD",1680548664550,10.0,20.741,20.714,134.5096]
["bitfinex","SOLUSD",1680548665050,17.0,20.74,20.714,134.5096]
["bitfinex","SOLUSD",1680548665451,10.0,20.739,20.714,134.5096]
["bitfinex","SOLUSD",1680548665667,17.0,20.738,20.714,134.5096]
["bitfinex","SOLUSD",1680548665964,10.0,20.737,20.714,134.5096]
["bitfinex","SOLUSD",1680548666265,17.0,20.736,20.714,134.5096]
["bitfinex","SOLUSD",1680548668859,10.0,20.735,20.714,110.3726]
["bitfinex","SOLUSD",1680548669055,17.0,20.734,20.714,110.3726]
["bitfinex","SOLUSD",1680548669268,10.0,20.733,20.714,110.3726]
["bitfinex","SOLUSD",1680548669567,10.0,20.731,20.714,110.3726]
["bitfinex","SOLUSD",1680548669748,17.0,20.73,20.714,110.3726]
["bitfinex","SOLUSD",1680548670347,17.0,20.732,20.714,110.3726]
["bitfinex","SOLUSD",1680548672152,10.0,20.731,20.714,110.3726]
["bitfinex","SOLUSD",1680548672351,17.0,20.73,20.714,110.3726]
["bitfinex","SOLUSD",1680548674150,17.0,20.73,20.714,109.3726]
["bitfinex","SOLUSD",1680548675753,24.123,20.727,20.714,109.3726]
["bitfinex","SOLUSD",1680548676070,17.0,20.726,20.714,109.3726]
["bitfinex","SOLUSD",1680548676452,24.113,20.736,20.714,109.3726]
["bitfinex","SOLUSD",1680548677477,10.0,20.735,20.714,109.3726]
["bitfinex","SOLUSD",1680548678858,31.35107903,20.736,20.714,109.3726]
["bitfinex","SOLUSD",1680548679274,17.0,20.735,20.714,109.3726]
["bitfinex","SOLUSD",1680548683982,10.0,20.734,20.714,109.3726]
["bitfinex","SOLUSD",1680548684158,17.0,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548684359,10.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548684774,17.0,20.731,20.714,109.3726]
["bitfinex","SOLUSD",1680548686062,17.0,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548686985,10.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548687282,17.0,20.731,20.714,109.3726]
["bitfinex","SOLUSD",1680548689778,17.0,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548690285,10.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548690582,17.0,20.731,20.714,109.3726]
["bitfinex","SOLUSD",1680548691586,7.23807903,20.735,20.714,109.3726]
["bitfinex","SOLUSD",1680548691769,19.318668,20.738,20.715,17.0]
["bitfinex","SOLUSD",1680548691971,19.318668,20.738,20.715,80.16317272]
["bitfinex","SOLUSD",1680548692181,19.318668,20.738,20.717,10.0]
["bitfinex","SOLUSD",1680548692387,19.318668,20.738,20.718,17.0]
["bitfinex","SOLUSD",1680548692883,19.318668,20.738,20.719,24.131]
["bitfinex","SOLUSD",1680548693084,17.0,20.737,20.719,24.131]
["bitfinex","SOLUSD",1680548693279,19.318668,20.738,20.719,24.131]
["bitfinex","SOLUSD",1680548694489,17.0,20.737,20.719,24.131]
["bitfinex","SOLUSD",1680548697089,10.0,20.736,20.719,24.131]
["bitfinex","SOLUSD",1680548697393,10.0,20.736,20.715,54.2100812]
["bitfinex","SOLUSD",1680548697394,17.0,20.735,20.715,54.2100812]
["bitfinex","SOLUSD",1680548697585,17.0,20.735,20.714,109.3726]
["bitfinex","SOLUSD",1680548697788,7.23807903,20.734,20.714,109.3726]
["bitfinex","SOLUSD",1680548697992,17.0,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548698180,10.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548698378,17.0,20.731,20.714,109.3726]
["bitfinex","SOLUSD",1680548699200,10.0,20.73,20.714,109.3726]
["bitfinex","SOLUSD",1680548699393,17.0,20.729,20.714,109.3726]
["bitfinex","SOLUSD",1680548700797,7.23807903,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548701096,10.0,20.734,20.714,109.3726]
["bitfinex","SOLUSD",1680548701296,17.0,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548701994,10.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548702197,17.0,20.731,20.714,109.3726]
["bitfinex","SOLUSD",1680548703700,10.0,20.73,20.714,109.3726]
["bitfinex","SOLUSD",1680548703881,17.0,20.729,20.714,109.3726]
["bitfinex","SOLUSD",1680548706589,17.0,20.731,20.714,109.3726]
["bitfinex","SOLUSD",1680548706986,10.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548707287,7.23807903,20.733,20.714,109.3726]
["bitfinex","SOLUSD",1680548708506,17.0,20.732,20.714,109.3726]
["bitfinex","SOLUSD",1680548710107,118.4826,20.746,20.714,109.3726]
["bitfinex","SOLUSD",1680548710108,5.30940124,20.739,20.714,109.3726]
["bitfinex","SOLUSD",1680548710401,41.27,20.74,20.715,41.136]
["bitfinex","SOLUSD",1680548711198,41.27,20.74,20.716,10.0]
["bitfinex","SOLUSD",1680548711403,10.0,20.744,20.719,24.132]
["bitfinex","SOLUSD",1680548711709,10.0,20.744,20.72,17.0]
["bitfinex","SOLUSD",1680548711908,118.5674,20.748,20.723,24.127]
["bitfinex","SOLUSD",1680548712086,118.5674,20.748,20.724,10.0]
["bitfinex","SOLUSD",1680548712883,7.23807903,20.749,20.724,10.0]
["bitfinex","SOLUSD",1680548713087,53.06313126,20.754,20.727,24.122]
["bitfinex","SOLUSD",1680548713088,38.45386125,20.754,20.727,24.122]
["bitfinex","SOLUSD",1680548713311,38.45386125,20.754,20.728,17.0]
["bitfinex","SOLUSD",1680548713894,38.45386125,20.754,20.729,10.0]
["bitfinex","SOLUSD",1680548714104,19.318866,20.736,20.73,17.0]
["bitfinex","SOLUSD",1680548714408,14.36186125,20.754,20.731,24.118]
["bitfinex","SOLUSD",1680548714704,118.5674,20.755,20.731,24.118]
["bitfinex","SOLUSD",1680548715894,10.0,20.754,20.731,24.118]
["bitfinex","SOLUSD",1680548716402,399.10755291,20.759,20.731,24.118]
["bitfinex","SOLUSD",1680548716613,399.10755291,20.759,20.732,17.0]
["bitfinex","SOLUSD",1680548716802,20.0,20.758,20.732,17.0]
["bitfinex","SOLUSD",1680548717109,399.10755291,20.759,20.733,10.0]
["bitfinex","SOLUSD",1680548717310,399.10755291,20.759,20.734,17.0]
["bitfinex","SOLUSD",1680548717990,399.10755291,20.759,20.735,34.113]
["bitfinex","SOLUSD",1680548718191,399.10755291,20.759,20.736,17.0]
["bitfinex","SOLUSD",1680548718911,399.10755291,20.759,20.737,10.0]
["bitfinex","SOLUSD",1680548719116,399.10755291,20.759,20.738,17.0]
["bitfinex","SOLUSD",1680548720514,17.0,20.758,20.738,17.0]
["bitfinex","SOLUSD",1680548720693,396.60755291,20.759,20.736,17.0]
["bitfinex","SOLUSD",1680548720894,396.60755291,20.759,20.739,24.108]
["bitfinex","SOLUSD",1680548721101,396.60755291,20.759,20.74,17.0]
["bitfinex","SOLUSD",1680548721916,396.60755291,20.759,20.742,24.104]
["bitfinex","SOLUSD",1680548722107,350.4857,20.768,20.743,17.0]
["bitfinex","SOLUSD",1680548722413,20.0,20.767,20.743,17.0]
["bitfinex","SOLUSD",1680548722716,237.48,20.768,20.75,41.55]
["bitfinex","SOLUSD",1680548725401,237.48,20.768,20.751,17.0]
["bitfinex","SOLUSD",1680548726018,237.48,20.768,20.752,10.0]
["bitfinex","SOLUSD",1680548726218,14.63972356,20.769,20.753,17.0]
["bitfinex","SOLUSD",1680548726606,14.63972356,20.769,20.752,10.0]
["bitfinex","SOLUSD",1680548726911,14.63972356,20.769,20.751,10.0]
["bitfinex","SOLUSD",1680548727106,14.63972356,20.769,20.752,17.0]
["bitfinex","SOLUSD",1680548727303,14.63972356,20.769,20.75,41.55]
["bitfinex","SOLUSD",1680548729021,14.63972356,20.769,20.751,17.0]
["bitfinex","SOLUSD",1680548729216,14.63972356,20.769,20.75,41.55]
["bitfinex","SOLUSD",1680548729713,24.118,20.757,20.752,10.0]
["bitfinex","SOLUSD",1680548729919,24.118,20.757,20.753,41.092]
["bitfinex","SOLUSD",1680548736415,24.118,20.757,20.753,17.0]
["bitfinex","SOLUSD",1680548736612,24.118,20.757,20.751,17.0]
["bitfinex","SOLUSD",1680548736816,24.118,20.757,20.752,20.0]
["bitfinex","SOLUSD",1680548737004,24.118,20.757,20.753,17.0]
["bitfinex","SOLUSD",1680548737607,24.118,20.757,20.752,20.0]
["bitfinex","SOLUSD",1680548737801,24.118,20.757,20.751,20.0]
["bitfinex","SOLUSD",1680548738003,24.118,20.757,20.752,17.0]
["bitfinex","SOLUSD",1680548742106,24.118,20.757,20.751,20.0]
["bitfinex","SOLUSD",1680548746807,24.118,20.757,20.748,20.0]
["bitfinex","SOLUSD",1680548747009,24.118,20.757,20.749,17.0]
["bitfinex","SOLUSD",1680548747227,24.118,20.757,20.75,44.095]
["bitfinex","SOLUSD",1680548747432,118.6086,20.768,20.751,17.0]
["bitfinex","SOLUSD",1680548747614,115.3029,20.77,20.751,17.0]
["bitfinex","SOLUSD",1680548748518,10.0,20.769,20.751,17.0]
["bitfinex","SOLUSD",1680548750032,10.0,20.769,20.747,5.10761091]
["bitfinex","SOLUSD",1680548750218,10.0,20.769,20.746,119.7039]
["bitfinex","SOLUSD",1680548750219,17.0,20.768,20.746,119.7039]
["bitfinex","SOLUSD",1680548750633,10.0,20.767,20.746,119.7039]
["bitfinex","SOLUSD",1680548750818,17.0,20.766,20.746,119.7039]
["bitfinex","SOLUSD",1680548751229,10.0,20.767,20.746,119.7039]
["bitfinex","SOLUSD",1680548751830,17.0,20.766,20.746,119.7039]
["bitfinex","SOLUSD",1680548752033,17.0,20.766,20.747,17.0]
["bitfinex","SOLUSD",1680548752533,17.0,20.766,20.743,14.26752474]
["bitfinex","SOLUSD",1680548752739,17.0,20.766,20.741,24.106]
["bitfinex","SOLUSD",1680548753233,17.0,20.766,20.742,10.0]
["bitfinex","SOLUSD",1680548753418,10.0,20.765,20.741,24.106]
["bitfinex","SOLUSD",1680548753624,17.0,20.764,20.741,14.31630469]
["bitfinex","SOLUSD",1680548753822,17.0,20.764,20.74,41.55]
["bitfinex","SOLUSD",1680548754028,17.0,20.764,20.741,20.0]
["bitfinex","SOLUSD",1680548754224,17.0,20.764,20.736,24.112]
["bitfinex","SOLUSD",1680548754427,51.78116783,20.763,20.737,10.0]
["bitfinex","SOLUSD",1680548754627,111.6808,20.768,20.737,10.0]
["bitfinex","SOLUSD",1680548754628,111.6808,20.768,20.752,20.0]
["bitfinex","SOLUSD",1680548755021,10.0,20.767,20.752,20.0]
["bitfinex","SOLUSD",1680548756015,17.0,20.766,20.752,20.0]
["bitfinex","SOLUSD",1680548756337,10.0,20.765,20.752,20.0]
["bitfinex","SOLUSD",1680548756514,10.0,20.763,20.752,20.0]
["bitfinex","SOLUSD",1680548756718,17.0,20.762,20.752,20.0]
["bitfinex","SOLUSD",1680548760621,10.0,20.763,20.752,20.0]
["bitfinex","SOLUSD",1680548761817,10.0,20.765,20.752,20.0]
["bitfinex","SOLUSD",1680548762018,17.0,20.764,20.752,20.0]
["bitfinex","SOLUSD",1680548762514,10.0,20.763,20.752,20.0]
["bitfinex","SOLUSD",1680548762726,17.0,20.762,20.752,20.0]
["bitfinex","SOLUSD",1680548763147,27.53,20.76,20.752,20.0]
["bitfinex","SOLUSD",1680548763441,10.0,20.758,20.752,20.0]
["bitfinex","SOLUSD",1680548763617,17.0,20.757,20.752,20.0]
["bitfinex","SOLUSD",1680548764031,10.0,20.756,20.738,24.11]
["bitfinex","SOLUSD",1680548764231,17.0,20.755,20.732,101.98983375]
["bitfinex","SOLUSD",1680548764517,17.0,20.755,20.733,54.115]
["bitfinex","SOLUSD",1680548765130,17.0,20.755,20.733,24.115]
["bitfinex","SOLUSD",1680548766050,17.0,20.755,20.734,10.0]
["bitfinex","SOLUSD",1680548766336,17.0,20.755,20.732,101.98983375]
["bitfinex","SOLUSD",1680548766337,10.0,20.754,20.732,44.54543084]
["bitfinex","SOLUSD",1680548766539,10.0,20.754,20.725,48.25]
["bitfinex","SOLUSD",1680548766540,27.53,20.75,20.729,38.66472254]
["bitfinex","SOLUSD",1680548766726,54.95,20.75,20.73,30.0]
["bitfinex","SOLUSD",1680548766915,17.0,20.749,20.723,44.54543084]
["bitfinex","SOLUSD",1680548767118,24.099,20.748,20.721,24.129]
["bitfinex","SOLUSD",1680548767322,24.099,20.748,20.711,62.85184383]
["bitfinex","SOLUSD",1680548767323,10.0,20.746,20.716,24.134]
["bitfinex","SOLUSD",1680548767537,37.0,20.745,20.716,24.134]
["bitfinex","SOLUSD",1680548767841,37.0,20.745,20.717,30.0]
["bitfinex","SOLUSD",1680548768224,37.0,20.745,20.716,81.57840291]
["bitfinex","SOLUSD",1680548768225,61.103,20.745,20.716,81.57840291]
["bitfinex","SOLUSD",1680548768429,10.0,20.744,20.716,24.134]
["bitfinex","SOLUSD",1680548768626,24.106,20.742,20.716,5.07412792]
["bitfinex","SOLUSD",1680548768843,41.3,20.74,20.714,44.54543084]
["bitfinex","SOLUSD",1680548769136,24.11,20.739,20.713,72.72432792]
["bitfinex","SOLUSD",1680548769331,10.0,20.737,20.713,72.72432792]
["bitfinex","SOLUSD",1680548769635,17.0,20.736,20.713,72.72432792]
["bitfinex","SOLUSD",1680548769846,17.0,20.736,20.713,130.16873083]
["bitfinex","SOLUSD",1680548770029,17.0,20.738,20.713,130.16873083]
["bitfinex","SOLUSD",1680548770228,10.0,20.738,20.714,24.137]
["bitfinex","SOLUSD",1680548770538,17.0,20.737,20.715,57.44440291]
["bitfinex","SOLUSD",1680548770718,17.0,20.737,20.716,17.0]
["bitfinex","SOLUSD",1680548771038,17.0,20.739,20.716,17.0]
["bitfinex","SOLUSD",1680548771941,115.4189,20.743,20.716,79.5175444]
["bitfinex","SOLUSD",1680548772247,115.4189,20.743,20.721,10.0]
["bitfinex","SOLUSD",1680548772543,115.4189,20.743,20.722,17.0]
["bitfinex","SOLUSD",1680548774542,17.0,20.742,20.722,17.0]
["bitfinex","SOLUSD",1680548775131,115.4189,20.743,20.722,17.0]
["bitfinex","SOLUSD",1680548775334,115.4189,20.743,20.723,10.0]
["bitfinex","SOLUSD",1680548775535,17.0,20.742,20.723,129.72966077]
["bitfinex","SOLUSD",1680548776035,17.0,20.742,20.724,110.1964]
["bitfinex","SOLUSD",1680548776230,41.44,20.75,20.726,10.0]
["bitfinex","SOLUSD",1680548776631,41.44,20.75,20.727,17.0]
["bitfinex","SOLUSD",1680548777349,41.44,20.75,20.725,27.0]
["bitfinex","SOLUSD",1680548777945,17.0,20.749,20.725,27.0]
["bitfinex","SOLUSD",1680548778249,17.0,20.749,20.725,17.0]
["bitfinex","SOLUSD",1680548778829,17.0,20.749,20.733,19.293753]
["bitfinex","SOLUSD",1680548779433,10.0,20.748,20.733,19.293753]
["bitfinex","SOLUSD",1680548779635,17.0,20.747,20.733,19.293753]
["bitfinex","SOLUSD",1680548783951,10.0,20.746,20.733,19.293753]
["bitfinex","SOLUSD",1680548784147,17.0,20.745,20.733,19.293753]
["bitfinex","SOLUSD",1680548785149,114.7563,20.753,20.733,19.293753]
["bitfinex","SOLUSD",1680548786154,10.0,20.749,20.733,19.293753]
["bitfinex","SOLUSD",1680548786344,17.0,20.748,20.733,19.293753]
["bitfinex","SOLUSD",1680548791753,38.621059,20.749,20.733,19.293753]
["bitfinex","SOLUSD",1680548793351,17.0,20.748,20.733,19.293753]
["bitfinex","SOLUSD",1680548794059,10.0,20.747,20.733,19.293753]
["bitfinex","SOLUSD",1680548794255,17.0,20.746,20.733,19.293753]
["bitfinex","SOLUSD",1680548794759,10.0,20.745,20.733,19.293753]
["bitfinex","SOLUSD",1680548795054,17.0,20.744,20.733,19.293753]
["bitfinex","SOLUSD",1680548795454,17.0,20.744,20.724,110.1964]
["bitfinex","SOLUSD",1680548795649,116.7118,20.743,20.724,110.1964]
["bitfinex","SOLUSD",1680548795955,17.0,20.742,20.724,110.1964]
["bitfinex","SOLUSD",1680548796452,116.7118,20.743,20.724,110.1964]
["bitfinex","SOLUSD",1680548796663,116.7118,20.743,20.725,17.0]
["bitfinex","SOLUSD",1680548797040,116.7118,20.743,20.726,10.0]
["bitfinex","SOLUSD",1680548797350,116.7118,20.743,20.727,17.0]
["bitfinex","SOLUSD",1680548797855,38.621059,20.749,20.728,24.12]
["bitfinex","SOLUSD",1680548798062,148.279059,20.749,20.73,10.0]
["bitfinex","SOLUSD",1680548798761,148.279059,20.749,20.725,10.0]
["bitfinex","SOLUSD",1680548799350,17.0,20.748,20.725,10.0]
["bitfinex","SOLUSD",1680548799545,148.279059,20.749,20.727,24.122]
["bitfinex","SOLUSD",1680548799762,148.279059,20.749,20.73,41.42]
["bitfinex","SOLUSD",1680548799964,148.279059,20.749,20.731,10.0]
["bitfinex","SOLUSD",1680548801065,17.0,20.748,20.731,10.0]
["bitfinex","SOLUSD",1680548801358,17.0,20.748,20.73,41.42]
["bitfinex","SOLUSD",1680548801557,17.0,20.748,20.728,10.0]
["bitfinex","SOLUSD",1680548801760,17.0,20.748,20.73,10.0]
["bitfinex","SOLUSD",1680548802356,148.279059,20.749,20.73,10.0]
["bitfinex","SOLUSD",1680548803659,148.279059,20.749,20.729,17.0]
["bitfinex","SOLUSD",1680548805864,7.23807903,20.748,20.724,115.8709]
["bitfinex","SOLUSD",1680548806045,24.102,20.745,20.72,41.55]
["bitfinex","SOLUSD",1680548806251,41.55,20.74,20.713,67.6502]
["bitfinex","SOLUSD",1680548806462,115.998,20.739,20.714,114.1351]
["bitfinex","SOLUSD",1680548806657,132.998,20.739,20.714,114.1351]
["bitfinex","SOLUSD",1680548806963,7.23807903,20.738,20.714,114.1351]
["bitfinex","SOLUSD",1680548807275,17.0,20.737,20.714,114.1351]
["bitfinex","SOLUSD",1680548807445,17.0,20.737,20.715,17.0]
["bitfinex","SOLUSD",1680548807648,24.23807903,20.737,20.715,17.0]
["bitfinex","SOLUSD",1680548808040,24.23807903,20.737,20.714,114.1351]
["bitfinex","SOLUSD",1680548808946,10.0,20.736,20.714,114.1351]
["bitfinex","SOLUSD",1680548809154,17.0,20.735,20.714,114.1351]
["bitfinex","SOLUSD",1680548809360,24.23807903,20.735,20.713,67.6502]
["bitfinex","SOLUSD",1680548809546,7.23807903,20.734,20.713,67.6502]
["bitfinex","SOLUSD",1680548809746,17.0,20.735,20.713,67.6502]
["bitfinex","SOLUSD",1680548811066,17.0,20.737,20.714,17.0]
["bitfinex","SOLUSD",1680548811251,17.0,20.737,20.713,67.6502]
["bitfinex","SOLUSD",1680548811571,17.0,20.737,20.722,19.303728]
["bitfinex","SOLUSD",1680548812751,10.0,20.736,20.722,19.303728]
["bitfinex","SOLUSD",1680548812952,17.0,20.735,20.722,19.303728]
["bitfinex","SOLUSD",1680548813969,17.0,20.737,20.722,19.303728]
["bitfinex","SOLUSD",1680548814475,10.0,20.736,20.722,19.303728]
["bitfinex","SOLUSD",1680548814678,17.0,20.735,20.722,19.303728]
["bitfinex","SOLUSD",1680548815852,10.0,20.734,20.722,19.303728]
["bitfinex","SOLUSD",1680548816054,17.0,20.733,20.722,19.303728]
["bitfinex","SOLUSD",1680548816977,7.23807903,20.734,20.722,19.303728]
["bitfinex","SOLUSD",1680548818358,10.0,20.729,20.722,19.303728]
["bitfinex","SOLUSD",1680548818672,17.0,20.728,20.722,19.303728]
["bitfinex","SOLUSD",1680548818854,10.0,20.727,20.722,19.303728]
["bitfinex","SOLUSD",1680548819172,17.0,20.726,20.722,19.303728]
["bitfinex","SOLUSD",1680548819470,24.23807903,20.726,20.722,19.303728]
["bitfinex","SOLUSD",1680548819976,10.0,20.725,20.722,19.303728]
["bitfinex","SOLUSD",1680548820364,17.23807903,20.725,20.722,19.303728]
["bitfinex","SOLUSD",1680548820773,7.23807903,20.725,20.722,19.303728]
["bitfinex","SOLUSD",1680548821967,17.0,20.724,20.722,19.303728]
["bitfinex","SOLUSD",1680548822474,7.23807903,20.723,20.722,19.303728]
["bitfinex","SOLUSD",1680548822681,24.23807903,20.723,20.722,19.303728]
["bitfinex","SOLUSD",1680548825970,10.0,20.729,20.722,19.303728]
["bitfinex","SOLUSD",1680548826174,24.124,20.727,20.722,19.303728]
["bitfinex","SOLUSD",1680548826379,7.23807903,20.724,20.722,19.303728]
["bitfinex","SOLUSD",1680548826769,10.0,20.723,20.722,19.303728]
["bitfinex","SOLUSD",1680548827177,17.23807903,20.723,20.722,2.8e-05]
["bitfinex","SOLUSD",1680548827366,34.23807903,20.723,20.722,2.8e-05]
["bitfinex","SOLUSD",1680548827568,89.89792686,20.723,20.722,2.8e-05]
["bitfinex","SOLUSD",1680548827757,114.02492686,20.723,20.722,2.8e-05]
["bitfinex","SOLUSD",1680548828673,24.134,20.717,20.697,14.42680277]
["bitfinex","SOLUSD",1680548828884,24.134,20.717,20.692,10.0]
["bitfinex","SOLUSD",1680548828885,10.0,20.716,20.692,10.0]
["bitfinex","SOLUSD",1680548829071,17.23807903,20.716,20.688,24.168]
["bitfinex","SOLUSD",1680548829385,7.23807903,20.715,20.692,20.0]
["bitfinex","SOLUSD",1680548829582,7.23807903,20.715,20.687,5.30668817]
["bitfinex","SOLUSD",1680548829583,10.0,20.712,20.687,10.0]
["bitfinex","SOLUSD",1680548829884,7.23807903,20.711,20.687,10.0]
["bitfinex","SOLUSD",1680548830186,41.55,20.71,20.686,116.3596]
["bitfinex","SOLUSD",1680548830368,41.55,20.71,20.68,170.6273]
["bitfinex","SOLUSD",1680548830369,41.55,20.7,20.681,49.21]
["bitfinex","SOLUSD",1680548830572,41.55,20.7,20.681,63.34751266]
["bitfinex","SOLUSD",1680548831265,7.23807903,20.699,20.681,63.34751266]
["bitfinex","SOLUSD",1680548831465,17.0,20.698,20.681,63.34751266]
["bitfinex","SOLUSD",1680548831683,10.0,20.697,20.681,14.13751266]
["bitfinex","SOLUSD",1680548831989,17.0,20.696,20.68,81.0743]
["bitfinex","SOLUSD",1680548832197,24.23807903,20.696,20.68,81.0743]
["bitfinex","SOLUSD",1680548832498,24.23807903,20.696,20.676,14.26730812]
["bitfinex","SOLUSD",1680548832499,7.23807903,20.695,20.676,14.26730812]
["bitfinex","SOLUSD",1680548832661,7.23807903,20.695,20.665,119.0479]
["bitfinex","SOLUSD",1680548832662,47.0,20.694,20.665,119.0479]
["bitfinex","SOLUSD",1680548832860,24.163,20.693,20.665,119.0479]
["bitfinex","SOLUSD",1680548833084,41.55,20.69,20.668,24.19]
["bitfinex","SOLUSD",1680548833287,24.23807903,20.692,20.665,119.0479]
["bitfinex","SOLUSD",1680548833668,7.23807903,20.689,20.665,119.0479]
["bitfinex","SOLUSD",1680548835382,24.163,20.693,20.665,119.0479]
["bitfinex","SOLUSD",1680548835572,17.0,20.692,20.671,10.0]
["bitfinex","SOLUSD",1680548835768,17.0,20.692,20.672,20.0]
["bitfinex","SOLUSD",1680548836492,17.0,20.692,20.673,17.0]
["bitfinex","SOLUSD",1680548836783,34.157,20.698,20.673,17.0]
["bitfinex","SOLUSD",1680548837088,24.23807903,20.697,20.673,17.0]
["bitfinex","SOLUSD",1680548837489,7.23807903,20.696,20.675,10.0]
["bitfinex","SOLUSD",1680548837784,7.23807903,20.696,20.676,17.0]
["bitfinex","SOLUSD",1680548839189,110.0846,20.699,20.676,22.30989446]
["bitfinex","SOLUSD",1680548839475,10.0,20.698,20.676,22.30989446]
["bitfinex","SOLUSD",1680548839774,17.23807903,20.698,20.676,22.30989446]
["bitfinex","SOLUSD",1680548839987,7.23807903,20.697,20.676,17.0]
["bitfinex","SOLUSD",1680548840486,10.0,20.695,20.672,25.30989446]
["bitfinex","SOLUSD",1680548840671,17.0,20.696,20.672,25.30989446]
["bitfinex","SOLUSD",1680548841076,24.23807903,20.696,20.672,25.30989446]
["bitfinex","SOLUSD",1680548841473,24.23807903,20.696,20.673,10.0]
["bitfinex","SOLUSD",1680548841674,24.23807903,20.696,20.674,20.0]
["bitfinex","SOLUSD",1680548842094,24.23807903,20.696,20.675,17.0]
["bitfinex","SOLUSD",1680548843094,7.23807903,20.696,20.675,17.0]
["bitfinex","SOLUSD",1680548843392,132.06011942,20.699,20.677,10.0]
["bitfinex","SOLUSD",1680548843602,132.06011942,20.699,20.678,17.0]
["bitfinex","SOLUSD",1680548844095,132.06011942,20.699,20.677,17.0]
["bitfinex","SOLUSD",1680548844393,132.06011942,20.699,20.675,17.0]
["bitfinex","SOLUSD",1680548844596,27.0,20.698,20.674,20.0]
["bitfinex","SOLUSD",1680548844891,24.16,20.696,20.674,20.0]
["bitfinex","SOLUSD",1680548845196,10.0,20.694,20.674,20.0]
["bitfinex","SOLUSD",1680548845383,10.0,20.694,20.671,20.0]
["bitfinex","SOLUSD",1680548845701,24.23807903,20.693,20.67,20.0]
["bitfinex","SOLUSD",1680548846101,7.23807903,20.692,20.67,20.0]
["bitfinex","SOLUSD",1680548846397,17.0,20.691,20.67,20.0]
["bitfinex","SOLUSD",1680548846594,17.0,20.691,20.671,17.0]
["bitfinex","SOLUSD",1680548846896,24.23807903,20.691,20.672,20.0]
["bitfinex","SOLUSD",1680548847103,24.23807903,20.691,20.673,17.0]
["bitfinex","SOLUSD",1680548847285,24.23807903,20.691,20.69,24.134]
["bitfinex","SOLUSD",1680548847483,24.23807903,20.691,20.673,17.0]
["bitfinex","SOLUSD",1680548847696,10.0,20.69,20.674,20.0]
["bitfinex","SOLUSD",1680548847892,17.0,20.689,20.674,20.0]
["bitfinex","SOLUSD",1680548848906,17.0,20.69,20.67,20.0]
["bitfinex","SOLUSD",1680548849106,17.0,20.69,20.671,17.0]
["bitfinex","SOLUSD",1680548849293,7.23807903,20.691,20.672,20.0]
["bitfinex","SOLUSD",1680548849603,7.23807903,20.691,20.673,27.0]
["bitfinex","SOLUSD",1680548849988,7.23807903,20.691,20.674,20.0]
["bitfinex","SOLUSD",1680548850299,7.23807903,20.691,20.675,17.0]
["bitfinex","SOLUSD",1680548853105,10.0,20.698,20.675,17.0]
["bitfinex","SOLUSD",1680548853291,7.23807903,20.696,20.675,17.0]
["bitfinex","SOLUSD",1680548853901,7.23807903,20.696,20.675,135.4525]
["bitfinex","SOLUSD",1680548854408,10.0,20.694,20.675,135.4525]
["bitfinex","SOLUSD",1680548854611,17.0,20.693,20.675,135.4525]
["bitfinex","SOLUSD",1680548854786,24.23807903,20.693,20.675,135.4525]
["bitfinex","SOLUSD",1680548855097,7.23807903,20.692,20.675,135.4525]
["bitfinex","SOLUSD",1680548857001,17.0,20.691,20.675,135.4525]
["bitfinex","SOLUSD",1680548857500,24.23807903,20.691,20.675,135.4525]
["bitfinex","SOLUSD",1680548858300,24.23807903,20.691,20.675,118.4525]
["bitfinex","SOLUSD",1680548861093,7.23807903,20.691,20.676,17.0]
["bitfinex","SOLUSD",1680548861294,10.0,20.697,20.676,17.0]
["bitfinex","SOLUSD",1680548861489,7.23807903,20.696,20.676,17.0]
["bitfinex","SOLUSD",1680548862510,17.0,20.695,20.676,17.0]
["bitfinex","SOLUSD",1680548862713,17.0,20.695,20.675,118.4525]
["bitfinex","SOLUSD",1680548863011,7.23807903,20.694,20.675,118.4525]
["bitfinex","SOLUSD",1680548863218,10.0,20.692,20.675,118.4525]
["bitfinex","SOLUSD",1680548863710,10.0,20.692,20.669,82.539]
["bitfinex","SOLUSD",1680548863711,41.3,20.69,20.669,82.539]
["bitfinex","SOLUSD",1680548863907,41.3,20.69,20.67,116.3063]
["bitfinex","SOLUSD",1680548864110,17.0,20.691,20.67,116.3063]
["bitfinex","SOLUSD",1680548864311,17.0,20.691,20.671,20.0]
["bitfinex","SOLUSD",1680548864514,41.55,20.69,20.67,116.3063]
["bitfinex","SOLUSD",1680548864705,10.0,20.688,20.67,116.3063]
["bitfinex","SOLUSD",1680548865017,17.0,20.687,20.67,116.3063]
["bitfinex","SOLUSD",1680548865393,24.23807903,20.687,20.67,116.3063]
["bitfinex","SOLUSD",1680548865590,7.23807903,20.686,20.67,116.3063]
["bitfinex","SOLUSD",1680548866019,7.23807903,20.686,20.671,17.0]
["bitfinex","SOLUSD",1680548868611,7.23807903,20.686,20.67,116.3063]
["bitfinex","SOLUSD",1680548868810,7.23807903,20.686,20.671,17.0]
["bitfinex","SOLUSD",1680548869131,107.255,20.7,20.672,20.0]
["bitfinex","SOLUSD",1680548869424,40.32650859,20.699,20.673,17.0]
["bitfinex","SOLUSD",1680548869717,24.158,20.697,20.674,20.0]
["bitfinex","SOLUSD",1680548870115,7.23807903,20.696,20.674,20.0]
["bitfinex","SOLUSD",1680548870318,17.0,20.695,20.674,20.0]
["bitfinex","SOLUSD",1680548870825,24.162,20.693,20.674,20.0]
["bitfinex","SOLUSD",1680548871010,17.0,20.692,20.672,20.0]
["bitfinex","SOLUSD",1680548871221,24.23807903,20.692,20.673,10.0]
["bitfinex","SOLUSD",1680548871411,24.23807903,20.692,20.674,20.0]
["bitfinex","SOLUSD",1680548871617,7.23807903,20.692,20.674,20.0]
["bitfinex","SOLUSD",1680548872008,7.23807903,20.692,20.675,17.0]
["bitfinex","SOLUSD",1680548873313,14.73744039,20.699,20.675,17.0]
["bitfinex","SOLUSD",1680548873640,161.6605,20.701,20.675,17.0]
["bitfinex","SOLUSD",1680548873641,7.23807903,20.696,20.676,10.0]
["bitfinex","SOLUSD",1680548873811,7.23807903,20.696,20.677,17.0]
["bitfinex","SOLUSD",1680548874524,7.23807903,20.696,20.675,17.0]
["bitfinex","SOLUSD",1680548875229,7.23807903,20.696,20.676,34.181]
["bitfinex","SOLUSD",1680548875528,7.23807903,20.696,20.677,17.0]
["bitfinex","SOLUSD",1680548876109,7.23807903,20.696,20.678,10.0]
["bitfinex","SOLUSD",1680548876310,7.23807903,20.696,20.679,17.0]
["bitfinex","SOLUSD",1680548876722,7.23807903,20.696,20.68,116.4932]
["bitfinex","SOLUSD",1680548876933,7.23807903,20.696,20.681,17.0]
["bitfinex","SOLUSD",1680548877812,7.23807903,20.696,20.68,116.4932]
["bitfinex","SOLUSD",1680548879416,17.0,20.695,20.68,115.4932]
["bitfinex","SOLUSD",1680548879818,7.23807903,20.694,20.68,115.4932]
["bitfinex","SOLUSD",1680548880021,17.0,20.693,20.68,115.4932]
["bitfinex","SOLUSD",1680548883117,7.23807903,20.694,20.68,115.4932]
["bitfinex","SOLUSD",1680548884523,17.0,20.693,20.68,115.4932]
["bitfinex","SOLUSD",1680548885034,7.23807903,20.694,20.681,10.0]
["bitfinex","SOLUSD",1680548885518,7.23807903,20.694,20.68,115.4932]
["bitfinex","SOLUSD",1680548886615,17.0,20.693,20.68,115.4932]
["bitfinex","SOLUSD",1680548888421,17.0,20.693,20.681,91.13987075]
["bitfinex","SOLUSD",1680548892126,17.0,20.693,20.68,115.4932]
["bitfinex","SOLUSD",1680548894035,27.61,20.69,20.68,115.4932]
["bitfinex","SOLUSD",1680548894222,17.0,20.689,20.68,115.4932]
["bitfinex","SOLUSD",1680548897230,7.23807903,20.693,20.68,115.4932]
["bitfinex","SOLUSD",1680548897439,42.04669224,20.7,20.68,139.6702]
["bitfinex","SOLUSD",1680548897618,7.23807903,20.699,20.681,17.0]
["bitfinex","SOLUSD",1680548897955,42.04669224,20.7,20.682,10.0]
["bitfinex","SOLUSD",1680548898839,17.0,20.699,20.682,10.0]
["bitfinex","SOLUSD",1680548899543,17.0,20.698,20.683,20.0]
["bitfinex","SOLUSD",1680548899843,17.0,20.699,20.684,10.0]
["bitfinex","SOLUSD",1680548900040,42.04669224,20.7,20.684,10.0]
["bitfinex","SOLUSD",1680548900241,14.22669224,20.7,20.685,17.0]
["bitfinex","SOLUSD",1680548900438,24.147,20.706,20.685,17.0]
["bitfinex","SOLUSD",1680548900735,7.23807903,20.707,20.685,17.0]
["bitfinex","SOLUSD",1680548901532,44.61,20.7,20.683,20.0]
["bitfinex","SOLUSD",1680548901727,44.61,20.7,20.681,20.0]
["bitfinex","SOLUSD",1680548901933,44.61,20.7,20.682,10.0]
["bitfinex","SOLUSD",1680548902135,58.64,20.7,20.683,20.0]
["bitfinex","SOLUSD",1680548902739,65.87807903,20.7,20.68,115.4932]
["bitfinex","SOLUSD",1680548902942,10.0,20.699,20.68,115.4932]
["bitfinex","SOLUSD",1680548903241,24.23807903,20.698,20.68,115.4932]
["bitfinex","SOLUSD",1680548903663,7.23807903,20.697,20.68,115.4932]
["bitfinex","SOLUSD",1680548903833,17.0,20.696,20.68,115.4932]
["bitfinex","SOLUSD",1680548904349,7.23807903,20.695,20.68,115.4932]
["bitfinex","SOLUSD",1680548904648,17.0,20.694,20.68,115.4932]
["bitfinex","SOLUSD",1680548905065,7.23807903,20.693,20.68,115.4932]
["bitfinex","SOLUSD",1680548905426,41.72,20.69,20.671,14.17755659]
["bitfinex","SOLUSD",1680548905648,17.0,20.689,20.672,30.0]
["bitfinex","SOLUSD",1680548905846,24.23807903,20.689,20.672,30.0]
["bitfinex","SOLUSD",1680548906153,17.23807903,20.688,20.669,82.539]
["bitfinex","SOLUSD",1680548906531,24.23807903,20.687,20.666,19.352352]
["bitfinex","SOLUSD",1680548906843,10.0,20.686,20.666,18.852352]
["bitfinex","SOLUSD",1680548907032,17.0,20.685,20.666,18.852352]
["bitfinex","SOLUSD",1680548907349,41.4,20.68,20.666,18.852352]
["bitfinex","SOLUSD",1680548907552,17.0,20.679,20.666,18.852352]
["bitfinex","SOLUSD",1680548907849,24.23807903,20.679,20.666,18.852352]
["bitfinex","SOLUSD",1680548910435,7.23807903,20.678,20.666,18.852352]
["bitfinex","SOLUSD",1680548910943,17.0,20.679,20.666,18.852352]
["bitfinex","SOLUSD",1680548912657,10.0,20.678,20.666,18.852352]
["bitfinex","SOLUSD",1680548912836,17.0,20.677,20.666,18.852352]
["bitfinex","SOLUSD",1680548913033,24.23807903,20.677,20.666,18.852352]
["bitfinex","SOLUSD",1680548914435,17.0,20.677,20.666,18.852352]
["bitfinex","SOLUSD",1680548914642,10.0,20.675,20.666,18.852352]
["bitfinex","SOLUSD",1680548914837,17.0,20.674,20.666,18.852352]
["bitfinex","SOLUSD",1680548915041,7.23807903,20.676,20.666,18.852352]
["bitfinex","SOLUSD",1680548915354,41.4,20.68,20.666,18.852352]
["bitfinex","SOLUSD",1680548915535,10.0,20.678,20.666,18.852352]
["bitfinex","SOLUSD",1680548915852,17.0,20.677,20.666,18.852352]
["bitfinex","SOLUSD",1680548916551,7.23807903,20.676,20.666,18.852352]
["bitfinex","SOLUSD",1680548916758,27.0,20.675,20.666,18.852352]
["bitfinex","SOLUSD",1680548917140,7.23807903,20.674,20.666,18.852352]
["bitfinex","SOLUSD",1680548917335,17.0,20.673,20.666,18.852352]
["bitfinex","SOLUSD",1680548917837,17.23807903,20.672,20.666,18.852352]
["bitfinex","SOLUSD",1680548918043,17.0,20.671,20.666,18.852352]
["bitfinex","SOLUSD",1680548918243,24.23807903,20.671,20.666,18.852352]
["bitfinex","SOLUSD",1680548918439,7.23807903,20.671,20.666,18.852352]
["bitfinex","SOLUSD",1680548918644,7.23807903,20.67,20.666,18.852352]
["bitfinex","SOLUSD",1680548918857,17.0,20.669,20.666,18.852352]
["bitfinex","SOLUSD",1680548919241,24.23807903,20.669,20.666,18.852352]
["bitfinex","SOLUSD",1680548920741,7.23807903,20.669,20.666,18.852352]
["bitfinex","SOLUSD",1680548920948,108.7195,20.684,20.666,18.852352]
["bitfinex","SOLUSD",1680548921241,108.7195,20.684,20.658,82.539]
["bitfinex","SOLUSD",1680548921242,7.23807903,20.677,20.658,82.539]
["bitfinex","SOLUSD",1680548922142,17.0,20.676,20.658,82.539]
["bitfinex","SOLUSD",1680548922554,7.23807903,20.675,20.658,82.539]
["bitfinex","SOLUSD",1680548922758,17.0,20.674,20.658,82.539]
["bitfinex","SOLUSD",1680548923056,7.23807903,20.673,20.658,82.539]
["bitfinex","SOLUSD",1680548923258,17.0,20.672,20.658,82.539]
["bitfinex","SOLUSD",1680548923654,24.23807903,20.672,20.658,82.539]
["bitfinex","SOLUSD",1680548926552,10.0,20.671,20.658,82.539]
["bitfinex","SOLUSD",1680548926862,24.23807903,20.67,20.658,82.539]
["bitfinex","SOLUSD",1680548927357,10.0,20.668,20.658,82.539]
["bitfinex","SOLUSD",1680548927568,17.0,20.667,20.658,82.539]
["bitfinex","SOLUSD",1680548927762,24.23807903,20.667,20.658,82.539]
["bitfinex","SOLUSD",1680548928865,17.0,20.667,20.658,82.539]
["bitfinex","SOLUSD",1680548929461,24.23807903,20.667,20.658,82.539]
["bitfinex","SOLUSD",1680548930963,7.23807903,20.667,20.65,56.49824915]
["bitfinex","SOLUSD",1680548931172,7.23807903,20.667,20.651,17.0]
["bitfinex","SOLUSD",1680548931461,17.0,20.666,20.644,114.2394]
["bitfinex","SOLUSD",1680548931643,7.23807903,20.667,20.647,132.4029]
["bitfinex","SOLUSD",1680548931848,64.5988007,20.674,20.648,17.0]
["bitfinex","SOLUSD",1680548932047,44.23807903,20.673,20.648,17.0]
["bitfinex","SOLUSD",1680548932465,10.0,20.671,20.649,10.0]
["bitfinex","SOLUSD",1680548932657,10.0,20.671,20.65,17.0]
["bitfinex","SOLUSD",1680548932658,17.0,20.67,20.65,17.0]
["bitfinex","SOLUSD",1680548932856,24.23807903,20.67,20.65,17.0]
["bitfinex","SOLUSD",1680548933279,7.23807903,20.669,20.65,17.0]
["bitfinex","SOLUSD",1680548933455,17.0,20.668,20.648,17.0]
["bitfinex","SOLUSD",1680548933859,17.0,20.668,20.649,10.0]
["bitfinex","SOLUSD",1680548934068,7.23807903,20.668,20.65,17.0]
["bitfinex","SOLUSD",1680548934353,197.0807,20.68,20.651,24.211]
["bitfinex","SOLUSD",1680548934557,130.54254149,20.676,20.652,47.0]
["bitfinex","SOLUSD",1680548934755,7.23807903,20.675,20.652,47.0]
["bitfinex","SOLUSD",1680548936178,41.64,20.67,20.653,111.6827]
["bitfinex","SOLUSD",1680548936470,17.0,20.669,20.653,111.6827]
["bitfinex","SOLUSD",1680548937171,7.23807903,20.675,20.654,17.0]
["bitfinex","SOLUSD",1680548937377,7.23807903,20.675,20.655,10.0]
["bitfinex","SOLUSD",1680548937581,7.23807903,20.675,20.656,17.0]
["bitfinex","SOLUSD",1680548938463,17.0,20.674,20.657,10.0]
["bitfinex","SOLUSD",1680548938780,24.23807903,20.674,20.658,17.0]
["bitfinex","SOLUSD",1680548938960,24.23807903,20.674,20.656,17.0]
["bitfinex","SOLUSD",1680548939160,24.23807903,20.674,20.654,17.0]
["bitfinex","SOLUSD",1680548941568,24.23807903,20.674,20.653,111.6827]
["bitfinex","SOLUSD",1680548942683,23.59871737,20.674,20.653,111.6827]
["bitfinex","SOLUSD",1680548943478,112.6943,20.679,20.654,30.0]
["bitfinex","SOLUSD",1680548943866,112.6943,20.679,20.656,10.0]
["bitfinex","SOLUSD",1680548944068,41.72,20.68,20.657,37.0]
["bitfinex","SOLUSD",1680548944579,48.95807903,20.68,20.658,10.0]
["bitfinex","SOLUSD",1680548944766,48.95807903,20.68,20.658,122.6385]
["bitfinex","SOLUSD",1680548944968,48.95807903,20.68,20.659,20.0]
["bitfinex","SOLUSD",1680548945166,48.95807903,20.68,20.658,112.6385]
["bitfinex","SOLUSD",1680548945361,10.0,20.678,20.658,112.6385]
["bitfinex","SOLUSD",1680548945693,10.0,20.676,20.658,112.6385]
["bitfinex","SOLUSD",1680548945984,24.187,20.673,20.658,112.6385]
["bitfinex","SOLUSD",1680548946167,17.0,20.672,20.658,112.6385]
["bitfinex","SOLUSD",1680548946482,10.0,20.671,20.648,116.4888]
["bitfinex","SOLUSD",1680548946671,17.0,20.67,20.648,116.4888]
["bitfinex","SOLUSD",1680548946981,65.87807903,20.67,20.65,20.0]
["bitfinex","SOLUSD",1680548947281,7.23807903,20.669,20.65,20.0]
["bitfinex","SOLUSD",1680548947488,17.0,20.668,20.65,20.0]
["bitfinex","SOLUSD",1680548947790,17.0,20.668,20.65,44.212]
["bitfinex","SOLUSD",1680548947982,128.8964,20.669,20.65,44.212]
["bitfinex","SOLUSD",1680548948704,136.13447903,20.669,20.65,44.212]
["bitfinex","SOLUSD",1680548949274,128.8964,20.669,20.65,44.212]
["bitfinex","SOLUSD",1680548951085,128.8964,20.669,20.65,24.212]
["bitfinex","SOLUSD",1680548951288,10.0,20.668,20.65,24.212]
["bitfinex","SOLUSD",1680548951501,17.0,20.667,20.65,24.212]
["bitfinex","SOLUSD",1680548954781,17.0,20.668,20.65,24.212]
["bitfinex","SOLUSD",1680548956587,17.0,20.668,20.65,23.712]
["bitfinex","SOLUSD",1680548956978,17.0,20.668,20.647,122.60281931]
["bitfinex","SOLUSD",1680548957170,24.23807903,20.668,20.647,122.60281931]
["bitfinex","SOLUSD",1680548957677,17.0,20.668,20.647,122.60281931]
["bitfinex","SOLUSD",1680548957877,17.0,20.669,20.648,24.214]
["bitfinex","SOLUSD",1680548959096,17.0,20.669,20.649,37.0]
["bitfinex","SOLUSD",1680548959400,17.0,20.669,20.652,24.21]
["bitfinex","SOLUSD",1680548959877,17.0,20.669,20.653,20.0]
["bitfinex","SOLUSD",1680548961080,17.0,20.669,20.651,24.21]
["bitfinex","SOLUSD",1680548961081,17.23807903,20.668,20.651,24.21]
["bitfinex","SOLUSD",1680548961292,17.0,20.667,20.651,24.21]
["bitfinex","SOLUSD",1680548961491,24.23807903,20.667,20.651,24.21]
["bitfinex","SOLUSD",1680548961692,17.0,20.667,20.651,24.21]
["bitfinex","SOLUSD",1680548961996,17.0,20.669,20.651,24.21]
["bitfinex","SOLUSD",1680548962200,41.72,20.67,20.651,24.21]
["bitfinex","SOLUSD",1680548962580,7.23807903,20.669,20.651,24.21]
["bitfinex","SOLUSD",1680548962991,41.72,20.67,20.651,24.21]
["bitfinex","SOLUSD",1680548963194,41.72,20.67,20.652,10.0]
["bitfinex","SOLUSD",1680548963387,118.9229,20.669,20.651,24.21]
["bitfinex","SOLUSD",1680548963592,17.0,20.668,20.651,24.21]
["bitfinex","SOLUSD",1680548964700,17.0,20.668,20.648,10.0]
["bitfinex","SOLUSD",1680548964897,30.70655737,20.679,20.652,10.0]
["bitfinex","SOLUSD",1680548965098,24.179,20.679,20.654,24.207]
["bitfinex","SOLUSD",1680548965283,7.23807903,20.674,20.654,24.207]
["bitfinex","SOLUSD",1680548965481,7.23807903,20.674,20.655,17.0]
["bitfinex","SOLUSD",1680548965681,118.1197,20.68,20.659,24.202]
["bitfinex","SOLUSD",1680548965883,118.1197,20.68,20.66,57.99]
["bitfinex","SOLUSD",1680548966090,115.4746,20.684,20.665,10.0]
["bitfinex","SOLUSD",1680548966306,115.4746,20.688,20.665,10.0]
["bitfinex","SOLUSD",1680548966689,115.4746,20.688,20.668,24.191]
["bitfinex","SOLUSD",1680548967089,10.0,20.687,20.668,24.191]
["bitfinex","SOLUSD",1680548967597,17.0,20.686,20.669,112.0891]
["bitfinex","SOLUSD",1680548968807,17.0,20.686,20.66,62.91917554]
["bitfinex","SOLUSD",1680548969014,10.0,20.679,20.653,24.208]
["bitfinex","SOLUSD",1680548969192,17.0,20.678,20.654,30.0]
["bitfinex","SOLUSD",1680548969394,17.0,20.678,20.653,24.208]
["bitfinex","SOLUSD",1680548969996,10.0,20.677,20.653,24.208]
["bitfinex","SOLUSD",1680548970512,17.0,20.676,20.653,24.208]
["bitfinex","SOLUSD",1680548971001,132.7899,20.676,20.653,24.208]
["bitfinex","SOLUSD",1680548971504,7.23807903,20.675,20.653,24.208]
["bitfinex","SOLUSD",1680548971803,17.0,20.674,20.653,24.208]
["bitfinex","SOLUSD",1680548972316,17.0,20.674,20.65,10.0]
["bitfinex","SOLUSD",1680548972317,41.64,20.67,20.649,42.91917554]
["bitfinex","SOLUSD",1680548972615,17.0,20.669,20.648,24.214]
["bitfinex","SOLUSD",1680548974412,17.0,20.669,20.649,17.0]
["bitfinex","SOLUSD",1680548974907,17.0,20.669,20.648,24.214]
["bitfinex","SOLUSD",1680548975115,17.0,20.669,20.649,10.0]
["bitfinex","SOLUSD",1680548975912,17.0,20.669,20.648,24.214]
["bitfinex","SOLUSD",1680548976428,17.0,20.669,20.649,10.0]
["bitfinex","SOLUSD",1680548976806,17.0,20.669,20.648,24.214]
["bitfinex","SOLUSD",1680548977111,24.23807903,20.669,20.648,24.214]
["bitfinex","SOLUSD",1680548978932,114.3953,20.668,20.649,10.0]
["bitfinex","SOLUSD",1680548979730,121.63337903,20.668,20.649,10.0]
["bitfinex","SOLUSD",1680548979923,121.63337903,20.668,20.648,24.214]
["bitfinex","SOLUSD",1680548980324,17.0,20.667,20.648,24.214]
["bitfinex","SOLUSD",1680548981333,17.0,20.667,20.649,17.0]
["bitfinex","SOLUSD",1680548981631,17.0,20.667,20.648,24.214]
["bitfinex","SOLUSD",1680548981928,17.0,20.667,20.649,10.0]
["bitfinex","SOLUSD",1680548982627,17.0,20.667,20.652,24.21]
["bitfinex","SOLUSD",1680548983915,114.3953,20.668,20.653,20.0]
["bitfinex","SOLUSD",1680548984124,114.3953,20.668,20.656,24.205]
["bitfinex","SOLUSD",1680548984839,14.42258832,20.678,20.657,10.0]
["bitfinex","SOLUSD",1680548985142,118.8035,20.679,20.657,10.0]
["bitfinex","SOLUSD",1680548985335,7.23807903,20.678,20.657,10.0]
["bitfinex","SOLUSD",1680548986036,17.0,20.677,20.658,118.5859]
["bitfinex","SOLUSD",1680548986330,24.23807903,20.677,20.658,118.5859]
["bitfinex","SOLUSD",1680548987535,7.23807903,20.677,20.658,118.5859]
["bitfinex","SOLUSD",1680548988246,7.23807903,20.677,20.653,20.0]
["bitfinex","SOLUSD",1680548988426,24.183,20.676,20.651,20.0]
["bitfinex","SOLUSD",1680548988629,41.72,20.67,20.651,20.0]
["bitfinex","SOLUSD",1680548988826,249.7032,20.669,20.653,24.208]
["bitfinex","SOLUSD",1680548990647,114.6428,20.669,20.653,24.208]
["bitfinex","SOLUSD",1680548990937,191.008212,20.68,20.658,24.203]
["bitfinex","SOLUSD",1680548991131,119.6347,20.679,20.658,24.203]
["bitfinex","SOLUSD",1680548991320,7.23807903,20.678,20.658,24.203]
["bitfinex","SOLUSD",1680548991732,7.23807903,20.678,20.658,139.9546]
["bitfinex","SOLUSD",1680548992427,17.0,20.677,20.658,139.9546]
["bitfinex","SOLUSD",1680548992726,7.23807903,20.676,20.658,139.9546]
["bitfinex","SOLUSD",1680548992934,17.0,20.675,20.658,139.9546]
["bitfinex","SOLUSD",1680548994942,10.0,20.674,20.658,139.9546]
["bitfinex","SOLUSD",1680548995143,17.0,20.673,20.658,139.9546]
["bitfinex","SOLUSD",1680548995349,17.0,20.673,20.658,115.7516]
["bitfinex","SOLUSD",1680548996644,17.0,20.675,20.658,115.7516]
["bitfinex","SOLUSD",1680548998053,24.175,20.683,20.658,115.7516]
["bitfinex","SOLUSD",1680548998350,87.37399103,20.68,20.658,115.7516]
["bitfinex","SOLUSD",1680548998533,48.63807903,20.68,20.658,115.7516]
["bitfinex","SOLUSD",1680548999936,17.0,20.679,20.658,115.7516]
["bitfinex","SOLUSD",1680549000453,24.23807903,20.679,20.658,115.7516]
["bitfinex","SOLUSD",1680549001133,7.23807903,20.679,20.658,115.7516]
["bitfinex","SOLUSD",1680549001334,14.52889174,20.689,20.663,10.0]
["bitfinex","SOLUSD",1680549001548,14.52889174,20.689,20.666,24.193]
["bitfinex","SOLUSD",1680549001748,111.637,20.699,20.671,10.0]
["bitfinex","SOLUSD",1680549002050,111.637,20.699,20.679,24.179]
["bitfinex","SOLUSD",1680549002656,111.637,20.699,20.68,17.0]
["bitfinex","SOLUSD",1680549002947,111.637,20.699,20.683,24.173]
["bitfinex","SOLUSD",1680549004327,17.0,20.698,20.683,24.173]
["bitfinex","SOLUSD",1680549004530,111.637,20.699,20.683,24.173]
["bitfinex","SOLUSD",1680549004727,14.74546944,20.7,20.686,24.17]
["bitfinex","SOLUSD",1680549004939,117.7502,20.708,20.686,24.17]
["bitfinex","SOLUSD",1680549007046,17.0,20.707,20.686,24.17]
["bitfinex","SOLUSD",1680549007236,117.7502,20.708,20.686,24.17]
["bitfinex","SOLUSD",1680549007447,117.7502,20.708,20.689,24.166]
["bitfinex","SOLUSD",1680549007750,117.7502,20.708,20.69,10.0]
["bitfinex","SOLUSD",1680549007952,117.7502,20.708,20.689,24.166]
["bitfinex","SOLUSD",1680549008156,14.25635514,20.71,20.689,24.166]
["bitfinex","SOLUSD",1680549008449,10.0,20.717,20.69,17.0]
["bitfinex","SOLUSD",1680549008654,10.0,20.717,20.689,24.166]
["bitfinex","SOLUSD",1680549008655,121.1427,20.717,20.689,24.166]
["bitfinex","SOLUSD",1680549008848,24.138,20.715,20.689,24.166]
["bitfinex","SOLUSD",1680549009659,10.0,20.709,20.688,118.8238]
["bitfinex","SOLUSD",1680549009862,17.0,20.708,20.688,118.8238]
["bitfinex","SOLUSD",1680549010053,17.0,20.708,20.685,59.05075638]
["bitfinex","SOLUSD",1680549011348,17.0,20.709,20.686,10.0]
["bitfinex","SOLUSD",1680549011654,17.0,20.709,20.688,10.0]
["bitfinex","SOLUSD",1680549011837,55.06,20.71,20.688,10.0]
["bitfinex","SOLUSD",1680549012946,55.06,20.71,20.69,24.165]
["bitfinex","SOLUSD",1680549013147,115.3124,20.713,20.69,24.165]
["bitfinex","SOLUSD",1680549013652,125.87578829,20.717,20.691,4.78626282]
["bitfinex","SOLUSD",1680549013857,125.37578829,20.717,20.698,24.155]
["bitfinex","SOLUSD",1680549014154,125.37578829,20.717,20.694,24.161]
["bitfinex","SOLUSD",1680549015161,17.0,20.716,20.695,4.78626282]
["bitfinex","SOLUSD",1680549015654,17.0,20.716,20.695,14.78626282]
["bitfinex","SOLUSD",1680549016342,17.0,20.716,20.696,4.78626282]
["bitfinex","SOLUSD",1680549016656,17.0,20.716,20.694,24.161]
["bitfinex","SOLUSD",1680549017260,17.0,20.716,20.695,4.78626282]
["bitfinex","SOLUSD",1680549018350,17.0,20.716,20.696,10.0]
["bitfinex","SOLUSD",1680549018662,17.0,20.716,20.695,4.78626282]
["bitfinex","SOLUSD",1680549018864,17.0,20.716,20.697,4.78626282]
["bitfinex","SOLUSD",1680549019340,17.0,20.716,20.694,24.161]
["bitfinex","SOLUSD",1680549021449,17.0,20.716,20.695,10.0]
["bitfinex","SOLUSD",1680549022863,17.0,20.716,20.694,83.21175638]
["bitfinex","SOLUSD",1680549024873,125.37578829,20.717,20.695,17.0]
["bitfinex","SOLUSD",1680549026466,17.0,20.716,20.695,17.0]
["bitfinex","SOLUSD",1680549027050,125.37578829,20.717,20.695,17.0]
["bitfinex","SOLUSD",1680549027259,17.0,20.716,20.695,17.0]
["bitfinex","SOLUSD",1680549027468,10.0,20.715,20.694,83.21175638]
["bitfinex","SOLUSD",1680549027671,10.0,20.715,20.694,59.05075638]
["bitfinex","SOLUSD",1680549027672,17.0,20.714,20.694,59.05075638]
["bitfinex","SOLUSD",1680549028379,10.0,20.713,20.694,59.05075638]
["bitfinex","SOLUSD",1680549028674,17.0,20.712,20.691,233.6898]
["bitfinex","SOLUSD",1680549028850,17.0,20.712,20.692,20.0]
["bitfinex","SOLUSD",1680549033273,17.0,20.712,20.693,41.162]
["bitfinex","SOLUSD",1680549033670,38.673053,20.713,20.694,10.0]
["bitfinex","SOLUSD",1680549034780,38.673053,20.713,20.695,17.0]
["bitfinex","SOLUSD",1680549034986,38.673053,20.713,20.696,24.158]
["bitfinex","SOLUSD",1680549035277,38.673053,20.713,20.697,10.0]
["bitfinex","SOLUSD",1680549035474,38.673053,20.713,20.698,37.0]
["bitfinex","SOLUSD",1680549038687,38.673053,20.713,20.698,20.0]
["bitfinex","SOLUSD",1680549038862,38.673053,20.713,20.699,17.0]
["bitfinex","SOLUSD",1680549039067,38.673053,20.713,20.7,20.0]
["bitfinex","SOLUSD",1680549039582,38.673053,20.713,20.699,20.0]
["bitfinex","SOLUSD",1680549041574,38.673053,20.713,20.699,34.154]
["bitfinex","SOLUSD",1680549041784,38.673053,20.713,20.7,20.0]
["bitfinex","SOLUSD",1680549042181,38.673053,20.713,20.701,10.0]
["bitfinex","SOLUSD",1680549042384,38.673053,20.713,20.702,37.0]
["bitfinex","SOLUSD",1680549044393,38.673053,20.713,20.702,20.0]
["bitfinex","SOLUSD",1680549044776,38.673053,20.713,20.701,20.0]
["bitfinex","SOLUSD",1680549046085,38.673053,20.713,20.702,41.151]
["bitfinex","SOLUSD",1680549046285,38.673053,20.713,20.703,10.0]
["bitfinex","SOLUSD",1680549047486,38.673053,20.713,20.704,17.0]
["bitfinex","SOLUSD",1680549047866,38.673053,20.713,20.702,24.151]
["bitfinex","SOLUSD",1680549048065,38.673053,20.713,20.703,20.0]
["bitfinex","SOLUSD",1680549050178,123.61544918,20.719,20.703,20.0]
["bitfinex","SOLUSD",1680549050375,17.0,20.718,20.702,20.0]
["bitfinex","SOLUSD",1680549050579,17.0,20.718,20.701,20.0]
["bitfinex","SOLUSD",1680549051088,123.61544918,20.719,20.704,10.0]
["bitfinex","SOLUSD",1680549051297,123.61544918,20.719,20.702,117.6195]
["bitfinex","SOLUSD",1680549051590,123.61544918,20.719,20.703,20.0]
["bitfinex","SOLUSD",1680549052370,17.0,20.718,20.703,20.0]
["bitfinex","SOLUSD",1680549052591,17.0,20.718,20.699,20.0]
["bitfinex","SOLUSD",1680549053089,17.0,20.718,20.701,24.153]
["bitfinex","SOLUSD",1680549053295,17.0,20.718,20.702,150.8298]
["bitfinex","SOLUSD",1680549053873,14.20494918,20.719,20.702,150.8298]
["bitfinex","SOLUSD",1680549054175,7.23807903,20.725,20.702,206.47056271]
["bitfinex","SOLUSD",1680549054492,17.0,20.723,20.702,206.47056271]
["bitfinex","SOLUSD",1680549054681,17.0,20.724,20.702,206.47056271]
["bitfinex","SOLUSD",1680549055288,17.0,20.724,20.702,189.47056271]
["bitfinex","SOLUSD",1680549055589,24.23807903,20.724,20.702,55.64076271]
["bitfinex","SOLUSD",1680549056191,10.0,20.723,20.702,55.64076271]
["bitfinex","SOLUSD",1680549056396,17.0,20.722,20.702,55.64076271]
["bitfinex","SOLUSD",1680549057079,17.0,20.722,20.703,20.0]
["bitfinex","SOLUSD",1680549057878,135.6974,20.723,20.704,17.0]
["bitfinex","SOLUSD",1680549058599,135.6974,20.723,20.703,20.0]
["bitfinex","SOLUSD",1680549058777,135.6974,20.723,20.704,17.0]
["bitfinex","SOLUSD",1680549059177,118.6974,20.723,20.704,41.148]
["bitfinex","SOLUSD",1680549060477,17.0,20.722,20.704,41.148]
["bitfinex","SOLUSD",1680549060678,17.0,20.722,20.704,24.148]
["bitfinex","SOLUSD",1680549060891,17.0,20.722,20.706,10.0]
["bitfinex","SOLUSD",1680549062198,17.0,20.722,20.705,17.0]
["bitfinex","SOLUSD",1680549062995,17.0,20.722,20.704,24.148]
["bitfinex","SOLUSD",1680549063701,17.0,20.722,20.703,44.15]
["bitfinex","SOLUSD",1680549064015,17.0,20.722,20.704,59.82749168]
["bitfinex","SOLUSD",1680549064886,17.0,20.722,20.705,17.0]
["bitfinex","SOLUSD",1680549065714,17.0,20.722,20.704,59.82749168]
["bitfinex","SOLUSD",1680549066009,17.0,20.722,20.703,75.64076271]
["bitfinex","SOLUSD",1680549067110,17.0,20.722,20.704,17.0]
["bitfinex","SOLUSD",1680549067592,118.6974,20.723,20.704,17.0]
["bitfinex","SOLUSD",1680549067792,118.6974,20.723,20.705,24.147]
["bitfinex","SOLUSD",1680549067990,118.6974,20.723,20.707,10.0]
["bitfinex","SOLUSD",1680549068205,118.6974,20.723,20.708,17.0]
["bitfinex","SOLUSD",1680549068801,118.6974,20.723,20.707,10.0]
["bitfinex","SOLUSD",1680549069205,118.6974,20.723,20.706,59.82749168]
["bitfinex","SOLUSD",1680549069411,118.6974,20.723,20.707,17.0]
["bitfinex","SOLUSD",1680549070919,118.6974,20.723,20.705,79.78776271]
["bitfinex","SOLUSD",1680549071090,17.0,20.722,20.7,83.98049168]
["bitfinex","SOLUSD",1680549071287,17.0,20.722,20.7,59.82749168]
["bitfinex","SOLUSD",1680549071911,17.0,20.722,20.702,132.43207826]
["bitfinex","SOLUSD",1680549072709,118.6974,20.723,20.703,135.46825439]
["bitfinex","SOLUSD",1680549072917,118.6974,20.723,20.704,10.0]
["bitfinex","SOLUSD",1680549073092,118.6974,20.723,20.705,17.0]
["bitfinex","SOLUSD",1680549073409,118.6974,20.723,20.705,132.46825439]
["bitfinex","SOLUSD",1680549073709,118.6974,20.723,20.707,10.0]
["bitfinex","SOLUSD",1680549073911,118.6974,20.723,20.708,17.0]
["bitfinex","SOLUSD",1680549074116,38.643435,20.727,20.708,17.0]
["bitfinex","SOLUSD",1680549074413,38.643435,20.727,20.708,41.144]
["bitfinex","SOLUSD",1680549074916,38.643435,20.727,20.709,10.0]
["bitfinex","SOLUSD",1680549075495,38.643435,20.727,20.71,17.0]
["bitfinex","SOLUSD",1680549075815,38.643435,20.727,20.711,10.0]
["bitfinex","SOLUSD",1680549076116,38.643435,20.727,20.712,37.0]
["bitfinex","SOLUSD",1680549076999,38.643435,20.727,20.712,20.0]
["bitfinex","SOLUSD",1680549080193,17.0,20.726,20.712,20.0]
["bitfinex","SOLUSD",1680549080396,17.0,20.726,20.704,134.2915]
["bitfinex","SOLUSD",1680549080598,17.0,20.726,20.704,24.149]
["bitfinex","SOLUSD",1680549080907,7.23807903,20.725,20.704,24.149]
["bitfinex","SOLUSD",1680549081107,17.0,20.724,20.704,24.149]
["bitfinex","SOLUSD",1680549082317,17.0,20.724,20.705,10.0]
["bitfinex","SOLUSD",1680549082699,17.0,20.724,20.704,139.61725439]
["bitfinex","SOLUSD",1680549083708,17.0,20.726,20.705,10.0]
["bitfinex","SOLUSD",1680549084015,38.643435,20.727,20.706,17.0]
["bitfinex","SOLUSD",1680549084518,17.0,20.726,20.706,17.0]
["bitfinex","SOLUSD",1680549084719,127.4554,20.726,20.706,17.0]
["bitfinex","SOLUSD",1680549086815,127.4554,20.726,20.707,10.0]
["bitfinex","SOLUSD",1680549087016,127.4554,20.726,20.708,17.0]
["bitfinex","SOLUSD",1680549087205,127.4554,20.726,20.708,76.82749168]
["bitfinex","SOLUSD",1680549087717,127.4554,20.726,20.709,10.0]
["bitfinex","SOLUSD",1680549087922,127.4554,20.726,20.71,17.0]
["bitfinex","SOLUSD",1680549092016,127.4554,20.726,20.709,17.0]
["bitfinex","SOLUSD",1680549092222,127.4554,20.726,20.705,10.0]
["bitfinex","SOLUSD",1680549093533,127.4554,20.726,20.706,17.0]
["bitfinex","SOLUSD",1680549093827,127.4554,20.726,20.707,10.0]
["bitfinex","SOLUSD",1680549094325,127.4554,20.726,20.706,17.0]
["bitfinex","SOLUSD",1680549094517,127.4554,20.726,20.705,17.0]
["bitfinex","SOLUSD",1680549094717,134.69347903,20.726,20.705,17.0]
["bitfinex","SOLUSD",1680549095924,134.69347903,20.726,20.704,17.0]
["bitfinex","SOLUSD",1680549097535,134.69347903,20.726,20.703,24.15]
["bitfinex","SOLUSD",1680549097733,10.0,20.725,20.702,14.52347826]
["bitfinex","SOLUSD",1680549097934,82.97,20.72,20.695,24.16]
["bitfinex","SOLUSD",1680549098230,10.0,20.719,20.695,24.16]
["bitfinex","SOLUSD",1680549098405,17.0,20.718,20.695,24.16]
["bitfinex","SOLUSD",1680549098610,10.0,20.717,20.695,24.16]
["bitfinex","SOLUSD",1680549098807,17.0,20.716,20.695,24.16]
["bitfinex","SOLUSD",1680549099029,136.6254,20.718,20.695,24.16]
["bitfinex","SOLUSD",1680549099628,136.6254,20.718,20.696,10.0]
["bitfinex","SOLUSD",1680549103811,136.6254,20.718,20.697,17.0]
["bitfinex","SOLUSD",1680549104727,136.6254,20.718,20.696,17.0]
["bitfinex","SOLUSD",1680549104931,136.6254,20.718,20.694,53.18232501]
["bitfinex","SOLUSD",1680549105234,136.6254,20.718,20.695,17.0]
["bitfinex","SOLUSD",1680549106313,136.6254,20.718,20.694,53.18232501]
["bitfinex","SOLUSD",1680549106716,136.6254,20.718,20.695,10.0]
["bitfinex","SOLUSD",1680549107429,10.0,20.716,20.691,154.58538651]
["bitfinex","SOLUSD",1680549107627,17.0,20.715,20.692,37.0]
["bitfinex","SOLUSD",1680549108030,17.0,20.715,20.692,20.0]
["bitfinex","SOLUSD",1680549108220,24.139,20.713,20.692,20.0]
["bitfinex","SOLUSD",1680549108419,24.139,20.713,20.703,19.318406]
["bitfinex","SOLUSD",1680549108628,17.0,20.712,20.703,19.318406]
["bitfinex","SOLUSD",1680549109935,126.86347903,20.718,20.703,19.318406]
["bitfinex","SOLUSD",1680549110135,17.0,20.711,20.703,19.318406]
["bitfinex","SOLUSD",1680549111622,17.0,20.713,20.703,19.318406]
["bitfinex","SOLUSD",1680549113346,41.139,20.713,20.703,19.318406]
["bitfinex","SOLUSD",1680549116446,17.0,20.713,20.703,19.318406]
["bitfinex","SOLUSD",1680549118748,24.138,20.715,20.703,19.318406]
["bitfinex","SOLUSD",1680549118933,17.0,20.714,20.703,19.318406]
["bitfinex","SOLUSD",1680549120432,10.0,20.713,20.703,19.318406]
["bitfinex","SOLUSD",1680549120633,17.0,20.712,20.703,19.318406]
["bitfinex","SOLUSD",1680549120847,17.0,20.714,20.703,19.318406]
["bitfinex","SOLUSD",1680549121444,24.142,20.711,20.703,19.318406]
["bitfinex","SOLUSD",1680549121650,17.0,20.71,20.703,19.318406]
["bitfinex","SOLUSD",1680549122460,17.0,20.71,20.693,10.0]
["bitfinex","SOLUSD",1680549122749,113.6716,20.709,20.693,10.0]
["bitfinex","SOLUSD",1680549122947,17.0,20.708,20.692,20.0]
["bitfinex","SOLUSD",1680549125152,17.0,20.708,20.693,10.0]
["bitfinex","SOLUSD",1680549125736,17.0,20.708,20.692,20.0]
["bitfinex","SOLUSD",1680549126936,17.0,20.708,20.691,103.28628651]
["bitfinex","SOLUSD",1680549127835,17.0,20.708,20.692,10.0]
["bitfinex","SOLUSD",1680549128261,17.0,20.708,20.691,103.28628651]
["bitfinex","SOLUSD",1680549128957,17.0,20.708,20.686,24.169]
["bitfinex","SOLUSD",1680549129133,17.0,20.708,20.687,20.0]
["bitfinex","SOLUSD",1680549129537,17.0,20.708,20.688,30.0]
["bitfinex","SOLUSD",1680549129749,17.0,20.708,20.689,20.0]
["bitfinex","SOLUSD",1680549130341,117.5423,20.713,20.69,34.165]
["bitfinex","SOLUSD",1680549130648,117.5423,20.713,20.691,20.0]
["bitfinex","SOLUSD",1680549131051,117.5423,20.713,20.692,10.0]
["bitfinex","SOLUSD",1680549131553,17.0,20.712,20.692,10.0]
["bitfinex","SOLUSD",1680549133361,117.5423,20.713,20.692,112.66497652]
["bitfinex","SOLUSD",1680549133941,117.5423,20.713,20.694,10.0]
["bitfinex","SOLUSD",1680549134342,117.5423,20.713,20.695,53.18232501]
["bitfinex","SOLUSD",1680549134762,117.5423,20.713,20.696,10.0]
["bitfinex","SOLUSD",1680549135644,17.0,20.712,20.696,10.0]
["bitfinex","SOLUSD",1680549136960,17.0,20.712,20.695,53.18232501]
["bitfinex","SOLUSD",1680549137148,17.0,20.712,20.696,10.0]
["bitfinex","SOLUSD",1680549137947,17.0,20.712,20.674,24.02485253]
["bitfinex","SOLUSD",1680549137948,24.146,20.708,20.674,24.02485253]
["bitfinex","SOLUSD",1680549138260,10.0,20.689,20.663,24.197]
["bitfinex","SOLUSD",1680549138640,17.0,20.688,20.663,24.197]
["bitfinex","SOLUSD",1680549138839,17.0,20.688,20.664,10.0]
["bitfinex","SOLUSD",1680549139043,113.8119,20.687,20.664,10.0]
["bitfinex","SOLUSD",1680549139248,17.0,20.686,20.664,10.0]
["bitfinex","SOLUSD",1680549139765,17.0,20.686,20.665,17.0]
["bitfinex","SOLUSD",1680549140467,113.8119,20.687,20.67,27.75]
["bitfinex","SOLUSD",1680549140764,113.8119,20.687,20.672,10.0]
["bitfinex","SOLUSD",1680549141958,7.23807903,20.695,20.672,10.0]
["bitfinex","SOLUSD",1680549142146,116.5589,20.694,20.672,10.0]
["bitfinex","SOLUSD",1680549142552,7.23807903,20.693,20.672,10.0]
["bitfinex","SOLUSD",1680549143066,65.843,20.71,20.681,10.0]
["bitfinex","SOLUSD",1680549143269,116.5589,20.703,20.682,17.0]
["bitfinex","SOLUSD",1680549143474,116.5589,20.703,20.683,44.173]
["bitfinex","SOLUSD",1680549143763,116.0796,20.713,20.684,17.0]
["bitfinex","SOLUSD",1680549143950,116.5589,20.712,20.686,10.0]
["bitfinex","SOLUSD",1680549144262,116.5589,20.712,20.69,41.73]
["bitfinex","SOLUSD",1680549144645,123.79697903,20.712,20.691,20.0]
["bitfinex","SOLUSD",1680549144846,123.79697903,20.712,20.692,10.0]
["bitfinex","SOLUSD",1680549146558,123.79697903,20.712,20.691,44.164]
["bitfinex","SOLUSD",1680549147154,123.79697903,20.712,20.692,10.0]
["bitfinex","SOLUSD",1680549147367,17.0,20.711,20.692,10.0]
["bitfinex","SOLUSD",1680549147866,17.0,20.711,20.691,44.164]
["bitfinex","SOLUSD",1680549148458,17.0,20.711,20.691,160.2748]
["bitfinex","SOLUSD",1680549149761,17.0,20.711,20.691,136.1108]
["bitfinex","SOLUSD",1680549150168,17.0,20.713,20.691,136.1108]
["bitfinex","SOLUSD",1680549150867,7.23807903,20.712,20.691,136.1108]
["bitfinex","SOLUSD",1680549151166,17.0,20.711,20.691,136.1108]
["bitfinex","SOLUSD",1680549151549,7.23807903,20.71,20.691,136.1108]
["bitfinex","SOLUSD",1680549151769,17.0,20.709,20.691,136.1108]
["bitfinex","SOLUSD",1680549152970,17.0,20.709,20.691,116.1108]
["bitfinex","SOLUSD",1680549155669,14.17704308,20.718,20.691,116.1108]
["bitfinex","SOLUSD",1680549155871,7.23807903,20.713,20.692,41.163]
["bitfinex","SOLUSD",1680549156873,17.0,20.712,20.692,41.163]
["bitfinex","SOLUSD",1680549157469,17.0,20.712,20.692,24.163]
["bitfinex","SOLUSD",1680549157665,7.23807903,20.711,20.692,24.163]
["bitfinex","SOLUSD",1680549157866,17.0,20.71,20.692,24.163]
["bitfinex","SOLUSD",1680549159773,17.0,20.71,20.691,116.1108]
["bitfinex","SOLUSD",1680549160160,79.40807903,20.71,20.691,116.1108]
["bitfinex","SOLUSD",1680549165472,34.145,20.709,20.691,116.1108]
["bitfinex","SOLUSD",1680549165663,17.0,20.708,20.691,116.1108]
["bitfinex","SOLUSD",1680549165863,10.0,20.707,20.691,116.1108]
["bitfinex","SOLUSD",1680549166064,17.0,20.706,20.691,116.1108]
["bitfinex","SOLUSD",1680549166267,41.148,20.706,20.683,14.69272995]
["bitfinex","SOLUSD",1680549166478,111.6311,20.705,20.681,10.0]
["bitfinex","SOLUSD",1680549166670,17.0,20.704,20.681,10.0]
["bitfinex","SOLUSD",1680549166870,24.23807903,20.704,20.681,10.0]
["bitfinex","SOLUSD",1680549167071,17.0,20.704,20.681,10.0]
["bitfinex","SOLUSD",1680549167387,118.86917903,20.703,20.681,10.0]
["bitfinex","SOLUSD",1680549167574,17.0,20.702,20.681,10.0]
["bitfinex","SOLUSD",1680549168376,24.23807903,20.702,20.681,10.0]
["bitfinex","SOLUSD",1680549171773,24.23807903,20.702,20.68,10.0]
["bitfinex","SOLUSD",1680549173486,134.27747903,20.702,20.679,24.178]
["bitfinex","SOLUSD",1680549173687,134.27747903,20.702,20.68,17.0]
["bitfinex","SOLUSD",1680549174576,134.27747903,20.702,20.681,10.0]
["bitfinex","SOLUSD",1680549177809,134.27747903,20.702,20.682,17.0]
["bitfinex","SOLUSD",1680549178184,134.27747903,20.702,20.683,10.0]
["bitfinex","SOLUSD",1680549178380,7.23807903,20.702,20.684,17.0]
["bitfinex","SOLUSD",1680549178799,7.23807903,20.702,20.685,10.0]
["bitfinex","SOLUSD",1680549181803,123.27217903,20.709,20.689,10.0]
["bitfinex","SOLUSD",1680549181981,123.27217903,20.709,20.69,17.0]
["bitfinex","SOLUSD",1680549182381,123.27217903,20.709,20.687,20.0]
["bitfinex","SOLUSD",1680549182604,123.27217903,20.709,20.686,20.0]
["bitfinex","SOLUSD",1680549182809,123.27217903,20.709,20.687,17.0]
["bitfinex","SOLUSD",1680549182984,17.0,20.708,20.688,20.0]
["bitfinex","SOLUSD",1680549183407,24.23807903,20.708,20.688,20.0]
["bitfinex","SOLUSD",1680549184000,10.0,20.707,20.688,20.0]
["bitfinex","SOLUSD",1680549184178,17.0,20.706,20.688,20.0]
["bitfinex","SOLUSD",1680549184488,24.23807903,20.706,20.684,20.0]
["bitfinex","SOLUSD",1680549184681,7.23807903,20.705,20.684,20.0]
["bitfinex","SOLUSD",1680549184905,17.0,20.704,20.684,20.0]
["bitfinex","SOLUSD",1680549185396,7.23807903,20.704,20.684,20.0]
["bitfinex","SOLUSD",1680549185705,17.0,20.703,20.684,20.0]
["bitfinex","SOLUSD",1680549185995,41.151,20.703,20.684,20.0]
["bitfinex","SOLUSD",1680549186204,54.97,20.7,20.681,19.338842]
["bitfinex","SOLUSD",1680549186388,153.1799,20.699,20.681,19.338842]
["bitfinex","SOLUSD",1680549186590,10.0,20.698,20.681,19.338842]
["bitfinex","SOLUSD",1680549186787,17.0,20.697,20.681,19.338842]
["bitfinex","SOLUSD",1680549187194,24.23807903,20.697,20.681,19.338842]
["bitfinex","SOLUSD",1680549187387,17.0,20.697,20.681,19.338842]
["bitfinex","SOLUSD",1680549187803,7.23807903,20.696,20.681,19.338842]
["bitfinex","SOLUSD",1680549187995,17.0,20.695,20.681,19.338842]
["bitfinex","SOLUSD",1680549188185,54.97,20.69,20.681,19.338842]
["bitfinex","SOLUSD",1680549188501,17.0,20.689,20.681,19.338842]
["bitfinex","SOLUSD",1680549188799,24.23807903,20.689,20.681,19.338842]
["bitfinex","SOLUSD",1680549189691,7.23807903,20.688,20.681,19.338842]
["bitfinex","SOLUSD",1680549189894,17.0,20.687,20.681,17.396942]
["bitfinex","SOLUSD",1680549190297,17.0,20.689,20.681,17.396942]
["bitfinex","SOLUSD",1680549190689,7.23807903,20.688,20.681,17.396942]
["bitfinex","SOLUSD",1680549190999,54.97,20.69,20.681,17.396942]
["bitfinex","SOLUSD",1680549191000,17.0,20.687,20.681,17.396942]
["bitfinex","SOLUSD",1680549191299,17.0,20.689,20.681,17.396942]
["bitfinex","SOLUSD",1680549191607,7.23807903,20.686,20.681,17.396942]
["bitfinex","SOLUSD",1680549191797,17.0,20.685,20.681,17.396942]
["bitfinex","SOLUSD",1680549192307,24.23807903,20.685,20.681,17.396942]
["bitfinex","SOLUSD",1680549193100,24.23807903,20.685,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549194903,48.41007903,20.685,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549195598,10.0,20.684,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549195801,17.0,20.683,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549195998,24.23807903,20.683,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549196304,7.23807903,20.682,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549196500,24.23807903,20.682,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549196694,7.23807903,20.682,20.681,4.2e-05]
["bitfinex","SOLUSD",1680549197910,7.23807903,20.682,20.663,10.0]
["bitfinex","SOLUSD",1680549198113,55.17,20.68,20.663,10.0]
["bitfinex","SOLUSD",1680549198610,55.17,20.68,20.662,10.0]
["bitfinex","SOLUSD",1680549198919,62.40807903,20.68,20.662,10.0]
["bitfinex","SOLUSD",1680549199214,17.0,20.679,20.659,10.0]
["bitfinex","SOLUSD",1680549200611,24.23807903,20.679,20.659,10.0]
["bitfinex","SOLUSD",1680549200798,17.0,20.679,20.659,10.0]
["bitfinex","SOLUSD",1680549202498,17.0,20.679,20.658,113.8476]
["bitfinex","SOLUSD",1680549202700,24.23807903,20.679,20.659,20.0]
["bitfinex","SOLUSD",1680549203005,24.23807903,20.679,20.66,10.0]
["bitfinex","SOLUSD",1680549203820,17.0,20.679,20.66,10.0]
["bitfinex","SOLUSD",1680549204709,7.23807903,20.678,20.66,10.0]
["bitfinex","SOLUSD",1680549204907,17.0,20.677,20.66,10.0]
["bitfinex","SOLUSD",1680549207219,7.23807903,20.677,20.66,10.0]
["bitfinex","SOLUSD",1680549207729,113.8695,20.68,20.661,17.0]
["bitfinex","SOLUSD",1680549207918,113.8695,20.68,20.662,10.0]
["bitfinex","SOLUSD",1680549208417,110.7337,20.681,20.665,10.0]
["bitfinex","SOLUSD",1680549208621,110.7337,20.681,20.666,20.0]
["bitfinex","SOLUSD",1680549209407,110.7337,20.681,20.663,20.0]
["bitfinex","SOLUSD",1680549210635,17.0,20.68,20.663,20.0]
["bitfinex","SOLUSD",1680549210927,110.7337,20.681,20.664,10.0]
["bitfinex","SOLUSD",1680549211305,110.7337,20.681,20.665,20.0]
["bitfinex","SOLUSD",1680549212427,17.0,20.68,20.665,20.0]
["bitfinex","SOLUSD",1680549212822,17.0,20.68,20.664,20.0]
["bitfinex","SOLUSD",1680549216523,17.0,20.68,20.66,36.48034939]
["bitfinex","SOLUSD",1680549216722,7.23807903,20.679,20.659,162.153805]
["bitfinex","SOLUSD",1680549216917,17.0,20.678,20.659,137.951805]
["bitfinex","SOLUSD",1680549217328,24.23807903,20.678,20.659,19.357505]
["bitfinex","SOLUSD",1680549217533,17.0,20.677,20.659,19.357505]
["bitfinex","SOLUSD",1680549217835,7.23807903,20.678,20.659,19.357505]
["bitfinex","SOLUSD",1680549218036,17.0,20.677,20.659,19.357505]
["bitfinex","SOLUSD",1680549218235,17.0,20.677,20.66,10.0]
["bitfinex","SOLUSD",1680549218530,17.0,20.679,20.66,10.0]
["bitfinex","SOLUSD",1680549218733,133.1942,20.679,20.66,5.0]
["bitfinex","SOLUSD",1680549219828,140.43227903,20.679,20.659,19.357505]
["bitfinex","SOLUSD",1680549220734,41.61,20.67,20.659,19.357505]
["bitfinex","SOLUSD",1680549220939,17.0,20.669,20.659,19.357505]
["bitfinex","SOLUSD",1680549224218,41.61,20.67,20.659,19.357505]
["bitfinex","SOLUSD",1680549224537,123.43227903,20.679,20.659,19.357505]
["bitfinex","SOLUSD",1680549224931,116.1942,20.679,20.659,19.357505]
["bitfinex","SOLUSD",1680549225441,24.181,20.678,20.659,19.357505]
["bitfinex","SOLUSD",1680549225622,41.181,20.678,20.659,19.357505]
["bitfinex","SOLUSD",1680549225943,10.0,20.677,20.659,19.357505]
["bitfinex","SOLUSD",1680549226242,17.0,20.676,20.659,19.357505]
["bitfinex","SOLUSD",1680549226741,17.23807903,20.675,20.659,19.357505]
["bitfinex","SOLUSD",1680549226941,17.0,20.674,20.659,19.357505]
["bitfinex","SOLUSD",1680549227240,10.0,20.673,20.659,19.357505]
["bitfinex","SOLUSD",1680549227433,41.61,20.67,20.659,19.357505]
["bitfinex","SOLUSD",1680549228040,17.0,20.669,20.659,19.357505]
["bitfinex","SOLUSD",1680549232833,7.23807903,20.673,20.659,19.357505]
["bitfinex","SOLUSD",1680549233042,131.04613233,20.679,20.66,10.0]
["bitfinex","SOLUSD",1680549233750,138.28421136,20.679,20.66,10.0]
["bitfinex","SOLUSD",1680549234330,17.0,20.678,20.66,10.0]
["bitfinex","SOLUSD",1680549234652,7.23807903,20.677,20.66,10.0]
["bitfinex","SOLUSD",1680549234829,17.0,20.676,20.66,34.2]
["bitfinex","SOLUSD",1680549236131,7.23807903,20.677,20.66,34.2]
["bitfinex","SOLUSD",1680549237238,131.04613233,20.679,20.661,37.0]
["bitfinex","SOLUSD",1680549237445,14.85193233,20.679,20.664,24.196]
["bitfinex","SOLUSD",1680549237744,121.68597903,20.688,20.666,10.0]
["bitfinex","SOLUSD",1680549237937,121.68597903,20.688,20.667,20.0]
["bitfinex","SOLUSD",1680549238142,121.68597903,20.688,20.668,10.0]
["bitfinex","SOLUSD",1680549238341,121.68597903,20.688,20.669,20.0]
["bitfinex","SOLUSD",1680549238648,17.0,20.687,20.669,20.0]
["bitfinex","SOLUSD",1680549239046,7.23807903,20.686,20.669,20.0]
["bitfinex","SOLUSD",1680549239270,17.0,20.685,20.669,20.0]
["bitfinex","SOLUSD",1680549239434,17.0,20.685,20.669,136.9891]
["bitfinex","SOLUSD",1680549239635,7.23807903,20.685,20.669,136.9891]
["bitfinex","SOLUSD",1680549239954,7.23807903,20.685,20.67,10.0]
["bitfinex","SOLUSD",1680549240132,56.05908162,20.69,20.67,10.0]
["bitfinex","SOLUSD",1680549240329,7.23807903,20.688,20.67,10.0]
["bitfinex","SOLUSD",1680549241257,7.23807903,20.688,20.669,136.9891]
["bitfinex","SOLUSD",1680549241937,17.0,20.687,20.67,10.0]
["bitfinex","SOLUSD",1680549243139,17.0,20.687,20.669,136.9891]
["bitfinex","SOLUSD",1680549243537,24.23807903,20.687,20.669,136.9891]
["bitfinex","SOLUSD",1680549247932,24.23807903,20.687,20.67,10.0]
["bitfinex","SOLUSD",1680549248137,7.23807903,20.687,20.67,10.0]
["bitfinex","SOLUSD",1680549248343,150.200345,20.689,20.67,10.0]
["bitfinex","SOLUSD",1680549248554,150.200345,20.689,20.671,17.0]
["bitfinex","SOLUSD",1680549248854,150.200345,20.689,20.673,10.0]
["bitfinex","SOLUSD",1680549248855,38.717745,20.689,20.673,10.0]
["bitfinex","SOLUSD",1680549249158,38.717745,20.689,20.675,24.182]
["bitfinex","SOLUSD",1680549249350,38.717745,20.689,20.676,17.0]
["bitfinex","SOLUSD",1680549249545,38.717745,20.689,20.677,20.0]
["bitfinex","SOLUSD",1680549249963,38.717745,20.689,20.678,10.0]
["bitfinex","SOLUSD",1680549250139,38.717745,20.689,20.679,20.0]
["bitfinex","SOLUSD",1680549252050,7.23807903,20.698,20.679,20.0]
["bitfinex","SOLUSD",1680549252239,7.23807903,20.698,20.68,108.9207]
["bitfinex","SOLUSD",1680549252438,17.0,20.697,20.68,108.9207]
["bitfinex","SOLUSD",1680549254553,7.23807903,20.696,20.68,108.9207]
["bitfinex","SOLUSD",1680549254745,17.0,20.695,20.68,108.9207]
["bitfinex","SOLUSD",1680549255158,7.23807903,20.694,20.68,108.9207]
["bitfinex","SOLUSD",1680549255357,17.0,20.693,20.68,108.9207]
["bitfinex","SOLUSD",1680549255947,112.0092,20.699,20.681,10.0]
["bitfinex","SOLUSD",1680549256168,7.23807903,20.698,20.681,10.0]
["bitfinex","SOLUSD",1680549257443,112.0092,20.699,20.681,10.0]
["bitfinex","SOLUSD",1680549257672,112.0092,20.699,20.682,17.0]
["bitfinex","SOLUSD",1680549257847,112.0092,20.699,20.683,10.0]
["bitfinex","SOLUSD",1680549258647,17.0,20.698,20.683,10.0]
["bitfinex","SOLUSD",1680549260364,17.0,20.698,20.68,108.9207]
["bitfinex","SOLUSD",1680549260551,24.23807903,20.698,20.68,108.9207]
["bitfinex","SOLUSD",1680549264870,21.73807903,20.698,20.68,108.9207]
["bitfinex","SOLUSD",1680549270575,7.23807903,20.698,20.68,108.9207]
["bitfinex","SOLUSD",1680549271959,17.0,20.697,20.68,108.9207]
["bitfinex","SOLUSD",1680549272274,7.23807903,20.696,20.68,108.9207]
["bitfinex","SOLUSD",1680549273476,17.0,20.695,20.68,108.9207]
["bitfinex","SOLUSD",1680549273977,7.23807903,20.694,20.68,108.9207]
["bitfinex","SOLUSD",1680549274273,17.0,20.693,20.68,108.9207]
["bitfinex","SOLUSD",1680549274774,7.23807903,20.692,20.679,20.0]
["bitfinex","SOLUSD",1680549275072,17.0,20.691,20.676,20.0]
["bitfinex","SOLUSD",1680549275578,17.0,20.691,20.675,20.0]
["bitfinex","SOLUSD",1680549277773,7.23807903,20.692,20.675,20.0]
["bitfinex","SOLUSD",1680549278660,109.7614,20.698,20.676,34.182]
["bitfinex","SOLUSD",1680549278860,7.23807903,20.697,20.676,34.182]
["bitfinex","SOLUSD",1680549279067,7.23807903,20.697,20.677,20.0]
["bitfinex","SOLUSD",1680549279265,7.23807903,20.697,20.674,132.78797694]
["bitfinex","SOLUSD",1680549279567,10.0,20.696,20.674,132.78797694]
["bitfinex","SOLUSD",1680549279961,24.23807903,20.695,20.674,132.78797694]
["bitfinex","SOLUSD",1680549280263,17.0,20.695,20.674,132.78797694]
["bitfinex","SOLUSD",1680549280466,7.23807903,20.694,20.674,132.78797694]
["bitfinex","SOLUSD",1680549280671,17.0,20.693,20.674,132.78797694]
["bitfinex","SOLUSD",1680549281065,7.23807903,20.692,20.674,132.78797694]
["bitfinex","SOLUSD",1680549281270,17.0,20.691,20.674,132.78797694]
["bitfinex","SOLUSD",1680549281659,7.23807903,20.69,20.674,132.78797694]
["bitfinex","SOLUSD",1680549281859,17.0,20.689,20.674,132.78797694]
["bitfinex","SOLUSD",1680549282178,24.23807903,20.689,20.674,132.78797694]
["bitfinex","SOLUSD",1680549285666,24.23807903,20.689,20.671,24.187]
["bitfinex","SOLUSD",1680549285866,20.0,20.688,20.669,116.9891]
["bitfinex","SOLUSD",1680549286178,24.23807903,20.687,20.669,116.9891]
["bitfinex","SOLUSD",1680549286478,83.41,20.69,20.67,10.0]
["bitfinex","SOLUSD",1680549286679,41.8,20.69,20.67,10.0]
["bitfinex","SOLUSD",1680549286884,41.8,20.69,20.671,24.187]
["bitfinex","SOLUSD",1680549287064,111.7751,20.692,20.674,24.183]
["bitfinex","SOLUSD",1680549287266,111.7751,20.692,20.675,20.0]
["bitfinex","SOLUSD",1680549287467,111.7751,20.692,20.676,10.0]
["bitfinex","SOLUSD",1680549287772,7.23807903,20.699,20.677,20.0]
["bitfinex","SOLUSD",1680549288076,111.7751,20.698,20.677,20.0]
["bitfinex","SOLUSD",1680549288279,111.7751,20.698,20.677,44.18]
["bitfinex","SOLUSD",1680549288482,111.7751,20.698,20.678,10.0]
["bitfinex","SOLUSD",1680549288685,119.01317903,20.698,20.679,20.0]
["bitfinex","SOLUSD",1680549289385,119.01317903,20.698,20.678,20.0]
["bitfinex","SOLUSD",1680549289564,17.0,20.697,20.678,20.0]
["bitfinex","SOLUSD",1680549289891,7.23807903,20.696,20.678,20.0]
["bitfinex","SOLUSD",1680549290094,17.0,20.695,20.678,20.0]
["bitfinex","SOLUSD",1680549290379,7.23807903,20.694,20.678,20.0]
["bitfinex","SOLUSD",1680549290585,17.0,20.693,20.678,20.0]
["bitfinex","SOLUSD",1680549292484,17.0,20.693,20.68,24.176]
["bitfinex","SOLUSD",1680549292890,7.23807903,20.694,20.68,134.4646]
["bitfinex","SOLUSD",1680549293077,111.7751,20.698,20.68,134.4646]
["bitfinex","SOLUSD",1680549293277,7.23807903,20.697,20.68,134.4646]
["bitfinex","SOLUSD",1680549293476,7.23807903,20.697,20.681,10.0]
["bitfinex","SOLUSD",1680549293786,41.58,20.7,20.683,24.173]
["bitfinex","SOLUSD",1680549293967,48.81807903,20.7,20.683,24.173]
["bitfinex","SOLUSD",1680549294871,48.81807903,20.7,20.68,110.2886]
["bitfinex","SOLUSD",1680549295192,17.0,20.699,20.68,110.2886]
["bitfinex","SOLUSD",1680549295379,48.81807903,20.7,20.684,10.0]
["bitfinex","SOLUSD",1680549295580,7.23807903,20.699,20.684,10.0]
["bitfinex","SOLUSD",1680549296284,109.3932,20.705,20.686,24.17]
["bitfinex","SOLUSD",1680549296583,109.3932,20.705,20.687,20.0]
["bitfinex","SOLUSD",1680549296987,116.63127903,20.705,20.687,20.0]
["bitfinex","SOLUSD",1680549297604,38.697706,20.7,20.687,20.0]
["bitfinex","SOLUSD",1680549297890,38.697706,20.7,20.682,24.175]
["bitfinex","SOLUSD",1680549298086,17.0,20.699,20.682,24.175]
["bitfinex","SOLUSD",1680549298291,17.0,20.699,20.68,108.5836]
["bitfinex","SOLUSD",1680549298477,7.23807903,20.698,20.68,108.5836]
["bitfinex","SOLUSD",1680549298685,17.0,20.697,20.68,108.5836]
["bitfinex","SOLUSD",1680549299074,7.23807903,20.696,20.68,108.5836]
["bitfinex","SOLUSD",1680549299377,41.8,20.72,20.69,41.5]
["bitfinex","SOLUSD",1680549299571,41.8,20.72,20.695,24.16]
["bitfinex","SOLUSD",1680549299797,108.7816,20.719,20.696,20.0]
["bitfinex","SOLUSD",1680549299989,108.7816,20.719,20.698,24.156]
["bitfinex","SOLUSD",1680549300296,108.7816,20.719,20.696,20.0]
["bitfinex","SOLUSD",1680549300498,108.7816,20.719,20.695,20.0]
["bitfinex","SOLUSD",1680549301289,108.7816,20.719,20.696,10.0]
["bitfinex","SOLUSD",1680549301492,108.7816,20.719,20.697,20.0]
["bitfinex","SOLUSD",1680549302372,17.0,20.718,20.698,10.0]
["bitfinex","SOLUSD",1680549302590,17.0,20.718,20.699,20.0]
["bitfinex","SOLUSD",1680549302800,108.7816,20.719,20.699,20.0]
["bitfinex","SOLUSD",1680549303198,108.7816,20.719,20.7,24.154]
["bitfinex","SOLUSD",1680549304294,108.7816,20.719,20.701,10.0]
["bitfinex","SOLUSD",1680549304529,17.0,20.718,20.701,10.0]
["bitfinex","SOLUSD",1680549304691,108.7816,20.719,20.701,10.0]
["bitfinex","SOLUSD",1680549305490,14.36246954,20.723,20.706,24.147]
["bitfinex","SOLUSD",1680549305692,118.0966,20.724,20.706,24.147]
["bitfinex","SOLUSD",1680549306197,118.0966,20.724,20.702,118.3714]
["bitfinex","SOLUSD",1680549306604,41.8,20.72,20.702,118.3714]
["bitfinex","SOLUSD",1680549307493,17.0,20.719,20.702,118.3714]
["bitfinex","SOLUSD",1680549309401,10.0,20.718,20.702,118.3714]
["bitfinex","SOLUSD",1680549309598,10.0,20.718,20.699,20.0]
["bitfinex","SOLUSD",1680549309599,17.0,20.717,20.695,111.4179]
["bitfinex","SOLUSD",1680549309906,17.0,20.717,20.692,24.163]
["bitfinex","SOLUSD",1680549310108,115.5542,20.716,20.692,24.163]
["bitfinex","SOLUSD",1680549310313,17.0,20.715,20.692,38.58495261]
["bitfinex","SOLUSD",1680549311191,17.0,20.715,20.693,10.0]
["bitfinex","SOLUSD",1680549311387,17.0,20.715,20.692,38.58495261]
["bitfinex","SOLUSD",1680549311603,41.8,20.7,20.683,30.99062094]
["bitfinex","SOLUSD",1680549311989,17.0,20.699,20.683,24.174]
["bitfinex","SOLUSD",1680549312304,17.0,20.699,20.68,108.5836]
["bitfinex","SOLUSD",1680549314088,10.0,20.698,20.68,108.5836]
["bitfinex","SOLUSD",1680549314290,17.0,20.697,20.68,108.5836]
["bitfinex","SOLUSD",1680549315799,17.0,20.697,20.675,4.85711573]
["bitfinex","SOLUSD",1680549315996,17.0,20.697,20.652,265.94929284]
["bitfinex","SOLUSD",1680549315997,17.0,20.697,20.663,48.393]
["bitfinex","SOLUSD",1680549316197,10.0,20.696,20.671,10.0]
["bitfinex","SOLUSD",1680549316391,17.0,20.695,20.671,10.0]
["bitfinex","SOLUSD",1680549316606,17.0,20.695,20.684,20.30402202]
["bitfinex","SOLUSD",1680549316808,41.8,20.69,20.684,20.30402202]
["bitfinex","SOLUSD",1680549317009,17.0,20.689,20.684,20.30402202]
["bitfinex","SOLUSD",1680549321802,83.29,20.7,20.673,24.185]
["bitfinex","SOLUSD",1680549322003,41.74,20.68,20.656,24.204]
["bitfinex","SOLUSD",1680549322204,41.74,20.68,20.657,14.45884581]
["bitfinex","SOLUSD",1680549322801,41.74,20.68,20.659,10.0]
["bitfinex","SOLUSD",1680549323002,17.0,20.679,20.659,10.0]
["bitfinex","SOLUSD",1680549324206,17.0,20.679,20.656,24.204]
["bitfinex","SOLUSD",1680549324921,17.0,20.679,20.659,10.0]
["bitfinex","SOLUSD",1680549325602,17.0,20.679,20.656,38.41104304]
["bitfinex","SOLUSD",1680549325803,17.0,20.679,20.659,30.0]
["bitfinex","SOLUSD",1680549328815,41.74,20.68,20.659,30.0]
["bitfinex","SOLUSD",1680549329017,41.74,20.68,20.659,34.85711573]
["bitfinex","SOLUSD",1680549330513,17.0,20.679,20.659,34.85711573]
["bitfinex","SOLUSD",1680549331415,17.0,20.679,20.659,59.05811573]
["bitfinex","SOLUSD",1680549331606,17.0,20.679,20.66,17.0]
["bitfinex","SOLUSD",1680549331812,17.0,20.679,20.66,132.9273]
["bitfinex","SOLUSD",1680549332013,17.0,20.679,20.661,14.861025]
["bitfinex","SOLUSD",1680549333433,17.0,20.679,20.661,4.861025]
["bitfinex","SOLUSD",1680549333743,17.0,20.679,20.66,10.0]
["bitfinex","SOLUSD",1680549335017,17.0,20.679,20.659,44.201]
["bitfinex","SOLUSD",1680549335934,17.0,20.679,20.66,4.95150277]
["bitfinex","SOLUSD",1680549336341,17.0,20.679,20.66,14.95150277]
["bitfinex","SOLUSD",1680549336731,17.0,20.679,20.66,4.95150277]
["bitfinex","SOLUSD",1680549336930,17.0,20.679,20.659,44.201]
["bitfinex","SOLUSD",1680549337557,17.0,20.679,20.659,20.0]
["bitfinex","SOLUSD",1680549338048,10.0,20.678,20.659,20.0]
["bitfinex","SOLUSD",1680549338250,17.0,20.677,20.659,20.0]
["bitfinex","SOLUSD",1680549339446,17.0,20.679,20.659,20.0]
["bitfinex","SOLUSD",1680549339946,17.0,20.679,20.658,24.95150277]
["bitfinex","SOLUSD",1680549340149,17.0,20.679,20.658,142.73050277]
["bitfinex","SOLUSD",1680549340343,17.0,20.679,20.659,4.95150277]
["bitfinex","SOLUSD",1680549340654,17.0,20.679,20.658,137.779]
["bitfinex","SOLUSD",1680549341250,17.0,20.679,20.658,142.73050277]
["bitfinex","SOLUSD",1680549341633,17.0,20.679,20.658,181.44637677]
["bitfinex","SOLUSD",1680549342156,24.23807903,20.679,20.658,181.44637677]
["bitfinex","SOLUSD",1680549342837,17.0,20.679,20.658,176.494874]
["bitfinex","SOLUSD",1680549343040,56.1303697,20.68,20.658,176.494874]
["bitfinex","SOLUSD",1680549344061,56.1303697,20.68,20.659,14.95150277]
["bitfinex","SOLUSD",1680549344656,17.0,20.679,20.659,14.95150277]
["bitfinex","SOLUSD",1680549344854,17.0,20.679,20.66,4.95150277]
["bitfinex","SOLUSD",1680549346951,17.0,20.679,20.66,29.15150277]
["bitfinex","SOLUSD",1680549347354,170.4200697,20.68,20.661,4.95150277]
["bitfinex","SOLUSD",1680549348856,17.0,20.679,20.658,58.715874]
["bitfinex","SOLUSD",1680549349056,17.0,20.679,20.658,63.66737677]
["bitfinex","SOLUSD",1680549349741,17.0,20.679,20.659,10.0]
["bitfinex","SOLUSD",1680549350238,17.0,20.679,20.659,14.95150277]
["bitfinex","SOLUSD",1680549351255,17.0,20.679,20.66,24.2]
["bitfinex","SOLUSD",1680549353854,17.0,20.679,20.66,29.15150277]
["bitfinex","SOLUSD",1680549354457,170.4200697,20.68,20.66,29.15150277]
["bitfinex","SOLUSD",1680549354636,170.4200697,20.68,20.661,10.0]
["bitfinex","SOLUSD",1680549355345,170.4200697,20.68,20.661,14.95150277]
["bitfinex","SOLUSD",1680549355641,128.8100697,20.68,20.661,14.95150277]
["bitfinex","SOLUSD",1680549357254,17.0,20.679,20.661,14.95150277]
["bitfinex","SOLUSD",1680549357956,14.5203697,20.68,20.664,24.195]
["bitfinex","SOLUSD",1680549358142,116.7335,20.689,20.665,20.0]
["bitfinex","SOLUSD",1680549358455,116.7335,20.689,20.665,24.95914385]
["bitfinex","SOLUSD",1680549358662,10.0,20.688,20.665,24.95914385]
["bitfinex","SOLUSD",1680549359043,17.23807903,20.688,20.665,24.95914385]
["bitfinex","SOLUSD",1680549359349,17.0,20.687,20.665,24.95914385]
["bitfinex","SOLUSD",1680549359662,7.23807903,20.686,20.664,24.195]
["bitfinex","SOLUSD",1680549359863,17.0,20.685,20.664,24.195]
["bitfinex","SOLUSD",1680549360545,17.0,20.685,20.661,10.0]
["bitfinex","SOLUSD",1680549360754,17.0,20.685,20.664,24.196]
["bitfinex","SOLUSD",1680549361741,17.0,20.685,20.665,10.0]
["bitfinex","SOLUSD",1680549361959,17.0,20.687,20.665,10.0]
["bitfinex","SOLUSD",1680549362453,24.23807903,20.687,20.665,10.0]
["bitfinex","SOLUSD",1680549362857,24.23807903,20.687,20.664,24.196]
["bitfinex","SOLUSD",1680549365970,17.0,20.687,20.665,20.0]
["bitfinex","SOLUSD",1680549366157,17.0,20.688,20.666,10.0]
["bitfinex","SOLUSD",1680549366550,17.0,20.688,20.667,20.0]
["bitfinex","SOLUSD",1680549367865,24.23807903,20.688,20.667,20.0]
["bitfinex","SOLUSD",1680549368068,24.23807903,20.688,20.666,20.0]
["bitfinex","SOLUSD",1680549369149,24.23807903,20.688,20.667,24.192]
["bitfinex","SOLUSD",1680549369667,17.0,20.688,20.669,10.0]
["bitfinex","SOLUSD",1680549370067,24.172,20.686,20.668,20.0]
["bitfinex","SOLUSD",1680549370253,17.0,20.685,20.666,20.0]
["bitfinex","SOLUSD",1680549370652,10.0,20.684,20.666,20.0]
["bitfinex","SOLUSD",1680549370853,17.0,20.683,20.666,20.0]
["bitfinex","SOLUSD",1680549371364,27.84,20.68,20.66,57.00914385]
["bitfinex","SOLUSD",1680549371570,27.84,20.68,20.66,27.85]
["bitfinex","SOLUSD",1680549371571,17.0,20.679,20.66,27.85]
["bitfinex","SOLUSD",1680549372168,17.0,20.679,20.659,109.1301]
["bitfinex","SOLUSD",1680549372353,17.0,20.679,20.658,38.715874]
["bitfinex","SOLUSD",1680549372354,20.0,20.678,20.658,38.715874]
["bitfinex","SOLUSD",1680549372545,27.0,20.677,20.658,38.715874]
["bitfinex","SOLUSD",1680549372754,34.23807903,20.677,20.658,38.715874]
["bitfinex","SOLUSD",1680549372954,7.23807903,20.676,20.658,38.715874]
["bitfinex","SOLUSD",1680549373175,17.0,20.675,20.658,38.715874]
["bitfinex","SOLUSD",1680549373679,24.23807903,20.675,20.658,38.715874]
["bitfinex","SOLUSD",1680549374067,17.0,20.675,20.658,38.715874]
["bitfinex","SOLUSD",1680549374269,17.0,20.676,20.658,36.215874]
["bitfinex","SOLUSD",1680549374977,27.85,20.67,20.658,36.215874]
["bitfinex","SOLUSD",1680549375162,17.0,20.669,20.658,36.215874]
["bitfinex","SOLUSD",1680549379471,20.0,20.678,20.658,36.215874]
["bitfinex","SOLUSD",1680549380173,20.0,20.678,20.658,154.120774]
["bitfinex","SOLUSD",1680549380978,17.0,20.677,20.658,154.120774]
["bitfinex","SOLUSD",1680549381174,24.23807903,20.678,20.658,154.120774]
["bitfinex","SOLUSD",1680549381365,10.0,20.675,20.658,154.120774]
["bitfinex","SOLUSD",1680549381557,17.0,20.674,20.658,154.120774]
["bitfinex","SOLUSD",1680549381762,24.23807903,20.674,20.658,154.120774]
["bitfinex","SOLUSD",1680549381961,7.23807903,20.674,20.658,154.120774]
["bitfinex","SOLUSD",1680549382162,7.23807903,20.673,20.658,154.120774]
["bitfinex","SOLUSD",1680549382466,20.0,20.679,20.658,154.120774]
["bitfinex","SOLUSD",1680549382670,7.23807903,20.678,20.658,154.120774]
["bitfinex","SOLUSD",1680549384383,10.0,20.677,20.658,154.120774]
["bitfinex","SOLUSD",1680549384571,17.0,20.676,20.658,154.120774]
["bitfinex","SOLUSD",1680549384884,24.23807903,20.676,20.658,154.120774]
["bitfinex","SOLUSD",1680549385179,7.23807903,20.675,20.658,154.120774]
["bitfinex","SOLUSD",1680549385381,17.0,20.674,20.658,154.120774]
["bitfinex","SOLUSD",1680549385784,24.23807903,20.674,20.658,154.120774]
["bitfinex","SOLUSD",1680549389790,24.23807903,20.674,20.658,117.9049]
["bitfinex","SOLUSD",1680549392371,10.0,20.673,20.658,117.9049]
["bitfinex","SOLUSD",1680549392569,17.0,20.672,20.658,117.9049]
["bitfinex","SOLUSD",1680549392872,24.23807903,20.672,20.658,117.9049]
["bitfinex","SOLUSD",1680549394891,7.23807903,20.671,20.658,117.9049]
["bitfinex","SOLUSD",1680549395072,17.0,20.67,20.658,117.9049]
["bitfinex","SOLUSD",1680549396082,17.0,20.67,20.649,24.213]
["bitfinex","SOLUSD",1680549396271,109.8449,20.669,20.649,24.213]
["bitfinex","SOLUSD",1680549396475,17.0,20.668,20.649,24.213]
["bitfinex","SOLUSD",1680549397567,109.8449,20.669,20.649,24.213]
["bitfinex","SOLUSD",1680549398382,109.8449,20.669,20.65,10.0]
["bitfinex","SOLUSD",1680549398874,109.8449,20.669,20.649,24.213]
["bitfinex","SOLUSD",1680549399079,17.0,20.668,20.649,24.213]
["bitfinex","SOLUSD",1680549401173,17.0,20.668,20.65,10.0]
["bitfinex","SOLUSD",1680549402377,17.0,20.668,20.649,24.213]
["bitfinex","SOLUSD",1680549403792,7.23807903,20.671,20.65,41.82]
["bitfinex","SOLUSD",1680549403974,14.3993566,20.674,20.65,46.80556823]
["bitfinex","SOLUSD",1680549404175,109.925,20.676,20.651,10.0]
["bitfinex","SOLUSD",1680549404687,117.16307903,20.676,20.653,24.209]
["bitfinex","SOLUSD",1680549404993,124.61170518,20.676,20.653,24.209]
["bitfinex","SOLUSD",1680549405597,17.0,20.675,20.653,24.209]
["bitfinex","SOLUSD",1680549406095,24.23807903,20.675,20.653,24.209]
["bitfinex","SOLUSD",1680549409495,7.23807903,20.675,20.653,24.209]
["bitfinex","SOLUSD",1680549409679,124.61170518,20.676,20.654,27.0]
["bitfinex","SOLUSD",1680549409878,124.61170518,20.676,20.654,10.0]
["bitfinex","SOLUSD",1680549410388,41.53,20.67,20.65,38.731224]
["bitfinex","SOLUSD",1680549410598,10.0,20.669,20.65,38.731224]
["bitfinex","SOLUSD",1680549410893,20.0,20.668,20.65,38.731224]
["bitfinex","SOLUSD",1680549411096,10.0,20.667,20.65,38.731224]
["bitfinex","SOLUSD",1680549411289,17.23807903,20.667,20.65,38.731224]
["bitfinex","SOLUSD",1680549411490,10.0,20.665,20.65,38.731224]
["bitfinex","SOLUSD",1680549411684,17.0,20.664,20.65,38.731224]
["bitfinex","SOLUSD",1680549411890,24.23807903,20.664,20.65,38.731224]
["bitfinex","SOLUSD",1680549412196,7.23807903,20.663,20.65,38.731224]
["bitfinex","SOLUSD",1680549412398,17.0,20.662,20.65,38.731224]
["bitfinex","SOLUSD",1680549414276,7.23807903,20.661,20.65,38.731224]
["bitfinex","SOLUSD",1680549414481,17.0,20.66,20.65,38.731224]
["bitfinex","SOLUSD",1680549418003,10.0,20.661,20.65,38.731224]
["bitfinex","SOLUSD",1680549418198,17.0,20.66,20.65,38.731224]
["bitfinex","SOLUSD",1680549418882,10.0,20.663,20.65,38.731224]
["bitfinex","SOLUSD",1680549418883,10.0,20.661,20.65,38.731224]
["bitfinex","SOLUSD",1680549419199,17.0,20.66,20.65,38.731224]
["bitfinex","SOLUSD",1680549421809,16.5,20.66,20.65,38.731224]
["bitfinex","SOLUSD",1680549423508,16.5,20.66,20.65,38.731224]
["bitfinex","SOLUSD",1680549428203,17.0,20.662,20.647,196.1429]
["bitfinex","SOLUSD",1680549429089,17.0,20.662,20.647,83.245]
["bitfinex","SOLUSD",1680549429291,10.0,20.661,20.647,83.245]
["bitfinex","SOLUSD",1680549429489,17.0,20.66,20.647,83.245]
["bitfinex","SOLUSD",1680549430009,17.0,20.662,20.647,83.245]
["bitfinex","SOLUSD",1680549431105,14.53775553,20.663,20.647,83.245]
["bitfinex","SOLUSD",1680549431306,165.09417514,20.67,20.647,83.245]
["bitfinex","SOLUSD",1680549431903,10.0,20.667,20.647,83.245]
["bitfinex","SOLUSD",1680549432495,165.09417514,20.67,20.647,83.245]
["bitfinex","SOLUSD",1680549433008,17.0,20.667,20.647,83.245]
["bitfinex","SOLUSD",1680549433908,17.0,20.667,20.649,10.0]
["bitfinex","SOLUSD",1680549434308,17.0,20.667,20.648,117.2253]
["bitfinex","SOLUSD",1680549436407,41.75,20.67,20.648,117.2253]
["bitfinex","SOLUSD",1680549436594,108.5907,20.674,20.651,24.211]
["bitfinex","SOLUSD",1680549436802,108.5907,20.674,20.652,10.0]
["bitfinex","SOLUSD",1680549438300,108.5907,20.674,20.654,24.207]
["bitfinex","SOLUSD",1680549438508,108.5907,20.674,20.655,10.0]
["bitfinex","SOLUSD",1680549439610,17.0,20.673,20.655,10.0]
["bitfinex","SOLUSD",1680549443819,27.69,20.68,20.659,10.0]
["bitfinex","SOLUSD",1680549444004,50.77914333,20.683,20.662,24.198]
["bitfinex","SOLUSD",1680549444506,115.0515,20.687,20.662,24.198]
["bitfinex","SOLUSD",1680549444719,115.0515,20.687,20.663,10.0]
["bitfinex","SOLUSD",1680549445204,17.0,20.686,20.663,10.0]
["bitfinex","SOLUSD",1680549445914,17.0,20.686,20.662,24.198]
["bitfinex","SOLUSD",1680549446100,10.0,20.685,20.662,24.198]
["bitfinex","SOLUSD",1680549446301,17.0,20.684,20.662,24.198]
["bitfinex","SOLUSD",1680549447311,17.0,20.685,20.662,24.198]
["bitfinex","SOLUSD",1680549450827,27.87,20.68,20.662,24.198]
["bitfinex","SOLUSD",1680549451123,38.748748,20.673,20.66,27.65]
["bitfinex","SOLUSD",1680549451326,17.0,20.672,20.66,27.65]
["bitfinex","SOLUSD",1680549452129,17.0,20.672,20.658,139.6174]
["bitfinex","SOLUSD",1680549452426,17.0,20.672,20.659,20.0]
["bitfinex","SOLUSD",1680549453917,17.0,20.672,20.658,139.6174]
["bitfinex","SOLUSD",1680549454323,17.0,20.672,20.658,115.4144]
["bitfinex","SOLUSD",1680549455137,17.0,20.672,20.659,10.0]
["bitfinex","SOLUSD",1680549456615,38.748748,20.673,20.659,10.0]
["bitfinex","SOLUSD",1680549457214,38.748748,20.673,20.661,10.0]
["bitfinex","SOLUSD",1680549458631,38.748748,20.673,20.661,34.199]
["bitfinex","SOLUSD",1680549459728,38.748748,20.673,20.661,33.199]
["bitfinex","SOLUSD",1680549463937,38.748748,20.673,20.661,32.199]
["bitfinex","SOLUSD",1680549465515,17.0,20.672,20.661,32.199]
["bitfinex","SOLUSD",1680549465736,17.0,20.672,20.661,24.199]
["bitfinex","SOLUSD",1680549466128,38.748748,20.673,20.661,24.199]
["bitfinex","SOLUSD",1680549466552,17.0,20.672,20.661,24.199]
["bitfinex","SOLUSD",1680549467037,17.0,20.672,20.658,115.4144]
["bitfinex","SOLUSD",1680549467342,17.0,20.672,20.659,20.0]
["bitfinex","SOLUSD",1680549467543,17.0,20.672,20.659,19.0]
["bitfinex","SOLUSD",1680549468334,17.0,20.672,20.66,24.201]
["bitfinex","SOLUSD",1680549468534,108.8244,20.679,20.66,24.201]
["bitfinex","SOLUSD",1680549468837,17.0,20.678,20.66,24.201]
["bitfinex","SOLUSD",1680549469438,10.0,20.677,20.66,24.201]
["bitfinex","SOLUSD",1680549469619,17.0,20.676,20.66,24.201]
["bitfinex","SOLUSD",1680549469821,17.0,20.678,20.66,24.201]
["bitfinex","SOLUSD",1680549471238,17.0,20.678,20.66,23.201]
["bitfinex","SOLUSD",1680549473929,17.0,20.678,20.659,19.0]
["bitfinex","SOLUSD",1680549474244,17.0,20.678,20.66,109.82434536]
["bitfinex","SOLUSD",1680549474543,17.0,20.678,20.659,19.0]
["bitfinex","SOLUSD",1680549475533,10.0,20.677,20.658,115.4144]
["bitfinex","SOLUSD",1680549475845,17.0,20.676,20.658,115.4144]
["bitfinex","SOLUSD",1680549476847,27.87,20.67,20.658,115.4144]
["bitfinex","SOLUSD",1680549477023,17.0,20.669,20.658,115.4144]
["bitfinex","SOLUSD",1680549477224,17.0,20.669,20.651,24.21]
["bitfinex","SOLUSD",1680549477429,17.0,20.669,20.647,107.461]
["bitfinex","SOLUSD",1680549477646,17.0,20.669,20.648,20.0]
["bitfinex","SOLUSD",1680549478030,17.0,20.669,20.647,107.461]
["bitfinex","SOLUSD",1680549478244,17.0,20.669,20.647,122.25341859]
["bitfinex","SOLUSD",1680549478929,17.0,20.669,20.648,10.0]
["bitfinex","SOLUSD",1680549479427,114.2917,20.668,20.649,20.0]
["bitfinex","SOLUSD",1680549479627,17.0,20.667,20.649,20.0]
["bitfinex","SOLUSD",1680549480544,17.0,20.667,20.652,10.0]
["bitfinex","SOLUSD",1680549483540,17.0,20.667,20.651,24.211]
["bitfinex","SOLUSD",1680549483727,17.0,20.667,20.658,38.719579]
["bitfinex","SOLUSD",1680549484222,17.0,20.668,20.658,38.719579]
["bitfinex","SOLUSD",1680549485343,108.028,20.669,20.658,38.719579]
["bitfinex","SOLUSD",1680549487961,17.0,20.668,20.658,38.719579]
["bitfinex","SOLUSD",1680549488342,14.79217526,20.676,20.66,27.65]
["bitfinex","SOLUSD",1680549488650,115.6391,20.677,20.664,24.195]
["bitfinex","SOLUSD",1680549488850,14.65721734,20.677,20.664,24.195]
["bitfinex","SOLUSD",1680549489059,108.2278,20.68,20.664,24.195]
["bitfinex","SOLUSD",1680549490136,17.0,20.679,20.664,24.195]
["bitfinex","SOLUSD",1680549496235,17.0,20.679,20.665,10.0]
["bitfinex","SOLUSD",1680549497540,17.0,20.679,20.664,24.195]
["bitfinex","SOLUSD",1680549498550,108.2278,20.68,20.664,24.195]
["bitfinex","SOLUSD",1680549498853,135.9038,20.679,20.664,24.195]
["bitfinex","SOLUSD",1680549499753,135.9038,20.679,20.66,87.29234796]
["bitfinex","SOLUSD",1680549500353,135.9038,20.679,20.659,24.201]
["bitfinex","SOLUSD",1680549500661,143.14187903,20.679,20.659,24.201]
["bitfinex","SOLUSD",1680549501150,10.0,20.678,20.659,24.201]
["bitfinex","SOLUSD",1680549501455,17.0,20.677,20.659,24.201]
["bitfinex","SOLUSD",1680549502552,4.5,20.677,20.659,24.201]
["bitfinex","SOLUSD",1680549502758,118.9038,20.679,20.66,27.87]
["bitfinex","SOLUSD",1680549503146,118.9038,20.679,20.661,10.0]
["bitfinex","SOLUSD",1680549503652,118.9038,20.679,20.662,24.198]
["bitfinex","SOLUSD",1680549504147,118.9038,20.679,20.663,10.0]
["bitfinex","SOLUSD",1680549504753,118.9038,20.679,20.662,24.198]
["bitfinex","SOLUSD",1680549505559,126.14187903,20.679,20.662,24.198]
["bitfinex","SOLUSD",1680549505761,17.0,20.678,20.662,24.198]
["bitfinex","SOLUSD",1680549508052,24.23807903,20.678,20.662,24.198]
["bitfinex","SOLUSD",1680549516489,24.23807903,20.678,20.661,24.195]
["bitfinex","SOLUSD",1680549516944,10.0,20.677,20.661,24.195]
["bitfinex","SOLUSD",1680549517145,17.0,20.676,20.661,24.195]
["bitfinex","SOLUSD",1680549517348,24.23807903,20.676,20.661,24.195]
["bitfinex","SOLUSD",1680549517565,17.23807903,20.675,20.661,24.195]
["bitfinex","SOLUSD",1680549517762,17.0,20.674,20.661,24.195]
["bitfinex","SOLUSD",1680549518068,24.23807903,20.674,20.661,24.195]
["bitfinex","SOLUSD",1680549518267,7.23807903,20.673,20.661,24.195]
["bitfinex","SOLUSD",1680549518452,17.0,20.672,20.661,24.195]
["bitfinex","SOLUSD",1680549518965,7.23807903,20.671,20.661,24.195]
["bitfinex","SOLUSD",1680549519166,17.0,20.67,20.661,24.195]
["bitfinex","SOLUSD",1680549519662,7.23807903,20.669,20.661,24.195]
["bitfinex","SOLUSD",1680549519977,17.0,20.668,20.661,24.195]
["bitfinex","SOLUSD",1680549520359,7.23807903,20.667,20.661,24.195]
["bitfinex","SOLUSD",1680549520558,17.0,20.666,20.661,24.195]
["bitfinex","SOLUSD",1680549522050,24.23807903,20.666,20.661,24.195]
["bitfinex","SOLUSD",1680549524184,17.0,20.666,20.661,24.195]
["bitfinex","SOLUSD",1680549525065,7.23807903,20.665,20.661,24.195]
["bitfinex","SOLUSD",1680549525252,17.0,20.664,20.661,24.195]
["bitfinex","SOLUSD",1680549525571,17.23807903,20.663,20.661,24.195]
["bitfinex","SOLUSD",1680549525873,17.0,20.662,20.661,24.195]
["bitfinex","SOLUSD",1680549526066,24.23807903,20.662,20.661,24.195]
["bitfinex","SOLUSD",1680549527163,24.23807903,20.662,20.647,83.245]
["bitfinex","SOLUSD",1680549527574,7.23807903,20.661,20.647,83.245]
["bitfinex","SOLUSD",1680549527761,17.0,20.66,20.647,83.245]
["bitfinex","SOLUSD",1680549530066,7.23807903,20.661,20.647,83.245]
["bitfinex","SOLUSD",1680549530255,17.0,20.66,20.647,83.245]
["bitfinex","SOLUSD",1680549533154,17.0,20.661,20.647,83.245]
["bitfinex","SOLUSD",1680549533562,27.69,20.66,20.647,83.245]
["bitfinex","SOLUSD",1680549533753,17.0,20.659,20.647,83.245]
["bitfinex","SOLUSD",1680549536351,7.23807903,20.662,20.647,169.08075101]
["bitfinex","SOLUSD",1680549536766,7.23807903,20.662,20.647,232.92442251]
["bitfinex","SOLUSD",1680549537567,17.0,20.661,20.647,232.92442251]
["bitfinex","SOLUSD",1680549537771,7.23807903,20.662,20.647,232.92442251]
["bitfinex","SOLUSD",1680549538270,7.23807903,20.662,20.648,10.0]
["bitfinex","SOLUSD",1680549538771,14.19076526,20.666,20.648,10.0]
["bitfinex","SOLUSD",1680549538973,17.0,20.665,20.648,10.0]
["bitfinex","SOLUSD",1680549539273,17.0,20.666,20.647,149.67942251]
["bitfinex","SOLUSD",1680549539473,17.0,20.668,20.647,258.51292251]
["bitfinex","SOLUSD",1680549539656,10.0,20.667,20.647,258.51292251]
["bitfinex","SOLUSD",1680549539866,17.0,20.666,20.647,258.51292251]
["bitfinex","SOLUSD",1680549540554,10.0,20.659,20.632,52.75170355]
["bitfinex","SOLUSD",1680549540766,27.87,20.65,20.636,113.2461]
["bitfinex","SOLUSD",1680549541276,17.0,20.649,20.636,113.2461]
["bitfinex","SOLUSD",1680549542876,17.0,20.649,20.643,24.195]
["bitfinex","SOLUSD",1680549543965,17.0,20.65,20.643,24.195]
["bitfinex","SOLUSD",1680549545461,17.0,20.651,20.643,24.195]
["bitfinex","SOLUSD",1680549545875,7.23807903,20.652,20.643,24.195]
["bitfinex","SOLUSD",1680549546067,114.5825,20.657,20.643,24.195]
["bitfinex","SOLUSD",1680549546376,7.23807903,20.656,20.643,24.195]
["bitfinex","SOLUSD",1680549547368,17.0,20.655,20.643,24.195]
["bitfinex","SOLUSD",1680549547770,24.23807903,20.655,20.643,24.195]
["bitfinex","SOLUSD",1680549548569,7.23807903,20.655,20.643,24.195]
["bitfinex","SOLUSD",1680549549776,117.2067,20.664,20.643,24.195]
["bitfinex","SOLUSD",1680549550092,24.23807903,20.659,20.643,24.195]
["bitfinex","SOLUSD",1680549550586,7.23807903,20.658,20.643,24.195]
["bitfinex","SOLUSD",1680549550772,17.0,20.657,20.643,24.195]
["bitfinex","SOLUSD",1680549550969,33.79,20.66,20.643,24.195]
["bitfinex","SOLUSD",1680549551174,17.0,20.659,20.643,24.195]
["bitfinex","SOLUSD",1680549551374,24.23807903,20.659,20.643,24.195]
["bitfinex","SOLUSD",1680549551584,10.0,20.658,20.643,24.195]
["bitfinex","SOLUSD",1680549551882,17.23807903,20.658,20.643,24.195]
["bitfinex","SOLUSD",1680549552566,7.23807903,20.658,20.643,24.195]
["bitfinex","SOLUSD",1680549553386,17.0,20.657,20.643,24.195]
["bitfinex","SOLUSD",1680549557176,7.23807903,20.658,20.643,24.195]
["bitfinex","SOLUSD",1680549558075,92.82403869,20.66,20.643,24.195]
["bitfinex","SOLUSD",1680549558685,100.06211772,20.66,20.643,24.195]
["bitfinex","SOLUSD",1680549558990,17.0,20.659,20.643,24.195]
["bitfinex","SOLUSD",1680549559374,14.31450059,20.666,20.644,10.0]
["bitfinex","SOLUSD",1680549559772,73.34853928,20.666,20.644,10.0]
["bitfinex","SOLUSD",1680549560084,14.31450059,20.666,20.644,10.0]
["bitfinex","SOLUSD",1680549560397,176.24073869,20.664,20.644,10.0]
["bitfinex","SOLUSD",1680549560989,17.0,20.663,20.644,10.0]
["bitfinex","SOLUSD",1680549561387,17.0,20.663,20.643,24.195]
["bitfinex","SOLUSD",1680549561688,59.03403869,20.662,20.643,24.195]
["bitfinex","SOLUSD",1680549561898,17.0,20.661,20.643,24.195]
["bitfinex","SOLUSD",1680549564779,17.0,20.661,20.643,48.416]
["bitfinex","SOLUSD",1680549564981,17.0,20.661,20.643,24.221]
["bitfinex","SOLUSD",1680549565182,14.31450059,20.666,20.643,24.221]
["bitfinex","SOLUSD",1680549565377,41.79,20.67,20.64,211.213785]
["bitfinex","SOLUSD",1680549565378,149.8514,20.67,20.644,10.0]
["bitfinex","SOLUSD",1680549565578,208.88543869,20.67,20.647,24.215]
["bitfinex","SOLUSD",1680549565791,208.88543869,20.67,20.648,10.0]
["bitfinex","SOLUSD",1680549566178,177.79453869,20.669,20.648,10.0]
["bitfinex","SOLUSD",1680549566589,17.0,20.668,20.648,10.0]
["bitfinex","SOLUSD",1680549566993,177.79453869,20.669,20.648,10.0]
["bitfinex","SOLUSD",1680549567185,177.79453869,20.669,20.647,135.9119]
["bitfinex","SOLUSD",1680549568288,17.0,20.668,20.647,135.9119]
["bitfinex","SOLUSD",1680549568799,76.03403869,20.668,20.647,135.9119]
["bitfinex","SOLUSD",1680549569389,76.03403869,20.668,20.648,10.0]
["bitfinex","SOLUSD",1680549570396,76.03403869,20.668,20.647,135.9119]
["bitfinex","SOLUSD",1680549571299,10.0,20.667,20.647,135.9119]
["bitfinex","SOLUSD",1680549571622,17.0,20.666,20.647,135.9119]
["bitfinex","SOLUSD",1680549571785,76.03403869,20.666,20.647,135.9119]
["bitfinex","SOLUSD",1680549571986,69.03403869,20.665,20.647,135.9119]
["bitfinex","SOLUSD",1680549572196,17.0,20.664,20.647,135.9119]
["bitfinex","SOLUSD",1680549572398,17.0,20.664,20.647,111.6969]
["bitfinex","SOLUSD",1680549572585,83.27211772,20.664,20.647,111.6969]
["bitfinex","SOLUSD",1680549572784,41.91,20.66,20.647,111.6969]
["bitfinex","SOLUSD",1680549573103,24.23807903,20.659,20.647,111.6969]
["bitfinex","SOLUSD",1680549576708,17.0,20.659,20.647,111.6969]
["bitfinex","SOLUSD",1680549581805,41.91,20.66,20.647,111.6969]
["bitfinex","SOLUSD",1680549582010,66.27211772,20.663,20.647,111.6969]
["bitfinex","SOLUSD",1680549582191,7.23807903,20.663,20.647,111.6969]
["bitfinex","SOLUSD",1680549583412,17.0,20.662,20.647,111.6969]
["bitfinex","SOLUSD",1680549584098,14.67300561,20.665,20.648,10.0]
["bitfinex","SOLUSD",1680549584294,66.27211772,20.666,20.648,10.0]
["bitfinex","SOLUSD",1680549584500,80.8846743,20.666,20.648,10.0]
["bitfinex","SOLUSD",1680549585615,17.0,20.665,20.647,111.6969]
["bitfinex","SOLUSD",1680549586125,24.23807903,20.665,20.647,111.6969]
["bitfinex","SOLUSD",1680549586312,24.23807903,20.665,20.648,10.0]
["bitfinex","SOLUSD",1680549587609,17.0,20.665,20.648,10.0]
["bitfinex","SOLUSD",1680549588427,14.61255658,20.666,20.648,10.0]
["bitfinex","SOLUSD",1680549588722,14.64781551,20.677,20.65,41.77]
["bitfinex","SOLUSD",1680549588901,111.9107,20.676,20.65,41.77]
["bitfinex","SOLUSD",1680549589097,111.9107,20.676,20.652,10.0]
["bitfinex","SOLUSD",1680549589500,111.9107,20.676,20.652,34.209]
["bitfinex","SOLUSD",1680549589793,111.9107,20.676,20.652,10.0]
["bitfinex","SOLUSD",1680549589999,168.08943313,20.676,20.652,10.0]
["bitfinex","SOLUSD",1680549590199,175.32751216,20.676,20.652,10.0]
["bitfinex","SOLUSD",1680549590509,17.0,20.675,20.652,10.0]
["bitfinex","SOLUSD",1680549596213,17.0,20.675,20.65,98.91145166]
["bitfinex","SOLUSD",1680549596810,17.0,20.675,20.652,10.0]
["bitfinex","SOLUSD",1680549597110,17.0,20.675,20.651,114.9959]
["bitfinex","SOLUSD",1680549597319,24.23807903,20.675,20.651,114.9959]
["bitfinex","SOLUSD",1680549597618,10.0,20.674,20.651,114.9959]
["bitfinex","SOLUSD",1680549597816,17.0,20.673,20.651,114.9959]
["bitfinex","SOLUSD",1680549598011,10.0,20.672,20.651,114.9959]
["bitfinex","SOLUSD",1680549598211,17.0,20.671,20.651,114.9959]
["bitfinex","SOLUSD",1680549598603,24.23807903,20.671,20.651,114.9959]
["bitfinex","SOLUSD",1680549598810,7.23807903,20.67,20.651,114.9959]
["bitfinex","SOLUSD",1680549599026,17.0,20.669,20.651,114.9959]
["bitfinex","SOLUSD",1680549601310,7.23807903,20.67,20.651,114.9959]
["bitfinex","SOLUSD",1680549601641,38.750853,20.671,20.652,10.0]
["bitfinex","SOLUSD",1680549603632,17.0,20.67,20.652,10.0]
["bitfinex","SOLUSD",1680549604727,17.0,20.67,20.65,27.87]
["bitfinex","SOLUSD",1680549604926,100.97873313,20.67,20.65,27.87]
["bitfinex","SOLUSD",1680549606725,108.3162,20.669,20.65,27.87]
["bitfinex","SOLUSD",1680549606933,17.0,20.668,20.65,27.87]
["bitfinex","SOLUSD",1680549607912,17.0,20.668,20.651,10.0]
["bitfinex","SOLUSD",1680549608807,17.0,20.668,20.653,10.0]
["bitfinex","SOLUSD",1680549609031,17.0,20.668,20.654,80.63835775]
["bitfinex","SOLUSD",1680549609427,17.0,20.669,20.654,80.63835775]
["bitfinex","SOLUSD",1680549612112,17.0,20.669,20.651,113.8844]
["bitfinex","SOLUSD",1680549612518,38.750853,20.671,20.651,113.8844]
["bitfinex","SOLUSD",1680549613025,38.750853,20.671,20.652,10.0]
["bitfinex","SOLUSD",1680549614033,17.0,20.67,20.652,10.0]
["bitfinex","SOLUSD",1680549618418,44.87,20.67,20.65,52.082]
["bitfinex","SOLUSD",1680549619847,44.87,20.67,20.651,10.0]
["bitfinex","SOLUSD",1680549620834,44.87,20.67,20.65,52.082]
["bitfinex","SOLUSD",1680549625138,183.50064133,20.676,20.651,17.0]
["bitfinex","SOLUSD",1680549625328,70.84044133,20.676,20.651,17.0]
["bitfinex","SOLUSD",1680549625739,70.84044133,20.676,20.652,10.0]
["bitfinex","SOLUSD",1680549627546,17.0,20.675,20.652,10.0]
["bitfinex","SOLUSD",1680549628044,73.17873313,20.675,20.652,10.0]
["bitfinex","SOLUSD",1680549628345,73.17873313,20.675,20.65,79.812]
["bitfinex","SOLUSD",1680549628530,73.17873313,20.675,20.65,51.942]
["bitfinex","SOLUSD",1680549628729,10.0,20.674,20.65,51.942]
["bitfinex","SOLUSD",1680549628932,17.0,20.673,20.65,51.942]
["bitfinex","SOLUSD",1680549629135,73.17873313,20.673,20.65,51.942]
["bitfinex","SOLUSD",1680549635548,73.17873313,20.673,20.651,10.0]
["bitfinex","SOLUSD",1680549636747,17.0,20.673,20.651,10.0]
["bitfinex","SOLUSD",1680549636938,17.0,20.675,20.651,10.0]
["bitfinex","SOLUSD",1680549637337,17.0,20.676,20.651,10.0]
["bitfinex","SOLUSD",1680549637738,73.17873313,20.676,20.651,10.0]
["bitfinex","SOLUSD",1680549638446,56.17873313,20.675,20.651,10.0]
["bitfinex","SOLUSD",1680549638653,17.0,20.674,20.651,10.0]
["bitfinex","SOLUSD",1680549639754,17.0,20.674,20.65,51.942]
["bitfinex","SOLUSD",1680549640251,73.17873313,20.674,20.65,51.942]
["bitfinex","SOLUSD",1680549642552,73.17873313,20.674,20.652,10.0]
["bitfinex","SOLUSD",1680549645356,73.17873313,20.674,20.651,27.0]
["bitfinex","SOLUSD",1680549648261,73.17873313,20.674,20.65,51.942]
["bitfinex","SOLUSD",1680549648562,10.0,20.669,20.647,111.6969]
["bitfinex","SOLUSD",1680549648859,17.0,20.668,20.648,20.0]
["bitfinex","SOLUSD",1680549649061,73.17873313,20.668,20.648,20.0]
["bitfinex","SOLUSD",1680549649259,10.0,20.667,20.648,20.0]
["bitfinex","SOLUSD",1680549649439,17.0,20.666,20.648,20.0]
["bitfinex","SOLUSD",1680549652148,17.0,20.666,20.647,111.6969]
["bitfinex","SOLUSD",1680549652461,41.194,20.666,20.647,111.6969]
["bitfinex","SOLUSD",1680549653561,97.37273313,20.666,20.647,111.6969]
["bitfinex","SOLUSD",1680549655356,97.37273313,20.666,20.642,19.373874]
["bitfinex","SOLUSD",1680549655556,10.0,20.664,20.642,19.373874]
["bitfinex","SOLUSD",1680549655756,17.0,20.663,20.642,19.373874]
["bitfinex","SOLUSD",1680549658053,56.17873313,20.664,20.642,19.373874]
["bitfinex","SOLUSD",1680549658268,56.17873313,20.664,20.644,10.0]
["bitfinex","SOLUSD",1680549658851,119.1693,20.665,20.645,17.0]
["bitfinex","SOLUSD",1680549659059,119.1693,20.665,20.646,24.216]
["bitfinex","SOLUSD",1680549659362,119.1693,20.665,20.648,10.0]
["bitfinex","SOLUSD",1680549659664,119.1693,20.665,20.647,17.0]
["bitfinex","SOLUSD",1680549659665,119.1693,20.665,20.646,24.216]
["bitfinex","SOLUSD",1680549660056,17.0,20.664,20.646,24.216]
["bitfinex","SOLUSD",1680549660467,17.0,20.664,20.647,114.9696]
["bitfinex","SOLUSD",1680549661266,17.0,20.664,20.647,104.9696]
["bitfinex","SOLUSD",1680549662256,17.0,20.664,20.648,10.0]
["bitfinex","SOLUSD",1680549665080,14.23790907,20.666,20.647,104.9696]
["bitfinex","SOLUSD",1680549665081,17.0,20.665,20.647,104.9696]
["bitfinex","SOLUSD",1680549665879,17.0,20.665,20.648,10.0]
["bitfinex","SOLUSD",1680549666476,119.1945,20.669,20.648,10.0]
["bitfinex","SOLUSD",1680549669981,80.41681216,20.667,20.647,109.5149]
["bitfinex","SOLUSD",1680549670155,80.41681216,20.667,20.648,10.0]
["bitfinex","SOLUSD",1680549673973,80.41681216,20.667,20.647,109.5149]
["bitfinex","SOLUSD",1680549676878,80.41681216,20.667,20.645,53.45848194]
["bitfinex","SOLUSD",1680549677074,10.0,20.666,20.643,38.743344]
["bitfinex","SOLUSD",1680549677274,17.0,20.665,20.645,24.218]
["bitfinex","SOLUSD",1680549677574,80.41681216,20.665,20.645,24.218]
["bitfinex","SOLUSD",1680549677757,56.17873313,20.664,20.645,24.218]
["bitfinex","SOLUSD",1680549677959,17.0,20.663,20.645,24.218]
["bitfinex","SOLUSD",1680549680581,17.0,20.663,20.645,77.67648194]
["bitfinex","SOLUSD",1680549680773,17.0,20.664,20.645,77.67648194]
["bitfinex","SOLUSD",1680549680970,17.0,20.664,20.646,10.0]
["bitfinex","SOLUSD",1680549681381,17.0,20.664,20.65,10.0]
["bitfinex","SOLUSD",1680549681578,17.0,20.664,20.649,24.213]
["bitfinex","SOLUSD",1680549681780,114.7179,20.668,20.649,24.213]
["bitfinex","SOLUSD",1680549682080,112.2179,20.668,20.649,24.213]
["bitfinex","SOLUSD",1680549682282,56.17873313,20.667,20.649,24.213]
["bitfinex","SOLUSD",1680549682983,17.0,20.666,20.649,24.213]
["bitfinex","SOLUSD",1680549683469,73.17873313,20.666,20.649,24.213]
["bitfinex","SOLUSD",1680549698291,73.17873313,20.666,20.647,175.06367639]
["bitfinex","SOLUSD",1680549698792,87.76937136,20.666,20.647,175.06367639]
["bitfinex","SOLUSD",1680549699397,87.76937136,20.666,20.649,24.213]
["bitfinex","SOLUSD",1680549701489,87.76937136,20.666,20.647,175.06367639]
["bitfinex","SOLUSD",1680549701700,87.76937136,20.666,20.647,116.9972]
["bitfinex","SOLUSD",1680549701892,10.0,20.665,20.647,116.9972]
["bitfinex","SOLUSD",1680549702098,17.0,20.664,20.647,116.9972]
["bitfinex","SOLUSD",1680549704487,56.17873313,20.665,20.647,116.9972]
["bitfinex","SOLUSD",1680549706004,17.0,20.664,20.647,116.9972]
["bitfinex","SOLUSD",1680549706501,17.0,20.664,20.647,141.2122]
["bitfinex","SOLUSD",1680549713109,73.17873313,20.664,20.647,141.2122]
["bitfinex","SOLUSD",1680549713589,10.0,20.663,20.647,141.2122]
["bitfinex","SOLUSD",1680549713801,17.0,20.662,20.647,141.2122]
["bitfinex","SOLUSD",1680549713990,73.17873313,20.662,20.647,141.2122]
["bitfinex","SOLUSD",1680549715502,14.59063823,20.666,20.647,141.2122]
["bitfinex","SOLUSD",1680549715503,546.9702453,20.677,20.65,79.53485253]
["bitfinex","SOLUSD",1680549715704,546.9702453,20.677,20.66,27.87]
["bitfinex","SOLUSD",1680549715905,546.9702453,20.677,20.663,24.197]
["bitfinex","SOLUSD",1680549716208,14.32292359,20.677,20.664,10.0]
["bitfinex","SOLUSD",1680549716414,19.365618,20.68,20.664,147.31182148]
["bitfinex","SOLUSD",1680549716620,19.365618,20.68,20.666,10.0]
["bitfinex","SOLUSD",1680549716907,19.365618,20.68,20.666,34.193]
["bitfinex","SOLUSD",1680549717210,19.365618,20.68,20.67,24.188]
["bitfinex","SOLUSD",1680549717606,19.365618,20.68,20.672,10.0]
["bitfinex","SOLUSD",1680549718397,19.365618,20.68,20.672,134.31182148]
["bitfinex","SOLUSD",1680549718609,19.365618,20.68,20.673,10.0]
["bitfinex","SOLUSD",1680549719005,19.365618,20.68,20.672,134.31182148]
["bitfinex","SOLUSD",1680549719811,19.365618,20.68,20.674,24.184]
["bitfinex","SOLUSD",1680549719993,19.365618,20.68,20.674,23.184]
["bitfinex","SOLUSD",1680549720906,115.7513,20.691,20.674,23.184]
["bitfinex","SOLUSD",1680549720907,115.7513,20.691,20.675,10.0]
["bitfinex","SOLUSD",1680549721108,115.7513,20.691,20.675,135.21002622]
["bitfinex","SOLUSD",1680549721303,115.7513,20.691,20.676,125.21002622]
["bitfinex","SOLUSD",1680549722397,115.7513,20.691,20.678,24.18]
["bitfinex","SOLUSD",1680549722814,115.7513,20.691,20.678,149.38864255]
["bitfinex","SOLUSD",1680549723014,129.92915718,20.691,20.678,149.38864255]
["bitfinex","SOLUSD",1680549723511,17.0,20.69,20.678,149.38864255]
["bitfinex","SOLUSD",1680549725200,14.17785718,20.691,20.678,149.38864255]
["bitfinex","SOLUSD",1680549725397,27.83,20.7,20.682,24.174]
["bitfinex","SOLUSD",1680549725614,42.29184851,20.7,20.683,10.0]
["bitfinex","SOLUSD",1680549725818,42.29184851,20.7,20.683,135.20864255]
["bitfinex","SOLUSD",1680549726524,42.29184851,20.7,20.684,125.20864255]
["bitfinex","SOLUSD",1680549726904,17.0,20.699,20.684,125.20864255]
["bitfinex","SOLUSD",1680549727318,17.0,20.699,20.682,28.91274065]
["bitfinex","SOLUSD",1680549728318,16.0,20.699,20.682,28.91274065]
["bitfinex","SOLUSD",1680549730518,16.0,20.699,20.682,24.174]
["bitfinex","SOLUSD",1680549733428,39.184,20.699,20.678,24.179]
["bitfinex","SOLUSD",1680549733600,10.0,20.698,20.679,20.0]
["bitfinex","SOLUSD",1680549733805,17.0,20.697,20.679,20.0]
["bitfinex","SOLUSD",1680549734210,17.0,20.697,20.68,112.2906]
["bitfinex","SOLUSD",1680549736916,17.0,20.698,20.68,112.2906]
["bitfinex","SOLUSD",1680549740426,17.0,20.698,20.68,140.1306]
["bitfinex","SOLUSD",1680549743029,17.0,20.698,20.681,80.53308065]
["bitfinex","SOLUSD",1680549745029,17.0,20.699,20.681,80.53308065]
["bitfinex","SOLUSD",1680549750735,17.0,20.699,20.68,112.2906]
["bitfinex","SOLUSD",1680549751219,17.0,20.699,20.68,162.54788579]
["bitfinex","SOLUSD",1680549755133,10.0,20.698,20.68,162.54788579]
["bitfinex","SOLUSD",1680549755349,17.0,20.697,20.68,162.54788579]
["bitfinex","SOLUSD",1680549756444,17.0,20.698,20.68,162.54788579]
["bitfinex","SOLUSD",1680549757330,42.29184851,20.7,20.68,162.54788579]
["bitfinex","SOLUSD",1680549757638,10.0,20.699,20.68,162.54788579]
["bitfinex","SOLUSD",1680549758543,17.0,20.698,20.68,162.54788579]
["bitfinex","SOLUSD",1680549760242,17.0,20.699,20.68,162.54788579]
["bitfinex","SOLUSD",1680549760930,42.29184851,20.7,20.68,162.54788579]
["bitfinex","SOLUSD",1680549761125,10.0,20.699,20.68,162.54788579]
["bitfinex","SOLUSD",1680549762333,17.0,20.698,20.68,162.54788579]
["bitfinex","SOLUSD",1680549763546,55.74,20.69,20.667,119.46]
["bitfinex","SOLUSD",1680549763732,24.167,20.689,20.667,119.46]
["bitfinex","SOLUSD",1680549763928,41.167,20.689,20.667,119.46]
["bitfinex","SOLUSD",1680549764155,10.0,20.688,20.667,119.46]
["bitfinex","SOLUSD",1680549764443,17.0,20.687,20.667,119.46]
["bitfinex","SOLUSD",1680549764647,55.74,20.69,20.667,119.46]
["bitfinex","SOLUSD",1680549764835,17.0,20.689,20.667,119.46]
["bitfinex","SOLUSD",1680549765544,17.0,20.689,20.67,10.0]
["bitfinex","SOLUSD",1680549766438,17.0,20.689,20.667,119.46]
["bitfinex","SOLUSD",1680549766766,23.12820988,20.689,20.658,119.6334]
["bitfinex","SOLUSD",1680549766946,23.12820988,20.689,20.659,113.988]
["bitfinex","SOLUSD",1680549767140,23.12820988,20.689,20.66,20.0]
["bitfinex","SOLUSD",1680549767342,55.74,20.68,20.66,20.0]
["bitfinex","SOLUSD",1680549767545,17.0,20.679,20.66,20.0]
["bitfinex","SOLUSD",1680549767845,17.0,20.679,20.654,24.02485253]
["bitfinex","SOLUSD",1680549768029,17.0,20.679,20.655,20.0]
["bitfinex","SOLUSD",1680549768350,17.0,20.679,20.66,27.84]
["bitfinex","SOLUSD",1680549768552,17.0,20.679,20.661,20.0]
["bitfinex","SOLUSD",1680549768752,27.87,20.68,20.661,20.0]
["bitfinex","SOLUSD",1680549769133,10.0,20.687,20.662,10.0]
["bitfinex","SOLUSD",1680549769333,10.0,20.687,20.663,20.0]
["bitfinex","SOLUSD",1680549769528,10.0,20.687,20.661,20.0]
["bitfinex","SOLUSD",1680549769933,10.0,20.687,20.662,111.6597]
["bitfinex","SOLUSD",1680549770344,10.0,20.687,20.663,20.0]
["bitfinex","SOLUSD",1680549771639,17.0,20.686,20.663,20.0]
["bitfinex","SOLUSD",1680549772035,10.0,20.685,20.663,20.0]
["bitfinex","SOLUSD",1680549772236,17.0,20.684,20.663,20.0]
["bitfinex","SOLUSD",1680549772544,10.0,20.683,20.663,20.0]
["bitfinex","SOLUSD",1680549772853,17.0,20.682,20.663,20.0]
["bitfinex","SOLUSD",1680549773054,10.0,20.681,20.663,20.0]
["bitfinex","SOLUSD",1680549773248,17.0,20.68,20.663,20.0]
["bitfinex","SOLUSD",1680549773961,17.0,20.682,20.663,20.0]
["bitfinex","SOLUSD",1680549774142,17.0,20.684,20.663,20.0]
["bitfinex","SOLUSD",1680549774445,10.0,20.683,20.663,20.0]
["bitfinex","SOLUSD",1680549774642,17.0,20.682,20.663,20.0]
["bitfinex","SOLUSD",1680549774940,10.0,20.681,20.663,20.0]
["bitfinex","SOLUSD",1680549775258,17.0,20.68,20.663,20.0]
["bitfinex","SOLUSD",1680549777548,17.0,20.682,20.663,20.0]
["bitfinex","SOLUSD",1680549791066,17.0,20.681,20.663,20.0]
["bitfinex","SOLUSD",1680549791259,17.0,20.684,20.663,20.0]
["bitfinex","SOLUSD",1680549791446,17.0,20.686,20.663,93.60438433]
["bitfinex","SOLUSD",1680549792959,112.1708,20.689,20.665,24.194]
["bitfinex","SOLUSD",1680549793566,112.1708,20.689,20.666,20.0]
["bitfinex","SOLUSD",1680549793760,112.1708,20.689,20.667,10.0]
["bitfinex","SOLUSD",1680549793962,112.1708,20.689,20.668,20.0]
["bitfinex","SOLUSD",1680549794766,17.0,20.688,20.668,20.0]
["bitfinex","SOLUSD",1680549795467,17.0,20.688,20.666,20.0]
["bitfinex","SOLUSD",1680549795670,17.0,20.688,20.667,10.0]
["bitfinex","SOLUSD",1680549795863,17.0,20.688,20.668,20.0]
["bitfinex","SOLUSD",1680549796167,112.1708,20.689,20.668,20.0]
["bitfinex","SOLUSD",1680549796168,112.1708,20.689,20.669,115.5122]
["bitfinex","SOLUSD",1680549796555,112.1708,20.689,20.67,20.0]
["bitfinex","SOLUSD",1680549797549,17.0,20.688,20.67,20.0]
["bitfinex","SOLUSD",1680549802957,112.1708,20.689,20.67,20.0]
["bitfinex","SOLUSD",1680549804289,119.40887903,20.689,20.666,10.0]
["bitfinex","SOLUSD",1680549804461,17.0,20.688,20.667,20.0]
["bitfinex","SOLUSD",1680549804661,17.0,20.688,20.668,10.0]
["bitfinex","SOLUSD",1680549804869,17.0,20.688,20.67,10.0]
["bitfinex","SOLUSD",1680549805375,17.0,20.688,20.668,10.0]
["bitfinex","SOLUSD",1680549805566,17.0,20.688,20.669,20.0]
["bitfinex","SOLUSD",1680549805979,17.0,20.688,20.669,138.4552]
["bitfinex","SOLUSD",1680549817483,7.23807903,20.689,20.67,10.0]
["bitfinex","SOLUSD",1680549817789,112.0151,20.691,20.671,24.187]
["bitfinex","SOLUSD",1680549818989,17.0,20.69,20.671,24.187]
["bitfinex","SOLUSD",1680549820874,24.23807903,20.69,20.671,24.187]
["bitfinex","SOLUSD",1680549825394,10.0,20.689,20.67,41.59]
["bitfinex","SOLUSD",1680549825698,17.0,20.688,20.67,41.59]
["bitfinex","SOLUSD",1680549827400,17.0,20.689,20.67,41.59]
["bitfinex","SOLUSD",1680549827780,24.23807903,20.689,20.67,41.59]
["bitfinex","SOLUSD",1680549829097,7.23807903,20.689,20.67,41.59]
["bitfinex","SOLUSD",1680549829895,7.23807903,20.689,20.671,118.3051]
["bitfinex","SOLUSD",1680549830497,17.0,20.688,20.671,118.3051]
["bitfinex","SOLUSD",1680549833001,24.23807903,20.688,20.669,138.4552]
["bitfinex","SOLUSD",1680549835489,24.23807903,20.688,20.67,10.0]
["bitfinex","SOLUSD",1680549837097,24.23807903,20.688,20.669,138.4552]
["bitfinex","SOLUSD",1680549837799,118.2041,20.691,20.67,27.59]
["bitfinex","SOLUSD",1680549838008,118.2041,20.691,20.671,20.0]
["bitfinex","SOLUSD",1680549838300,118.2041,20.691,20.673,10.0]
["bitfinex","SOLUSD",1680549838482,118.2041,20.691,20.674,20.0]
["bitfinex","SOLUSD",1680549839203,118.2041,20.691,20.675,10.0]
["bitfinex","SOLUSD",1680549839405,118.2041,20.691,20.676,20.0]
["bitfinex","SOLUSD",1680549840288,118.2041,20.691,20.674,20.0]
["bitfinex","SOLUSD",1680549840488,17.0,20.69,20.674,20.0]
["bitfinex","SOLUSD",1680549841102,17.0,20.69,20.675,24.182]
["bitfinex","SOLUSD",1680549841304,17.0,20.69,20.676,10.0]
["bitfinex","SOLUSD",1680549841495,17.0,20.69,20.677,20.0]
["bitfinex","SOLUSD",1680549842100,17.0,20.691,20.676,20.0]
["bitfinex","SOLUSD",1680549842909,134.4761,20.691,20.676,20.0]
["bitfinex","SOLUSD",1680549844302,134.4761,20.691,20.675,24.182]
["bitfinex","SOLUSD",1680549844507,141.71417903,20.691,20.675,24.182]
["bitfinex","SOLUSD",1680549844697,141.71417903,20.691,20.67,122.40418341]
["bitfinex","SOLUSD",1680549844905,141.71417903,20.691,20.67,94.81418341]
["bitfinex","SOLUSD",1680549845410,141.71417903,20.691,20.67,51.928]
["bitfinex","SOLUSD",1680549845596,27.78,20.69,20.67,51.928]
["bitfinex","SOLUSD",1680549845797,17.0,20.689,20.67,51.928]
["bitfinex","SOLUSD",1680549848613,17.0,20.689,20.67,27.74]
["bitfinex","SOLUSD",1680549848992,24.23807903,20.689,20.67,27.74]
["bitfinex","SOLUSD",1680549849191,10.0,20.688,20.67,27.74]
["bitfinex","SOLUSD",1680549849411,17.0,20.687,20.67,27.74]
["bitfinex","SOLUSD",1680549850602,17.0,20.688,20.67,27.74]
["bitfinex","SOLUSD",1680549852703,7.23807903,20.689,20.67,27.74]
["bitfinex","SOLUSD",1680549854118,17.0,20.688,20.67,27.74]
["bitfinex","SOLUSD",1680549854802,117.4761,20.691,20.67,93.85518624]
["bitfinex","SOLUSD",1680549855111,117.4761,20.691,20.673,10.0]
["bitfinex","SOLUSD",1680549856608,17.0,20.69,20.673,10.0]
["bitfinex","SOLUSD",1680549857818,14.73897952,20.692,20.673,10.0]
["bitfinex","SOLUSD",1680549858026,115.7513,20.702,20.681,10.0]
["bitfinex","SOLUSD",1680549858225,130.45059091,20.702,20.68,27.64]
["bitfinex","SOLUSD",1680549858609,137.68866994,20.702,20.68,27.64]
["bitfinex","SOLUSD",1680549859109,10.0,20.701,20.68,27.64]
["bitfinex","SOLUSD",1680549859309,17.0,20.7,20.68,136.7351]
["bitfinex","SOLUSD",1680549859621,52.07807903,20.7,20.68,136.7351]
["bitfinex","SOLUSD",1680549859801,7.23807903,20.699,20.68,136.7351]
["bitfinex","SOLUSD",1680549859998,17.0,20.698,20.68,136.7351]
["bitfinex","SOLUSD",1680549860302,7.23807903,20.697,20.68,136.7351]
["bitfinex","SOLUSD",1680549860499,17.0,20.696,20.68,136.7351]
["bitfinex","SOLUSD",1680549860912,24.23807903,20.696,20.68,136.7351]
["bitfinex","SOLUSD",1680549862012,10.0,20.695,20.68,109.0951]
["bitfinex","SOLUSD",1680549862216,17.0,20.694,20.68,109.0951]
["bitfinex","SOLUSD",1680549862413,24.23807903,20.694,20.673,46.86729329]
["bitfinex","SOLUSD",1680549862718,7.23807903,20.693,20.672,140.0342]
["bitfinex","SOLUSD",1680549863027,17.0,20.692,20.672,140.0342]
["bitfinex","SOLUSD",1680549863522,7.23807903,20.691,20.672,140.0342]
["bitfinex","SOLUSD",1680549863724,17.0,20.69,20.672,140.0342]
["bitfinex","SOLUSD",1680549870922,17.0,20.692,20.672,140.0342]
["bitfinex","SOLUSD",1680549871717,17.0,20.693,20.673,20.0]
["bitfinex","SOLUSD",1680549875827,17.0,20.693,20.672,248.4775237]
["bitfinex","SOLUSD",1680549876844,24.23807903,20.693,20.672,248.4775237]
["bitfinex","SOLUSD",1680549878032,10.0,20.692,20.672,248.4775237]
["bitfinex","SOLUSD",1680549878219,17.0,20.691,20.672,248.4775237]
["bitfinex","SOLUSD",1680549878418,24.23807903,20.691,20.672,248.4775237]
["bitfinex","SOLUSD",1680549879130,34.85807903,20.69,20.672,115.8472]
["bitfinex","SOLUSD",1680549879348,17.0,20.689,20.672,115.8472]
["bitfinex","SOLUSD",1680549879536,24.23807903,20.689,20.672,115.8472]
["bitfinex","SOLUSD",1680549879738,10.0,20.688,20.672,115.8472]
["bitfinex","SOLUSD",1680549880032,17.0,20.687,20.672,115.8472]
["bitfinex","SOLUSD",1680549881046,17.0,20.688,20.672,115.8472]
["bitfinex","SOLUSD",1680549881221,17.0,20.689,20.672,115.8472]
["bitfinex","SOLUSD",1680549890441,10.0,20.688,20.672,115.8472]
["bitfinex","SOLUSD",1680549890616,17.0,20.687,20.672,115.8472]
["bitfinex","SOLUSD",1680549891643,17.0,20.689,20.672,115.8472]
["bitfinex","SOLUSD",1680549892753,27.62,20.69,20.672,115.8472]
["bitfinex","SOLUSD",1680549893045,45.03090615,20.698,20.672,115.8472]
["bitfinex","SOLUSD",1680549893046,49.29790862,20.698,20.673,24.185]
["bitfinex","SOLUSD",1680549893426,7.23807903,20.697,20.673,24.185]
["bitfinex","SOLUSD",1680549893640,7.23807903,20.697,20.674,10.0]
["bitfinex","SOLUSD",1680549894326,7.23807903,20.697,20.673,24.185]
["bitfinex","SOLUSD",1680549894528,17.0,20.696,20.673,24.185]
["bitfinex","SOLUSD",1680549894925,7.23807903,20.695,20.673,24.185]
["bitfinex","SOLUSD",1680549895141,19.352884,20.693,20.673,24.185]
["bitfinex","SOLUSD",1680549895529,17.0,20.692,20.673,24.185]
["bitfinex","SOLUSD",1680549896330,17.0,20.692,20.674,10.0]
["bitfinex","SOLUSD",1680549899346,17.0,20.692,20.673,85.4409993]
["bitfinex","SOLUSD",1680549899847,17.0,20.692,20.674,10.0]
["bitfinex","SOLUSD",1680549901534,19.352884,20.693,20.68,27.84]
["bitfinex","SOLUSD",1680549902564,19.352884,20.693,20.681,10.0]
["bitfinex","SOLUSD",1680549903055,17.0,20.692,20.681,10.0]
["bitfinex","SOLUSD",1680549904851,17.0,20.692,20.68,27.84]
["bitfinex","SOLUSD",1680549909243,21.93736994,20.702,20.68,27.84]
["bitfinex","SOLUSD",1680549909446,17.0,20.701,20.682,10.0]
["bitfinex","SOLUSD",1680549911159,14.69929091,20.702,20.69,27.64]
["bitfinex","SOLUSD",1680549913966,17.0,20.704,20.691,111.7274]
["bitfinex","SOLUSD",1680549914957,24.23807903,20.704,20.691,111.7274]
["bitfinex","SOLUSD",1680549919266,43.58101703,20.704,20.691,111.7274]
["bitfinex","SOLUSD",1680549921448,26.58101703,20.704,20.691,111.7274]
["bitfinex","SOLUSD",1680549924072,19.342938,20.704,20.691,111.7274]
["bitfinex","SOLUSD",1680549924387,17.0,20.703,20.692,10.0]
["bitfinex","SOLUSD",1680549926671,16.0,20.703,20.692,10.0]
["bitfinex","SOLUSD",1680549926846,19.342938,20.704,20.692,10.0]
["bitfinex","SOLUSD",1680549927052,19.342938,20.704,20.694,24.161]
["bitfinex","SOLUSD",1680549927356,19.342938,20.704,20.695,10.0]
["bitfinex","SOLUSD",1680549928470,19.342938,20.704,20.696,20.0]
["bitfinex","SOLUSD",1680549928767,19.342938,20.704,20.698,24.156]
["bitfinex","SOLUSD",1680549928972,110.7233,20.722,20.699,30.0]
["bitfinex","SOLUSD",1680549929170,7.23807903,20.721,20.7,27.59]
["bitfinex","SOLUSD",1680549929377,7.23807903,20.721,20.701,10.0]
["bitfinex","SOLUSD",1680549929577,17.0,20.72,20.701,10.0]
["bitfinex","SOLUSD",1680549929957,6.23807903,20.719,20.701,10.0]
["bitfinex","SOLUSD",1680549930167,17.0,20.718,20.701,10.0]
["bitfinex","SOLUSD",1680549930783,6.23807903,20.719,20.701,10.0]
["bitfinex","SOLUSD",1680549931955,17.0,20.718,20.701,10.0]
["bitfinex","SOLUSD",1680549932876,24.23807903,20.718,20.701,10.0]
["bitfinex","SOLUSD",1680549933081,17.0,20.718,20.701,10.0]
["bitfinex","SOLUSD",1680549933462,24.23807903,20.718,20.7,27.59]
["bitfinex","SOLUSD",1680549945188,24.23807903,20.718,20.699,128.0057]
["bitfinex","SOLUSD",1680549960789,7.23807903,20.718,20.699,128.0057]
["bitfinex","SOLUSD",1680549961201,27.84,20.72,20.699,128.0057]
["bitfinex","SOLUSD",1680549961388,7.23807903,20.719,20.699,128.0057]
["bitfinex","SOLUSD",1680549962080,17.0,20.718,20.699,128.0057]
["bitfinex","SOLUSD",1680549963504,17.0,20.718,20.7,10.0]
["bitfinex","SOLUSD",1680549963803,17.0,20.719,20.7,10.0]
["bitfinex","SOLUSD",1680549964216,24.23807903,20.719,20.699,20.0]
["bitfinex","SOLUSD",1680549971101,24.23807903,20.719,20.699,81.2559993]
["bitfinex","SOLUSD",1680549971700,24.23807903,20.719,20.7,10.0]
["bitfinex","SOLUSD",1680549972595,24.23807903,20.719,20.699,81.2559993]
["bitfinex","SOLUSD",1680549974214,7.23807903,20.719,20.699,81.2559993]
["bitfinex","SOLUSD",1680549974418,114.3232,20.721,20.702,24.152]
["bitfinex","SOLUSD",1680549974718,14.32668793,20.722,20.702,24.152]
["bitfinex","SOLUSD",1680549974919,118.18651703,20.724,20.702,24.152]
["bitfinex","SOLUSD",1680549975213,7.23807903,20.721,20.702,24.152]
["bitfinex","SOLUSD",1680549975419,7.23807903,20.721,20.702,109.9561]
["bitfinex","SOLUSD",1680549975613,17.0,20.72,20.702,109.9561]
["bitfinex","SOLUSD",1680549977516,24.23807903,20.72,20.702,109.9561]
["bitfinex","SOLUSD",1680549977701,10.0,20.719,20.702,109.9561]
["bitfinex","SOLUSD",1680549978014,24.23807903,20.718,20.702,109.9561]
["bitfinex","SOLUSD",1680549978313,17.0,20.718,20.702,109.9561]
["bitfinex","SOLUSD",1680549978503,7.23807903,20.717,20.702,109.9561]
["bitfinex","SOLUSD",1680549978704,17.0,20.716,20.702,109.9561]
["bitfinex","SOLUSD",1680549982114,24.23807903,20.716,20.694,115.1001]
["bitfinex","SOLUSD",1680549982311,49.31169059,20.715,20.694,115.1001]
["bitfinex","SOLUSD",1680549982616,17.0,20.714,20.694,115.1001]
["bitfinex","SOLUSD",1680549982797,24.23807903,20.714,20.694,115.1001]
["bitfinex","SOLUSD",1680549982999,7.23807903,20.713,20.694,115.1001]
["bitfinex","SOLUSD",1680549983214,17.0,20.712,20.694,115.1001]
["bitfinex","SOLUSD",1680549986422,24.23807903,20.712,20.694,115.1001]
["bitfinex","SOLUSD",1680549986923,7.23807903,20.712,20.694,115.1001]
["bitfinex","SOLUSD",1680549987505,7.23807903,20.712,20.695,10.0]
["bitfinex","SOLUSD",1680549988317,17.0,20.711,20.695,10.0]
["bitfinex","SOLUSD",1680549989108,17.0,20.711,20.694,10.0]
["bitfinex","SOLUSD",1680549989821,17.0,20.711,20.693,24.161]
["bitfinex","SOLUSD",1680549991822,17.0,20.711,20.694,10.0]
["bitfinex","SOLUSD",1680549993107,17.0,20.711,20.693,24.161]
["bitfinex","SOLUSD",1680549993503,104.72169059,20.72,20.694,20.0]
["bitfinex","SOLUSD",1680549993710,27.84,20.72,20.698,24.155]
["bitfinex","SOLUSD",1680549993910,27.84,20.72,20.699,20.0]
["bitfinex","SOLUSD",1680549994519,27.84,20.72,20.7,10.0]
["bitfinex","SOLUSD",1680549994824,27.84,20.72,20.699,20.0]
["bitfinex","SOLUSD",1680549995025,35.07807903,20.72,20.699,20.0]
["bitfinex","SOLUSD",1680549995411,35.07807903,20.72,20.7,10.0]
["bitfinex","SOLUSD",1680549996227,84.38976962,20.72,20.699,20.0]
["bitfinex","SOLUSD",1680549996530,41.132,20.719,20.699,20.0]
["bitfinex","SOLUSD",1680549996730,10.0,20.718,20.699,20.0]
["bitfinex","SOLUSD",1680549996909,17.0,20.717,20.696,20.0]
["bitfinex","SOLUSD",1680549997111,24.23807903,20.717,20.696,20.0]
["bitfinex","SOLUSD",1680549997412,7.23807903,20.716,20.696,20.0]
["bitfinex","SOLUSD",1680549997631,17.0,20.715,20.696,20.0]
["bitfinex","SOLUSD",1680549998019,24.23807903,20.715,20.696,20.0]
["bitfinex","SOLUSD",1680549998928,24.23807903,20.715,20.695,20.0]
["bitfinex","SOLUSD",1680549999326,10.0,20.714,20.694,113.2863]
["bitfinex","SOLUSD",1680549999630,27.57,20.71,20.694,113.2863]
["bitfinex","SOLUSD",1680549999822,17.0,20.709,20.691,111.7274]
["bitfinex","SOLUSD",1680550006836,24.23807903,20.709,20.691,111.7274]
["bitfinex","SOLUSD",1680550007020,24.23807903,20.709,20.689,19.3292]
["bitfinex","SOLUSD",1680550007232,43.07973816,20.708,20.689,19.3292]
["bitfinex","SOLUSD",1680550007432,10.0,20.706,20.689,19.3292]
["bitfinex","SOLUSD",1680550007826,24.23807903,20.705,20.689,19.3292]
["bitfinex","SOLUSD",1680550008127,7.23807903,20.704,20.689,19.3292]
["bitfinex","SOLUSD",1680550008339,17.0,20.703,20.689,19.3292]
["bitfinex","SOLUSD",1680550009037,10.0,20.699,20.689,19.3292]
["bitfinex","SOLUSD",1680550009243,17.0,20.698,20.689,19.3292]
["bitfinex","SOLUSD",1680550009826,17.0,20.699,20.689,19.3292]
["bitfinex","SOLUSD",1680550013841,27.78,20.7,20.689,19.3292]
["bitfinex","SOLUSD",1680550015545,17.0,20.699,20.689,19.3292]
["bitfinex","SOLUSD",1680550019463,24.23807903,20.699,20.689,19.3292]
["bitfinex","SOLUSD",1680550019624,24.159,20.696,20.672,110.5269]
["bitfinex","SOLUSD",1680550019830,27.57,20.69,20.672,110.5269]
["bitfinex","SOLUSD",1680550020047,17.0,20.689,20.672,110.5269]
["bitfinex","SOLUSD",1680550023743,27.57,20.69,20.672,110.5269]
["bitfinex","SOLUSD",1680550023946,27.57,20.69,20.673,10.0]
["bitfinex","SOLUSD",1680550024942,27.57,20.69,20.67,52.029]
["bitfinex","SOLUSD",1680550025245,17.0,20.689,20.67,27.84]
["bitfinex","SOLUSD",1680550026125,17.0,20.689,20.671,10.0]
["bitfinex","SOLUSD",1680550027332,17.0,20.689,20.67,27.84]
["bitfinex","SOLUSD",1680550028845,55.67,20.7,20.67,52.028]
["bitfinex","SOLUSD",1680550029034,55.67,20.7,20.671,10.0]
["bitfinex","SOLUSD",1680550029431,7.23807903,20.697,20.671,10.0]
["bitfinex","SOLUSD",1680550029947,7.23807903,20.697,20.672,116.0757]
["bitfinex","SOLUSD",1680550030243,7.23807903,20.697,20.673,10.0]
["bitfinex","SOLUSD",1680550031146,17.0,20.696,20.673,10.0]
["bitfinex","SOLUSD",1680550031445,7.23807903,20.695,20.673,10.0]
["bitfinex","SOLUSD",1680550031653,17.0,20.694,20.673,10.0]
["bitfinex","SOLUSD",1680550032951,7.23807903,20.695,20.674,20.0]
["bitfinex","SOLUSD",1680550033163,27.84,20.7,20.675,10.0]
["bitfinex","SOLUSD",1680550033359,27.84,20.7,20.679,24.178]
["bitfinex","SOLUSD",1680550033669,110.1744,20.702,20.68,136.1132]
["bitfinex","SOLUSD",1680550034046,117.41247903,20.702,20.681,10.0]
["bitfinex","SOLUSD",1680550034535,17.0,20.701,20.681,10.0]
["bitfinex","SOLUSD",1680550034945,24.23807903,20.701,20.681,10.0]
["bitfinex","SOLUSD",1680550035145,7.23807903,20.701,20.681,10.0]
["bitfinex","SOLUSD",1680550036461,17.0,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550037067,17.0,20.7,20.682,24.174]
["bitfinex","SOLUSD",1680550037364,119.5388,20.705,20.682,24.174]
["bitfinex","SOLUSD",1680550037565,7.23807903,20.705,20.686,24.169]
["bitfinex","SOLUSD",1680550037744,112.4399,20.712,20.69,27.59]
["bitfinex","SOLUSD",1680550038057,112.4399,20.712,20.691,110.4643]
["bitfinex","SOLUSD",1680550038259,7.23807903,20.708,20.68,168.3624]
["bitfinex","SOLUSD",1680550038444,7.23807903,20.708,20.684,112.3007]
["bitfinex","SOLUSD",1680550038651,7.23807903,20.708,20.685,20.0]
["bitfinex","SOLUSD",1680550038950,7.23807903,20.708,20.686,10.0]
["bitfinex","SOLUSD",1680550039150,17.0,20.707,20.687,20.0]
["bitfinex","SOLUSD",1680550039349,17.0,20.707,20.685,20.0]
["bitfinex","SOLUSD",1680550039552,7.23807903,20.706,20.685,20.0]
["bitfinex","SOLUSD",1680550039856,17.0,20.705,20.685,44.171]
["bitfinex","SOLUSD",1680550040046,17.0,20.705,20.686,10.0]
["bitfinex","SOLUSD",1680550040356,17.0,20.705,20.687,20.0]
["bitfinex","SOLUSD",1680550040767,27.57,20.693,20.687,20.0]
["bitfinex","SOLUSD",1680550042665,27.57,20.693,20.686,20.0]
["bitfinex","SOLUSD",1680550047160,27.57,20.693,20.685,24.171]
["bitfinex","SOLUSD",1680550047352,17.0,20.692,20.681,24.176]
["bitfinex","SOLUSD",1680550048263,17.0,20.692,20.68,154.2124]
["bitfinex","SOLUSD",1680550050259,17.0,20.692,20.68,112.6824]
["bitfinex","SOLUSD",1680550058956,14.38973474,20.696,20.68,112.6824]
["bitfinex","SOLUSD",1680550059257,7.23807903,20.701,20.68,112.6824]
["bitfinex","SOLUSD",1680550059480,7.23807903,20.701,20.681,10.0]
["bitfinex","SOLUSD",1680550060579,17.0,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550061072,24.23807903,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550061774,24.23807903,20.7,20.68,112.6824]
["bitfinex","SOLUSD",1680550062679,10.0,20.699,20.68,112.6824]
["bitfinex","SOLUSD",1680550062976,17.0,20.698,20.68,112.6824]
["bitfinex","SOLUSD",1680550068288,17.0,20.698,20.68,97.1824]
["bitfinex","SOLUSD",1680550068786,7.23807903,20.697,20.68,97.1824]
["bitfinex","SOLUSD",1680550068986,17.0,20.696,20.68,97.1824]
["bitfinex","SOLUSD",1680550071491,17.0,20.698,20.68,97.1824]
["bitfinex","SOLUSD",1680550071792,24.23807903,20.698,20.68,97.1824]
["bitfinex","SOLUSD",1680550073089,7.23807903,20.697,20.68,97.1824]
["bitfinex","SOLUSD",1680550073291,17.0,20.696,20.68,97.1824]
["bitfinex","SOLUSD",1680550073787,24.23807903,20.696,20.68,97.1824]
["bitfinex","SOLUSD",1680550074689,17.0,20.696,20.68,97.1824]
["bitfinex","SOLUSD",1680550074986,17.0,20.698,20.68,97.1824]
["bitfinex","SOLUSD",1680550075191,7.23807903,20.697,20.68,97.1824]
["bitfinex","SOLUSD",1680550075497,17.0,20.696,20.68,97.1824]
["bitfinex","SOLUSD",1680550075876,17.0,20.698,20.68,97.1824]
["bitfinex","SOLUSD",1680550076396,17.0,20.699,20.68,97.1824]
["bitfinex","SOLUSD",1680550076769,7.23807903,20.698,20.68,97.1824]
["bitfinex","SOLUSD",1680550076973,17.0,20.697,20.68,97.1824]
["bitfinex","SOLUSD",1680550077393,24.23807903,20.697,20.68,97.1824]
["bitfinex","SOLUSD",1680550083996,7.23807903,20.697,20.68,97.1824]
["bitfinex","SOLUSD",1680550084200,83.3,20.7,20.68,97.1824]
["bitfinex","SOLUSD",1680550084500,48.86807903,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550084873,7.23807903,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550085680,17.0,20.699,20.681,10.0]
["bitfinex","SOLUSD",1680550086999,17.0,20.699,20.684,10.0]
["bitfinex","SOLUSD",1680550088298,17.0,20.699,20.683,24.174]
["bitfinex","SOLUSD",1680550088506,17.0,20.699,20.68,118.7128]
["bitfinex","SOLUSD",1680550088688,24.23807903,20.699,20.68,118.7128]
["bitfinex","SOLUSD",1680550089005,17.0,20.698,20.68,118.7128]
["bitfinex","SOLUSD",1680550089207,17.0,20.7,20.68,118.7128]
["bitfinex","SOLUSD",1680550089682,58.42,20.7,20.68,118.7128]
["bitfinex","SOLUSD",1680550096114,7.23807903,20.699,20.68,118.7128]
["bitfinex","SOLUSD",1680550096309,17.0,20.698,20.68,118.7128]
["bitfinex","SOLUSD",1680550096811,7.23807903,20.697,20.68,118.7128]
["bitfinex","SOLUSD",1680550097026,17.0,20.696,20.68,118.7128]
["bitfinex","SOLUSD",1680550102611,7.23807903,20.697,20.68,118.7128]
["bitfinex","SOLUSD",1680550102809,27.56,20.7,20.68,118.7128]
["bitfinex","SOLUSD",1680550103312,34.79807903,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550104521,17.0,20.699,20.681,10.0]
["bitfinex","SOLUSD",1680550104712,34.79807903,20.7,20.68,118.7128]
["bitfinex","SOLUSD",1680550105210,34.79807903,20.7,20.681,10.0]
["bitfinex","SOLUSD",1680550106110,17.0,20.699,20.681,10.0]
["bitfinex","SOLUSD",1680550109113,17.0,20.699,20.68,118.7128]
["bitfinex","SOLUSD",1680550110009,17.0,20.699,20.681,10.0]
["bitfinex","SOLUSD",1680550111201,21.94955021,20.701,20.681,10.0]
["bitfinex","SOLUSD",1680550111501,21.94955021,20.701,20.682,24.175]
["bitfinex","SOLUSD",1680550111800,21.94955021,20.701,20.683,10.0]
["bitfinex","SOLUSD",1680550112602,14.71147118,20.701,20.683,10.0]
["bitfinex","SOLUSD",1680550112800,51.91141497,20.704,20.683,10.0]
["bitfinex","SOLUSD",1680550113020,7.23807903,20.704,20.683,10.0]
["bitfinex","SOLUSD",1680550113699,116.99111532,20.708,20.685,24.171]
["bitfinex","SOLUSD",1680550113897,55.74436254,20.708,20.686,20.0]
["bitfinex","SOLUSD",1680550114096,108.5665,20.711,20.69,27.81]
["bitfinex","SOLUSD",1680550114302,108.5665,20.711,20.691,10.0]
["bitfinex","SOLUSD",1680550114631,110.4871,20.713,20.691,14.1680959]
["bitfinex","SOLUSD",1680550114802,110.4871,20.713,20.691,84.12064743]
["bitfinex","SOLUSD",1680550115002,110.4871,20.713,20.694,24.161]
["bitfinex","SOLUSD",1680550115202,14.59680248,20.713,20.695,10.0]
["bitfinex","SOLUSD",1680550115419,108.5665,20.719,20.696,20.0]
["bitfinex","SOLUSD",1680550115803,34.798079,20.704,20.698,24.155]
["bitfinex","SOLUSD",1680550116008,126.40348718,20.724,20.7,10.0]
["bitfinex","SOLUSD",1680550116312,126.40348718,20.724,20.7,37.81]
["bitfinex","SOLUSD",1680550116827,133.64156621,20.724,20.7,37.81]
["bitfinex","SOLUSD",1680550117027,17.0,20.723,20.7,37.81]
["bitfinex","SOLUSD",1680550117325,10.0,20.722,20.7,27.81]
["bitfinex","SOLUSD",1680550117634,17.0,20.721,20.701,115.8507]
["bitfinex","SOLUSD",1680550118208,37.73,20.72,20.701,115.8507]
["bitfinex","SOLUSD",1680550118708,27.0,20.719,20.701,115.8507]
["bitfinex","SOLUSD",1680550119711,17.0,20.719,20.701,115.8507]
["bitfinex","SOLUSD",1680550121407,24.23807903,20.719,20.701,115.8507]
["bitfinex","SOLUSD",1680550122005,10.0,20.718,20.701,115.8507]
["bitfinex","SOLUSD",1680550122207,17.0,20.717,20.701,115.8507]
["bitfinex","SOLUSD",1680550122930,10.0,20.716,20.701,115.8507]
["bitfinex","SOLUSD",1680550123237,17.0,20.715,20.701,115.8507]
["bitfinex","SOLUSD",1680550123933,17.0,20.715,20.692,90.10338912]
["bitfinex","SOLUSD",1680550124231,17.0,20.715,20.691,117.1261]
["bitfinex","SOLUSD",1680550124232,10.0,20.714,20.691,117.1261]
["bitfinex","SOLUSD",1680550124927,17.0,20.713,20.691,117.1261]
["bitfinex","SOLUSD",1680550125231,10.0,20.712,20.691,117.1261]
["bitfinex","SOLUSD",1680550125418,17.0,20.711,20.691,117.1261]
["bitfinex","SOLUSD",1680550129134,27.81,20.71,20.691,117.1261]
["bitfinex","SOLUSD",1680550129335,17.0,20.709,20.691,117.1261]
["bitfinex","SOLUSD",1680550129918,10.0,20.708,20.691,117.1261]
["bitfinex","SOLUSD",1680550130127,17.0,20.707,20.691,117.1261]
["bitfinex","SOLUSD",1680550132936,10.0,20.706,20.687,24.169]
["bitfinex","SOLUSD",1680550133139,17.0,20.705,20.687,24.169]
["bitfinex","SOLUSD",1680550133729,10.0,20.704,20.687,24.169]
["bitfinex","SOLUSD",1680550134038,17.0,20.703,20.687,24.169]
["bitfinex","SOLUSD",1680550136735,17.0,20.703,20.683,48.346]
["bitfinex","SOLUSD",1680550136736,17.0,20.703,20.681,4.1680959]
["bitfinex","SOLUSD",1680550137041,10.0,20.702,20.681,4.1680959]
["bitfinex","SOLUSD",1680550137224,17.0,20.701,20.681,4.1680959]
["bitfinex","SOLUSD",1680550137534,10.0,20.7,20.681,4.1680959]
["bitfinex","SOLUSD",1680550137739,17.0,20.699,20.68,211.30749041]
["bitfinex","SOLUSD",1680550137921,17.0,20.699,20.68,183.60749041]
["bitfinex","SOLUSD",1680550138124,17.0,20.699,20.68,118.2911]
["bitfinex","SOLUSD",1680550140339,17.0,20.699,20.685,19.332661]
["bitfinex","SOLUSD",1680550141251,27.73,20.7,20.685,19.332661]
["bitfinex","SOLUSD",1680550142547,17.0,20.699,20.685,19.332661]
["bitfinex","SOLUSD",1680550143355,15.3,20.699,20.685,19.332661]
["bitfinex","SOLUSD",1680550145342,10.0,20.698,20.685,19.332661]
["bitfinex","SOLUSD",1680550145544,17.0,20.697,20.685,19.332661]
["bitfinex","SOLUSD",1680550146444,17.0,20.699,20.685,19.332661]
["bitfinex","SOLUSD",1680550155069,10.0,20.698,20.685,19.332661]
["bitfinex","SOLUSD",1680550156351,17.0,20.699,20.685,19.332661]
["bitfinex","SOLUSD",1680550156649,17.0,20.699,20.68,118.2911]
["bitfinex","SOLUSD",1680550161069,128.00971706,20.702,20.682,24.175]
["bitfinex","SOLUSD",1680550161438,128.00971706,20.702,20.683,10.0]
["bitfinex","SOLUSD",1680550162251,17.0,20.701,20.683,10.0]
["bitfinex","SOLUSD",1680550162442,14.42451706,20.702,20.683,10.0]
["bitfinex","SOLUSD",1680550162642,7.23807903,20.706,20.683,10.0]
["bitfinex","SOLUSD",1680550162845,7.23807903,20.706,20.683,122.2954]
["bitfinex","SOLUSD",1680550163741,17.0,20.705,20.683,122.2954]
["bitfinex","SOLUSD",1680550164173,10.0,20.704,20.683,112.2954]
["bitfinex","SOLUSD",1680550164348,17.0,20.703,20.683,112.2954]
["bitfinex","SOLUSD",1680550164867,17.0,20.704,20.683,112.2954]
["bitfinex","SOLUSD",1680550165169,55.56,20.71,20.685,24.171]
["bitfinex","SOLUSD",1680550165474,55.56,20.71,20.686,30.0]
["bitfinex","SOLUSD",1680550165963,27.73,20.706,20.686,30.0]
["bitfinex","SOLUSD",1680550166469,17.0,20.705,20.689,24.167]
["bitfinex","SOLUSD",1680550166673,17.0,20.705,20.69,20.0]
["bitfinex","SOLUSD",1680550168055,17.0,20.705,20.686,20.0]
["bitfinex","SOLUSD",1680550168558,17.0,20.705,20.687,10.0]
["bitfinex","SOLUSD",1680550168760,17.0,20.705,20.688,20.0]
["bitfinex","SOLUSD",1680550173868,27.73,20.706,20.688,20.0]
["bitfinex","SOLUSD",1680550174169,27.73,20.706,20.685,30.0]
["bitfinex","SOLUSD",1680550175170,17.0,20.705,20.685,30.0]
["bitfinex","SOLUSD",1680550176274,17.0,20.705,20.685,95.30966371]
["bitfinex","SOLUSD",1680550176970,17.0,20.705,20.688,24.168]
["bitfinex","SOLUSD",1680550177270,17.0,20.705,20.69,10.0]
["bitfinex","SOLUSD",1680550177673,17.0,20.705,20.688,24.168]
["bitfinex","SOLUSD",1680550177864,17.0,20.705,20.689,20.0]
["bitfinex","SOLUSD",1680550178371,17.0,20.705,20.69,10.0]
["bitfinex","SOLUSD",1680550178551,55.56,20.71,20.69,10.0]
["bitfinex","SOLUSD",1680550178757,27.25,20.71,20.69,10.0]
["bitfinex","SOLUSD",1680550179773,17.0,20.709,20.69,10.0]
["bitfinex","SOLUSD",1680550180274,125.72866696,20.713,20.693,10.0]
["bitfinex","SOLUSD",1680550181456,17.0,20.711,20.693,10.0]
["bitfinex","SOLUSD",1680550184257,17.0,20.711,20.692,24.163]
["bitfinex","SOLUSD",1680550186580,17.0,20.711,20.693,10.0]
["bitfinex","SOLUSD",1680550189475,17.0,20.711,20.693,75.30966371]
["bitfinex","SOLUSD",1680550194885,17.0,20.711,20.696,24.159]
["bitfinex","SOLUSD",1680550195078,17.0,20.711,20.697,10.0]
["bitfinex","SOLUSD",1680550195281,17.0,20.711,20.696,24.159]
["bitfinex","SOLUSD",1680550199184,17.0,20.711,20.697,10.0]
["bitfinex","SOLUSD",1680550200081,125.72866696,20.713,20.697,10.0]
["bitfinex","SOLUSD",1680550200472,125.72866696,20.713,20.7,24.154]
["bitfinex","SOLUSD",1680550201890,14.52306696,20.713,20.7,51.964]
["bitfinex","SOLUSD",1680550202184,151.402514,20.719,20.701,10.0]
["bitfinex","SOLUSD",1680550202691,151.402514,20.719,20.701,75.30966371]
["bitfinex","SOLUSD",1680550202892,151.402514,20.719,20.701,74.30966371]
["bitfinex","SOLUSD",1680550203068,38.659714,20.719,20.705,10.0]
["bitfinex","SOLUSD",1680550203394,38.659714,20.719,20.705,75.30966371]
["bitfinex","SOLUSD",1680550206089,17.0,20.718,20.705,75.30966371]
["bitfinex","SOLUSD",1680550206290,38.659714,20.719,20.71,27.81]
["bitfinex","SOLUSD",1680550206679,38.659714,20.719,20.711,10.0]
["bitfinex","SOLUSD",1680550209786,38.659714,20.719,20.711,75.30966371]
["bitfinex","SOLUSD",1680550210283,38.659714,20.719,20.711,141.25105283]
["bitfinex","SOLUSD",1680550210594,17.254814,20.719,20.712,17.0]
["bitfinex","SOLUSD",1680550210791,17.254814,20.719,20.714,24.138]
["bitfinex","SOLUSD",1680550211185,17.254814,20.719,20.715,10.0]
["bitfinex","SOLUSD",1680550212094,17.254814,20.719,20.714,24.138]
["bitfinex","SOLUSD",1680550212883,17.254814,20.719,20.715,10.0]
["bitfinex","SOLUSD",1680550213590,14.24915948,20.728,20.715,10.0]
["bitfinex","SOLUSD",1680550213791,117.5784,20.735,20.72,27.62]
["bitfinex","SOLUSD",1680550214298,17.0,20.734,20.72,27.62]
["bitfinex","SOLUSD",1680550216886,17.0,20.734,20.713,180.73406371]
["bitfinex","SOLUSD",1680550218288,17.0,20.734,20.713,115.4244]
["bitfinex","SOLUSD",1680550218597,24.117,20.733,20.713,115.4244]
["bitfinex","SOLUSD",1680550218784,24.117,20.733,20.711,116.18518217]
["bitfinex","SOLUSD",1680550218785,17.0,20.732,20.711,116.18518217]
["bitfinex","SOLUSD",1680550218988,10.0,20.731,20.711,50.24379305]
["bitfinex","SOLUSD",1680550219197,17.0,20.73,20.711,50.24379305]
["bitfinex","SOLUSD",1680550219409,17.0,20.73,20.71,27.81]
["bitfinex","SOLUSD",1680550219700,24.121,20.729,20.71,27.81]
["bitfinex","SOLUSD",1680550219907,17.0,20.728,20.71,27.81]
["bitfinex","SOLUSD",1680550220583,17.0,20.728,20.71,93.11966371]
["bitfinex","SOLUSD",1680550222203,17.0,20.728,20.707,65.94138912]
["bitfinex","SOLUSD",1680550222408,24.125,20.725,20.702,114.309]
["bitfinex","SOLUSD",1680550222699,17.0,20.724,20.702,114.309]
["bitfinex","SOLUSD",1680550222882,10.0,20.723,20.702,114.309]
["bitfinex","SOLUSD",1680550223086,17.0,20.722,20.702,114.309]
["bitfinex","SOLUSD",1680550224992,10.0,20.721,20.702,114.309]
["bitfinex","SOLUSD",1680550225202,17.0,20.72,20.702,114.309]
["bitfinex","SOLUSD",1680550226108,17.0,20.72,20.7,27.7]
["bitfinex","SOLUSD",1680550226109,27.81,20.72,20.7,27.7]
["bitfinex","SOLUSD",1680550226304,17.0,20.719,20.7,27.7]
["bitfinex","SOLUSD",1680550226503,10.0,20.718,20.7,27.7]
["bitfinex","SOLUSD",1680550226710,17.0,20.717,20.7,27.7]
["bitfinex","SOLUSD",1680550227126,17.0,20.717,20.696,58.05494149]
["bitfinex","SOLUSD",1680550227808,10.0,20.716,20.696,58.05494149]
["bitfinex","SOLUSD",1680550228017,17.0,20.715,20.696,58.05494149]
["bitfinex","SOLUSD",1680550230816,17.0,20.717,20.696,58.05494149]
["bitfinex","SOLUSD",1680550234219,10.0,20.716,20.696,58.05494149]
["bitfinex","SOLUSD",1680550234392,17.0,20.715,20.704,38.629449]
["bitfinex","SOLUSD",1680550235116,24.134,20.718,20.704,38.629449]
["bitfinex","SOLUSD",1680550235117,27.74,20.72,20.704,38.629449]
["bitfinex","SOLUSD",1680550237015,17.0,20.719,20.704,38.629449]
["bitfinex","SOLUSD",1680550240797,10.0,20.718,20.704,38.629449]
["bitfinex","SOLUSD",1680550240994,17.0,20.717,20.704,38.629449]
["bitfinex","SOLUSD",1680550242595,27.0,20.719,20.704,38.629449]
["bitfinex","SOLUSD",1680550244118,10.0,20.718,20.704,38.629449]
["bitfinex","SOLUSD",1680550244806,17.0,20.717,20.704,38.629449]
["bitfinex","SOLUSD",1680550246118,17.0,20.719,20.704,38.629449]
["bitfinex","SOLUSD",1680550248712,27.81,20.72,20.704,38.629449]
["bitfinex","SOLUSD",1680550249014,14.73925761,20.723,20.704,38.629449]
["bitfinex","SOLUSD",1680550249620,14.73925761,20.723,20.705,10.0]
["bitfinex","SOLUSD",1680550250821,17.0,20.72,20.705,10.0]
["bitfinex","SOLUSD",1680550252016,14.73925761,20.723,20.705,10.0]
["bitfinex","SOLUSD",1680550252208,47.23935939,20.727,20.705,10.0]
["bitfinex","SOLUSD",1680550253312,133.97995016,20.724,20.704,10.0]
["bitfinex","SOLUSD",1680550253519,133.97995016,20.724,20.703,24.151]
["bitfinex","SOLUSD",1680550254528,17.0,20.723,20.703,24.151]
["bitfinex","SOLUSD",1680550259108,17.0,20.723,20.704,10.0]
["bitfinex","SOLUSD",1680550259814,133.97995016,20.724,20.704,10.0]
["bitfinex","SOLUSD",1680550261129,17.0,20.723,20.704,10.0]
["bitfinex","SOLUSD",1680550261327,38.629449,20.722,20.704,10.0]
["bitfinex","SOLUSD",1680550261531,17.0,20.721,20.704,10.0]
["bitfinex","SOLUSD",1680550263930,17.0,20.721,20.703,24.151]
["bitfinex","SOLUSD",1680550264119,17.0,20.721,20.702,113.9175]
["bitfinex","SOLUSD",1680550265416,10.0,20.72,20.702,113.9175]
["bitfinex","SOLUSD",1680550265716,17.0,20.719,20.702,113.9175]
["bitfinex","SOLUSD",1680550266419,17.0,20.721,20.702,113.9175]
["bitfinex","SOLUSD",1680550270432,20.0,20.72,20.702,113.9175]
["bitfinex","SOLUSD",1680550270633,17.0,20.719,20.702,113.9175]
["bitfinex","SOLUSD",1680550271331,17.0,20.719,20.703,10.0]
["bitfinex","SOLUSD",1680550272835,17.0,20.719,20.702,113.9175]
["bitfinex","SOLUSD",1680550279552,20.0,20.72,20.702,138.0685]
["bitfinex","SOLUSD",1680550279724,20.0,20.723,20.702,138.0685]
["bitfinex","SOLUSD",1680550280223,20.0,20.723,20.703,10.0]
["bitfinex","SOLUSD",1680550280439,133.97995016,20.724,20.703,10.0]
["bitfinex","SOLUSD",1680550280742,133.97995016,20.724,20.702,24.151]
["bitfinex","SOLUSD",1680550281038,17.0,20.723,20.702,24.151]
["bitfinex","SOLUSD",1680550281827,27.54,20.72,20.702,116.7881]
["bitfinex","SOLUSD",1680550282134,17.0,20.719,20.702,116.7881]
["bitfinex","SOLUSD",1680550282330,10.0,20.718,20.702,116.7881]
["bitfinex","SOLUSD",1680550282526,17.0,20.717,20.702,116.7881]
["bitfinex","SOLUSD",1680550282939,17.0,20.719,20.702,116.7881]
["bitfinex","SOLUSD",1680550285343,17.0,20.719,20.703,10.0]
["bitfinex","SOLUSD",1680550289249,17.0,20.719,20.702,116.7881]
["bitfinex","SOLUSD",1680550290030,17.0,20.719,20.703,10.0]
["bitfinex","SOLUSD",1680550294436,17.0,20.719,20.702,116.7881]
["bitfinex","SOLUSD",1680550294658,133.97995016,20.724,20.702,116.7881]
["bitfinex","SOLUSD",1680550294856,133.97995016,20.724,20.71,27.81]
["bitfinex","SOLUSD",1680550295029,133.97995016,20.724,20.711,10.0]
["bitfinex","SOLUSD",1680550295749,14.21985016,20.724,20.711,34.141]
["bitfinex","SOLUSD",1680550295949,20.0,20.728,20.711,34.141]
["bitfinex","SOLUSD",1680550296458,20.0,20.728,20.711,24.141]
["bitfinex","SOLUSD",1680550296652,20.0,20.728,20.71,27.81]
["bitfinex","SOLUSD",1680550297166,20.0,20.728,20.711,10.0]
["bitfinex","SOLUSD",1680550297646,17.0,20.727,20.711,10.0]
["bitfinex","SOLUSD",1680550304164,17.0,20.727,20.71,27.81]
["bitfinex","SOLUSD",1680550308569,17.0,20.727,20.711,10.0]
["bitfinex","SOLUSD",1680550309045,17.0,20.729,20.711,10.0]
["bitfinex","SOLUSD",1680550311068,27.78,20.73,20.711,10.0]
["bitfinex","SOLUSD",1680550312168,140.3699,20.734,20.711,10.0]
["bitfinex","SOLUSD",1680550312666,17.0,20.733,20.711,10.0]
["bitfinex","SOLUSD",1680550315047,140.3699,20.734,20.711,10.0]
["bitfinex","SOLUSD",1680550315250,116.2549,20.734,20.711,10.0]
["bitfinex","SOLUSD",1680550316565,17.0,20.733,20.711,10.0]
["bitfinex","SOLUSD",1680550317767,17.0,20.733,20.71,66.36941624]
["bitfinex","SOLUSD",1680550317959,24.23807903,20.733,20.71,66.36941624]
["bitfinex","SOLUSD",1680550318365,24.23807903,20.733,20.711,10.0]
["bitfinex","SOLUSD",1680550319255,10.0,20.732,20.71,42.22741624]
["bitfinex","SOLUSD",1680550319460,27.54,20.73,20.71,42.22741624]
["bitfinex","SOLUSD",1680550319663,17.0,20.729,20.71,42.22741624]
["bitfinex","SOLUSD",1680550324662,31.15266183,20.728,20.703,110.1351]
["bitfinex","SOLUSD",1680550324869,10.0,20.727,20.702,116.7881]
["bitfinex","SOLUSD",1680550325069,17.0,20.726,20.702,116.7881]
["bitfinex","SOLUSD",1680550325456,24.23807903,20.726,20.702,116.7881]
["bitfinex","SOLUSD",1680550325658,7.23807903,20.725,20.702,116.7881]
["bitfinex","SOLUSD",1680550325858,17.0,20.724,20.702,116.7881]
["bitfinex","SOLUSD",1680550326072,17.0,20.724,20.703,10.0]
["bitfinex","SOLUSD",1680550326371,24.23807903,20.724,20.703,121.8689]
["bitfinex","SOLUSD",1680550328974,24.23807903,20.724,20.703,111.8689]
["bitfinex","SOLUSD",1680550329686,24.23807903,20.724,20.704,10.0]
["bitfinex","SOLUSD",1680550330369,24.23807903,20.724,20.702,116.7881]
["bitfinex","SOLUSD",1680550330762,24.23807903,20.724,20.703,10.0]
["bitfinex","SOLUSD",1680550331162,114.4574,20.723,20.703,10.0]
["bitfinex","SOLUSD",1680550331363,17.0,20.722,20.703,10.0]
["bitfinex","SOLUSD",1680550333065,17.0,20.722,20.702,116.7881]
["bitfinex","SOLUSD",1680550333674,17.0,20.723,20.702,116.7881]
["bitfinex","SOLUSD",1680550333978,24.23807903,20.723,20.702,116.7881]
["bitfinex","SOLUSD",1680550334875,17.0,20.723,20.702,116.7881]
["bitfinex","SOLUSD",1680550335570,27.54,20.72,20.696,134.8056]
["bitfinex","SOLUSD",1680550335774,17.0,20.719,20.699,20.0]
["bitfinex","SOLUSD",1680550336476,17.0,20.719,20.697,20.0]
["bitfinex","SOLUSD",1680550336674,17.0,20.719,20.698,10.0]
["bitfinex","SOLUSD",1680550336875,17.0,20.719,20.699,20.0]
["bitfinex","SOLUSD",1680550338686,17.0,20.719,20.7,10.0]
["bitfinex","SOLUSD",1680550339070,27.54,20.72,20.7,10.0]
["bitfinex","SOLUSD",1680550340470,17.0,20.719,20.7,10.0]
["bitfinex","SOLUSD",1680550341992,17.0,20.719,20.7,37.81]
["bitfinex","SOLUSD",1680550342185,17.0,20.721,20.7,37.81]
["bitfinex","SOLUSD",1680550349389,17.0,20.721,20.7,65.62]
["bitfinex","SOLUSD",1680550350184,122.6061781,20.724,20.7,65.62]
["bitfinex","SOLUSD",1680550350185,122.6061781,20.724,20.702,24.151]
["bitfinex","SOLUSD",1680550350395,122.6061781,20.724,20.71,27.81]
["bitfinex","SOLUSD",1680550350700,119.7268,20.729,20.711,10.0]
["bitfinex","SOLUSD",1680550351882,17.0,20.728,20.712,24.14]
["bitfinex","SOLUSD",1680550352078,17.0,20.728,20.713,10.0]
["bitfinex","SOLUSD",1680550353092,0.00850687,20.743,20.72,55.35]
["bitfinex","SOLUSD",1680550353300,14.11892445,20.749,20.72,55.35]
["bitfinex","SOLUSD",1680550353301,14.11892445,20.749,20.73,55.43]
["bitfinex","SOLUSD",1680550353604,27.81,20.76,20.731,10.0]
["bitfinex","SOLUSD",1680550353783,472.18255975,20.759,20.73,130.42090039]
["bitfinex","SOLUSD",1680550353980,122.63259318,20.757,20.73,102.80090039]
["bitfinex","SOLUSD",1680550354594,122.63259318,20.757,20.731,10.0]
["bitfinex","SOLUSD",1680550354990,122.63259318,20.757,20.732,23.98881337]
["bitfinex","SOLUSD",1680550355185,122.63259318,20.757,20.733,10.0]
["bitfinex","SOLUSD",1680550355496,122.63259318,20.757,20.735,10.0]
["bitfinex","SOLUSD",1680550355691,122.63259318,20.757,20.736,20.0]
["bitfinex","SOLUSD",1680550356400,122.63259318,20.757,20.74,27.81]
["bitfinex","SOLUSD",1680550358603,14.42579318,20.757,20.74,27.81]
["bitfinex","SOLUSD",1680550358901,109.7947,20.767,20.745,24.102]
["bitfinex","SOLUSD",1680550359198,109.7947,20.767,20.747,10.0]
["bitfinex","SOLUSD",1680550359386,124.20237454,20.767,20.747,10.0]
["bitfinex","SOLUSD",1680550359586,124.20237454,20.767,20.748,20.0]
["bitfinex","SOLUSD",1680550359883,124.20237454,20.767,20.748,23.98881337]
["bitfinex","SOLUSD",1680550360100,124.20237454,20.767,20.749,3.98881337]
["bitfinex","SOLUSD",1680550361601,17.0,20.766,20.749,3.98881337]
["bitfinex","SOLUSD",1680550363405,14.40767454,20.767,20.75,41.43]
["bitfinex","SOLUSD",1680550363704,24.066,20.776,20.752,10.0]
["bitfinex","SOLUSD",1680550364009,24.066,20.776,20.753,23.98881337]
["bitfinex","SOLUSD",1680550364195,24.066,20.776,20.754,10.0]
["bitfinex","SOLUSD",1680550364397,10.0,20.777,20.755,20.0]
["bitfinex","SOLUSD",1680550364594,124.6702235,20.778,20.755,20.0]
["bitfinex","SOLUSD",1680550364987,124.6702235,20.778,20.753,20.0]
["bitfinex","SOLUSD",1680550365489,124.6702235,20.778,20.754,13.98881337]
["bitfinex","SOLUSD",1680550365687,17.0,20.777,20.755,20.0]
["bitfinex","SOLUSD",1680550365891,124.6702235,20.778,20.756,10.0]
["bitfinex","SOLUSD",1680550366086,124.6702235,20.778,20.756,13.98881337]
["bitfinex","SOLUSD",1680550366288,124.6702235,20.778,20.758,24.086]
["bitfinex","SOLUSD",1680550366484,124.6702235,20.778,20.759,20.0]
["bitfinex","SOLUSD",1680550366697,124.6702235,20.778,20.759,23.98881337]
["bitfinex","SOLUSD",1680550367306,124.6702235,20.778,20.76,13.98881337]
["bitfinex","SOLUSD",1680550367510,17.0,20.777,20.76,13.98881337]
["bitfinex","SOLUSD",1680550369191,124.6702235,20.778,20.759,20.0]
["bitfinex","SOLUSD",1680550369398,124.6702235,20.778,20.751,62.01471614]
["bitfinex","SOLUSD",1680550369399,14.7858235,20.778,20.76,123.323]
["bitfinex","SOLUSD",1680550369608,116.1588,20.787,20.761,20.0]
["bitfinex","SOLUSD",1680550369789,116.1588,20.787,20.768,24.075]
["bitfinex","SOLUSD",1680550370001,116.1588,20.787,20.769,20.0]
["bitfinex","SOLUSD",1680550370212,116.1588,20.787,20.77,10.0]
["bitfinex","SOLUSD",1680550370412,116.1588,20.787,20.769,20.0]
["bitfinex","SOLUSD",1680550370915,14.41517728,20.79,20.772,24.07]
["bitfinex","SOLUSD",1680550371092,140.1978,20.799,20.772,24.07]
["bitfinex","SOLUSD",1680550371296,10.0,20.798,20.773,20.0]
["bitfinex","SOLUSD",1680550371692,10.0,20.798,20.774,10.0]
["bitfinex","SOLUSD",1680550371893,10.0,20.798,20.775,20.0]
["bitfinex","SOLUSD",1680550372194,24.039,20.799,20.776,10.0]
["bitfinex","SOLUSD",1680550372521,14.17314067,20.799,20.781,24.059]
["bitfinex","SOLUSD",1680550372812,132.2014,20.809,20.781,24.059]
["bitfinex","SOLUSD",1680550373014,17.23807903,20.808,20.781,24.059]
["bitfinex","SOLUSD",1680550373393,10.0,20.808,20.781,24.059]
["bitfinex","SOLUSD",1680550373800,17.23807903,20.808,20.781,24.059]
["bitfinex","SOLUSD",1680550374621,24.032,20.806,20.781,24.059]
["bitfinex","SOLUSD",1680550374793,10.0,20.805,20.78,41.07]
["bitfinex","SOLUSD",1680550374996,17.0,20.804,20.775,44.066]
["bitfinex","SOLUSD",1680550375191,24.23807903,20.804,20.776,10.0]
["bitfinex","SOLUSD",1680550375404,24.23807903,20.804,20.777,20.0]
["bitfinex","SOLUSD",1680550375601,10.0,20.803,20.777,20.0]
["bitfinex","SOLUSD",1680550375813,17.0,20.802,20.777,20.0]
["bitfinex","SOLUSD",1680550376205,17.0,20.802,20.778,10.0]
["bitfinex","SOLUSD",1680550376514,114.8063,20.801,20.779,20.0]
["bitfinex","SOLUSD",1680550376712,17.0,20.8,20.779,20.0]
["bitfinex","SOLUSD",1680550376913,14.5,20.8,20.78,10.0]
["bitfinex","SOLUSD",1680550377300,14.5,20.8,20.779,20.0]
["bitfinex","SOLUSD",1680550377503,14.5,20.8,20.777,20.0]
["bitfinex","SOLUSD",1680550377697,14.5,20.8,20.778,24.062]
["bitfinex","SOLUSD",1680550377905,14.5,20.8,20.779,10.0]
["bitfinex","SOLUSD",1680550378107,14.5,20.8,20.779,30.0]
["bitfinex","SOLUSD",1680550378315,14.5,20.8,20.779,20.0]
["bitfinex","SOLUSD",1680550379214,14.5,20.8,20.78,10.0]
["bitfinex","SOLUSD",1680550379724,14.5,20.8,20.779,20.0]
["bitfinex","SOLUSD",1680550380604,14.5,20.8,20.779,10.0]
["bitfinex","SOLUSD",1680550381198,110.5631,20.799,20.774,24.46485591]
["bitfinex","SOLUSD",1680550381403,20.0,20.787,20.78,41.15]
["bitfinex","SOLUSD",1680550382209,20.0,20.787,20.781,10.0]
["bitfinex","SOLUSD",1680550382413,20.0,20.787,20.78,41.15]
["bitfinex","SOLUSD",1680550383223,20.0,20.787,20.781,10.0]
["bitfinex","SOLUSD",1680550383914,20.0,20.787,20.78,41.15]
["bitfinex","SOLUSD",1680550384421,20.0,20.787,20.781,10.0]
["bitfinex","SOLUSD",1680550386423,20.0,20.787,20.78,41.15]
["bitfinex","SOLUSD",1680550386615,17.0,20.786,20.78,41.15]
["bitfinex","SOLUSD",1680550386817,20.0,20.787,20.781,10.0]
["bitfinex","SOLUSD",1680550388431,20.0,20.787,20.78,41.15]
["bitfinex","SOLUSD",1680550388814,20.0,20.787,20.781,10.0]
["bitfinex","SOLUSD",1680550389909,20.0,20.787,20.78,41.15]
["bitfinex","SOLUSD",1680550391114,20.0,20.787,20.775,20.0]
["bitfinex","SOLUSD",1680550391317,17.0,20.786,20.775,20.0]
["bitfinex","SOLUSD",1680550392244,17.0,20.786,20.776,10.0]
["bitfinex","SOLUSD",1680550392427,17.0,20.786,20.777,20.0]
["bitfinex","SOLUSD",1680550393426,17.0,20.786,20.776,20.0]
["bitfinex","SOLUSD",1680550395030,17.0,20.786,20.779,24.063]
["bitfinex","SOLUSD",1680550399925,110.5631,20.799,20.78,10.0]
["bitfinex","SOLUSD",1680550400846,110.5631,20.799,20.78,51.04]
["bitfinex","SOLUSD",1680550402437,110.5631,20.799,20.782,24.058]
["bitfinex","SOLUSD",1680550402832,110.5631,20.799,20.783,20.0]
["bitfinex","SOLUSD",1680550403034,110.5631,20.799,20.784,10.0]
["bitfinex","SOLUSD",1680550403224,110.5631,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680550403630,110.5631,20.799,20.786,24.054]
["bitfinex","SOLUSD",1680550403830,110.5631,20.799,20.787,10.0]
["bitfinex","SOLUSD",1680550404151,110.5631,20.799,20.788,20.0]
["bitfinex","SOLUSD",1680550404152,17.0,20.798,20.788,20.0]
["bitfinex","SOLUSD",1680550406519,17.0,20.798,20.786,24.054]
["bitfinex","SOLUSD",1680550406520,17.0,20.798,20.787,20.0]
["bitfinex","SOLUSD",1680550406726,17.0,20.798,20.788,10.0]
["bitfinex","SOLUSD",1680550408446,110.5631,20.799,20.788,10.0]
["bitfinex","SOLUSD",1680550409348,110.5631,20.799,20.787,20.0]
["bitfinex","SOLUSD",1680550409844,17.0,20.798,20.787,20.0]
["bitfinex","SOLUSD",1680550411349,110.5631,20.799,20.787,20.0]
["bitfinex","SOLUSD",1680550412548,17.0,20.798,20.787,20.0]
["bitfinex","SOLUSD",1680550416526,110.5631,20.799,20.787,20.0]
["bitfinex","SOLUSD",1680550416744,110.5631,20.799,20.788,10.0]
["bitfinex","SOLUSD",1680550417043,110.5631,20.799,20.789,24.05]
["bitfinex","SOLUSD",1680550420639,110.5631,20.799,20.79,10.0]
["bitfinex","SOLUSD",1680550422139,110.5631,20.799,20.789,24.05]
["bitfinex","SOLUSD",1680550422543,20.0,20.805,20.791,10.0]
["bitfinex","SOLUSD",1680550422845,20.0,20.805,20.795,24.044]
["bitfinex","SOLUSD",1680550423230,20.0,20.805,20.79,72.146]
["bitfinex","SOLUSD",1680550424141,17.0,20.804,20.79,72.146]
["bitfinex","SOLUSD",1680550429854,17.0,20.804,20.79,24.048]
["bitfinex","SOLUSD",1680550430851,17.0,20.804,20.787,20.0]
["bitfinex","SOLUSD",1680550431558,10.0,20.803,20.787,20.0]
["bitfinex","SOLUSD",1680550431737,17.0,20.802,20.787,20.0]
["bitfinex","SOLUSD",1680550433554,27.52,20.8,20.786,24.054]
["bitfinex","SOLUSD",1680550433959,17.0,20.799,20.786,24.054]
["bitfinex","SOLUSD",1680550435464,10.0,20.798,20.786,24.054]
["bitfinex","SOLUSD",1680550435664,17.0,20.797,20.786,24.054]
["bitfinex","SOLUSD",1680550436861,17.0,20.798,20.786,24.054]
["bitfinex","SOLUSD",1680550438848,17.0,20.799,20.786,24.054]
["bitfinex","SOLUSD",1680550440555,10.0,20.798,20.786,24.054]
["bitfinex","SOLUSD",1680550440754,17.0,20.797,20.786,24.054]
["bitfinex","SOLUSD",1680550443865,16.5,20.797,20.781,24.06]
["bitfinex","SOLUSD",1680550444267,113.746,20.8,20.781,24.06]
["bitfinex","SOLUSD",1680550444467,113.746,20.8,20.783,10.0]
["bitfinex","SOLUSD",1680550444767,113.746,20.8,20.788,24.052]
["bitfinex","SOLUSD",1680550445362,113.746,20.8,20.789,10.0]
["bitfinex","SOLUSD",1680550445764,27.29,20.81,20.792,24.047]
["bitfinex","SOLUSD",1680550446065,108.7677,20.81,20.792,24.047]
["bitfinex","SOLUSD",1680550446370,108.7677,20.81,20.793,10.0]
["bitfinex","SOLUSD",1680550446575,108.7677,20.81,20.796,24.042]
["bitfinex","SOLUSD",1680550446954,108.7677,20.81,20.797,20.0]
["bitfinex","SOLUSD",1680550447155,108.7677,20.81,20.8,24.037]
["bitfinex","SOLUSD",1680550448066,17.0,20.809,20.8,24.037]
["bitfinex","SOLUSD",1680550451475,14.72556918,20.811,20.8,24.037]
["bitfinex","SOLUSD",1680550451476,14.72556918,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680550451767,14.72556918,20.811,20.795,10.0]
["bitfinex","SOLUSD",1680550451768,10.0,20.817,20.792,48.093]
["bitfinex","SOLUSD",1680550452154,7.23807903,20.816,20.792,48.093]
["bitfinex","SOLUSD",1680550452566,17.0,20.815,20.792,48.093]
["bitfinex","SOLUSD",1680550453072,7.23807903,20.814,20.798,24.04]
["bitfinex","SOLUSD",1680550453258,17.0,20.813,20.798,24.04]
["bitfinex","SOLUSD",1680550458282,24.23807903,20.813,20.798,24.04]
["bitfinex","SOLUSD",1680550458780,24.23807903,20.813,20.794,73.82372533]
["bitfinex","SOLUSD",1680550464681,24.23807903,20.813,20.795,10.0]
["bitfinex","SOLUSD",1680550465381,228.2012,20.812,20.794,73.82372533]
["bitfinex","SOLUSD",1680550465581,17.0,20.811,20.794,73.82372533]
["bitfinex","SOLUSD",1680550466483,17.0,20.811,20.795,10.0]
["bitfinex","SOLUSD",1680550466966,17.0,20.811,20.794,24.045]
["bitfinex","SOLUSD",1680550468869,17.0,20.811,20.791,109.5692]
["bitfinex","SOLUSD",1680550469073,24.23807903,20.811,20.791,109.5692]
["bitfinex","SOLUSD",1680550472491,10.0,20.81,20.791,109.5692]
["bitfinex","SOLUSD",1680550472676,17.0,20.809,20.791,109.5692]
["bitfinex","SOLUSD",1680550475283,17.0,20.81,20.791,109.5692]
["bitfinex","SOLUSD",1680550479093,17.0,20.81,20.792,10.0]
["bitfinex","SOLUSD",1680550479892,17.0,20.81,20.79,158.597]
["bitfinex","SOLUSD",1680550483476,17.0,20.81,20.792,24.047]
["bitfinex","SOLUSD",1680550488096,7.23807903,20.811,20.792,24.047]
["bitfinex","SOLUSD",1680550488287,108.2133,20.823,20.792,24.047]
["bitfinex","SOLUSD",1680550488288,108.2133,20.823,20.8,41.13]
["bitfinex","SOLUSD",1680550488697,108.2133,20.823,20.801,10.0]
["bitfinex","SOLUSD",1680550489002,10.0,20.822,20.8,41.13]
["bitfinex","SOLUSD",1680550489505,7.23807903,20.821,20.8,41.13]
["bitfinex","SOLUSD",1680550489681,5.88407903,20.821,20.801,108.0599]
["bitfinex","SOLUSD",1680550489997,7.23807903,20.82,20.801,108.0599]
["bitfinex","SOLUSD",1680550490193,10.0,20.822,20.801,108.0599]
["bitfinex","SOLUSD",1680550490600,7.23807903,20.821,20.801,108.0599]
["bitfinex","SOLUSD",1680550491486,10.0,20.819,20.801,108.0599]
["bitfinex","SOLUSD",1680550491688,17.0,20.818,20.801,108.0599]
["bitfinex","SOLUSD",1680550491892,24.23807903,20.818,20.801,108.0599]
["bitfinex","SOLUSD",1680550492186,14.60151504,20.823,20.802,37.87700781]
["bitfinex","SOLUSD",1680550492397,24.037,20.827,20.802,37.87700781]
["bitfinex","SOLUSD",1680550492584,24.037,20.827,20.803,187.50285019]
["bitfinex","SOLUSD",1680550492783,24.037,20.827,20.807,24.03]
["bitfinex","SOLUSD",1680550492979,24.037,20.827,20.808,20.0]
["bitfinex","SOLUSD",1680550494599,17.0,20.826,20.808,20.0]
["bitfinex","SOLUSD",1680550497106,38.42892045,20.827,20.808,20.0]
["bitfinex","SOLUSD",1680550497306,38.42892045,20.827,20.81,65.265]
["bitfinex","SOLUSD",1680550497606,38.42892045,20.827,20.811,10.0]
["bitfinex","SOLUSD",1680550497797,38.42892045,20.827,20.811,68.67016816]
["bitfinex","SOLUSD",1680550498193,168.495653,20.836,20.82,82.4]
["bitfinex","SOLUSD",1680550498502,168.495653,20.836,20.823,24.01]
["bitfinex","SOLUSD",1680550498693,168.495653,20.836,20.824,10.0]
["bitfinex","SOLUSD",1680550498894,168.495653,20.836,20.824,122.17356609]
["bitfinex","SOLUSD",1680550499386,168.495653,20.836,20.824,112.17356609]
["bitfinex","SOLUSD",1680550499891,168.495653,20.836,20.825,10.0]
["bitfinex","SOLUSD",1680550501887,168.495653,20.836,20.825,73.20648204]
["bitfinex","SOLUSD",1680550502103,168.495653,20.836,20.83,41.24]
["bitfinex","SOLUSD",1680550502711,168.495653,20.836,20.831,10.0]
["bitfinex","SOLUSD",1680550510010,168.495653,20.836,20.83,82.2]
["bitfinex","SOLUSD",1680550510221,168.495653,20.836,20.822,24.012]
["bitfinex","SOLUSD",1680550510400,168.495653,20.836,20.823,20.0]
["bitfinex","SOLUSD",1680550510599,168.495653,20.836,20.823,23.85938309]
["bitfinex","SOLUSD",1680550511317,168.495653,20.836,20.824,3.85938309]
["bitfinex","SOLUSD",1680550511512,17.0,20.835,20.824,3.85938309]
["bitfinex","SOLUSD",1680550511719,17.0,20.835,20.82,41.09]
["bitfinex","SOLUSD",1680550514616,17.0,20.835,20.821,10.0]
["bitfinex","SOLUSD",1680550515315,17.0,20.835,20.82,41.09]
["bitfinex","SOLUSD",1680550515907,17.0,20.835,20.821,10.0]
["bitfinex","SOLUSD",1680550516423,17.0,20.835,20.82,41.09]
["bitfinex","SOLUSD",1680550517719,17.0,20.835,20.821,10.0]
["bitfinex","SOLUSD",1680550518232,17.0,20.835,20.828,38.410742]
["bitfinex","SOLUSD",1680550518421,168.495653,20.836,20.828,38.410742]
["bitfinex","SOLUSD",1680550519927,67.075053,20.836,20.83,41.13]
["bitfinex","SOLUSD",1680550520309,67.075053,20.836,20.831,10.0]
["bitfinex","SOLUSD",1680550520609,17.111453,20.836,20.831,10.0]
["bitfinex","SOLUSD",1680550520811,14.52436613,20.842,20.831,10.0]
["bitfinex","SOLUSD",1680550521005,111.7071,20.856,20.833,23.999]
["bitfinex","SOLUSD",1680550521215,111.7071,20.856,20.831,61.25504444]
["bitfinex","SOLUSD",1680550521216,51.99974005,20.852,20.84,64.881]
["bitfinex","SOLUSD",1680550521410,51.99974005,20.852,20.84,105.961]
["bitfinex","SOLUSD",1680550521612,51.99974005,20.852,20.841,10.0]
["bitfinex","SOLUSD",1680550525518,17.0,20.851,20.84,81.97]
["bitfinex","SOLUSD",1680550525720,17.0,20.851,20.84,41.08]
["bitfinex","SOLUSD",1680550526610,14.07625105,20.852,20.841,10.0]
["bitfinex","SOLUSD",1680550526812,7.23807903,20.861,20.841,10.0]
["bitfinex","SOLUSD",1680550527007,17.0,20.86,20.841,10.0]
["bitfinex","SOLUSD",1680550527212,7.23807903,20.861,20.842,23.989]
["bitfinex","SOLUSD",1680550527407,7.23807903,20.861,20.843,10.0]
["bitfinex","SOLUSD",1680550529219,21.74191837,20.861,20.843,10.0]
["bitfinex","SOLUSD",1680550529420,14.56,20.86,20.843,10.0]
["bitfinex","SOLUSD",1680550532229,7.23807903,20.861,20.843,10.0]
["bitfinex","SOLUSD",1680550532835,7.23807903,20.861,20.843,66.7126611]
["bitfinex","SOLUSD",1680550533615,17.0,20.86,20.843,66.7126611]
["bitfinex","SOLUSD",1680550536916,17.0,20.86,20.843,134.77359676]
["bitfinex","SOLUSD",1680550537117,123.00957903,20.866,20.846,23.984]
["bitfinex","SOLUSD",1680550537343,115.7715,20.866,20.846,23.984]
["bitfinex","SOLUSD",1680550537532,115.7715,20.866,20.85,41.24]
["bitfinex","SOLUSD",1680550538031,115.7715,20.866,20.851,10.0]
["bitfinex","SOLUSD",1680550538819,115.7715,20.866,20.85,41.24]
["bitfinex","SOLUSD",1680550539130,115.7715,20.866,20.847,10.0]
["bitfinex","SOLUSD",1680550539336,17.0,20.865,20.847,9.5]
["bitfinex","SOLUSD",1680550539856,17.0,20.865,20.849,23.981]
["bitfinex","SOLUSD",1680550540037,17.0,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680550540342,115.7715,20.866,20.85,10.0]
["bitfinex","SOLUSD",1680550541729,17.0,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680550541939,17.0,20.865,20.85,9.754842]
["bitfinex","SOLUSD",1680550542236,17.0,20.865,20.849,23.735842]
["bitfinex","SOLUSD",1680550543431,17.0,20.865,20.844,23.986]
["bitfinex","SOLUSD",1680550543737,24.23807903,20.865,20.844,23.986]
["bitfinex","SOLUSD",1680550545136,24.23807903,20.865,20.843,33.989]
["bitfinex","SOLUSD",1680550546138,41.0,20.86,20.843,33.989]
["bitfinex","SOLUSD",1680550546330,17.37239744,20.858,20.843,33.989]
["bitfinex","SOLUSD",1680550546534,17.37239744,20.858,20.83,64.963]
["bitfinex","SOLUSD",1680550546535,10.0,20.856,20.83,64.963]
["bitfinex","SOLUSD",1680550546836,16.48225557,20.856,20.824,24.009]
["bitfinex","SOLUSD",1680550547024,15.02621747,20.854,20.825,10.0]
["bitfinex","SOLUSD",1680550547229,15.02621747,20.854,20.824,24.009]
["bitfinex","SOLUSD",1680550547428,41.24,20.85,20.824,24.009]
["bitfinex","SOLUSD",1680550547632,41.24,20.85,20.82,65.175]
["bitfinex","SOLUSD",1680550547633,5.82964423,20.849,20.82,65.175]
["bitfinex","SOLUSD",1680550547924,17.0,20.848,20.82,65.175]
["bitfinex","SOLUSD",1680550548232,10.0,20.845,20.82,24.015]
["bitfinex","SOLUSD",1680550548431,17.0,20.844,20.82,24.015]
["bitfinex","SOLUSD",1680550548643,24.23807903,20.844,20.82,24.015]
["bitfinex","SOLUSD",1680550548831,17.23807903,20.843,20.82,24.015]
["bitfinex","SOLUSD",1680550549031,17.0,20.842,20.82,24.015]
["bitfinex","SOLUSD",1680550549245,24.23807903,20.842,20.82,24.015]
["bitfinex","SOLUSD",1680550549431,17.0,20.842,20.816,34.019]
["bitfinex","SOLUSD",1680550549745,7.23807903,20.841,20.816,34.019]
["bitfinex","SOLUSD",1680550549944,17.0,20.84,20.816,37.87838309]
["bitfinex","SOLUSD",1680550552147,58.24,20.84,20.816,37.87838309]
["bitfinex","SOLUSD",1680550552625,7.23807903,20.841,20.816,37.87838309]
["bitfinex","SOLUSD",1680550553752,7.23807903,20.841,20.816,27.87838309]
["bitfinex","SOLUSD",1680550553932,58.24,20.84,20.816,27.87838309]
["bitfinex","SOLUSD",1680550554134,58.24,20.84,20.817,10.0]
["bitfinex","SOLUSD",1680550554538,7.23807903,20.839,20.817,13.85938309]
["bitfinex","SOLUSD",1680550554748,17.0,20.838,20.817,13.85938309]
["bitfinex","SOLUSD",1680550555143,112.7707,20.837,20.817,13.85938309]
["bitfinex","SOLUSD",1680550555452,17.0,20.836,20.817,13.85938309]
["bitfinex","SOLUSD",1680550556540,17.0,20.836,20.817,3.85938309]
["bitfinex","SOLUSD",1680550556740,17.0,20.836,20.818,10.0]
["bitfinex","SOLUSD",1680550556941,17.0,20.836,20.82,24.015]
["bitfinex","SOLUSD",1680550557160,112.7707,20.837,20.821,10.0]
["bitfinex","SOLUSD",1680550557855,112.7707,20.837,20.824,24.01]
["bitfinex","SOLUSD",1680550558542,112.7707,20.837,20.821,10.0]
["bitfinex","SOLUSD",1680550559149,17.0,20.836,20.821,10.0]
["bitfinex","SOLUSD",1680550559736,17.0,20.836,20.824,24.238079]
["bitfinex","SOLUSD",1680550568564,112.7707,20.837,20.824,24.238079]
["bitfinex","SOLUSD",1680550569065,112.7707,20.837,20.825,10.0]
["bitfinex","SOLUSD",1680550569666,112.7707,20.837,20.825,34.008]
["bitfinex","SOLUSD",1680550570664,7.23807903,20.842,20.825,34.008]
["bitfinex","SOLUSD",1680550571048,123.06469764,20.845,20.825,34.008]
["bitfinex","SOLUSD",1680550572047,130.30277667,20.845,20.825,34.008]
["bitfinex","SOLUSD",1680550572561,130.30277667,20.845,20.825,24.008]
["bitfinex","SOLUSD",1680550572955,17.0,20.844,20.825,24.008]
["bitfinex","SOLUSD",1680550573371,7.23807903,20.843,20.825,24.008]
["bitfinex","SOLUSD",1680550573569,17.0,20.842,20.825,24.008]
["bitfinex","SOLUSD",1680550574246,7.23807903,20.843,20.825,24.008]
["bitfinex","SOLUSD",1680550574447,123.06469764,20.845,20.825,24.008]
["bitfinex","SOLUSD",1680550574448,17.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1680550574755,123.06469764,20.845,20.826,20.0]
["bitfinex","SOLUSD",1680550574756,123.06469764,20.845,20.829,24.004]
["bitfinex","SOLUSD",1680550574966,123.06469764,20.845,20.83,10.0]
["bitfinex","SOLUSD",1680550575164,123.06469764,20.845,20.833,24.0]
["bitfinex","SOLUSD",1680550575760,123.06469764,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680550576060,14.17069764,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680550576254,7.23807903,20.853,20.836,23.995]
["bitfinex","SOLUSD",1680550576947,117.1661,20.856,20.837,10.0]
["bitfinex","SOLUSD",1680550577394,124.40417903,20.856,20.837,10.0]
["bitfinex","SOLUSD",1680550577950,17.0,20.855,20.837,10.0]
["bitfinex","SOLUSD",1680550578249,24.23807903,20.855,20.837,10.0]
["bitfinex","SOLUSD",1680550578565,24.23807903,20.855,20.833,10.0]
["bitfinex","SOLUSD",1680550580770,24.23807903,20.855,20.832,24.001]
["bitfinex","SOLUSD",1680550582157,24.23807903,20.855,20.83,41.24]
["bitfinex","SOLUSD",1680550582372,24.23807903,20.855,20.83,82.33]
["bitfinex","SOLUSD",1680550582961,10.0,20.854,20.83,82.33]
["bitfinex","SOLUSD",1680550583172,17.0,20.853,20.83,82.33]
["bitfinex","SOLUSD",1680550583874,7.23807903,20.854,20.831,10.0]
["bitfinex","SOLUSD",1680550584076,7.23807903,20.854,20.832,24.001]
["bitfinex","SOLUSD",1680550584370,7.23807903,20.854,20.833,10.0]
["bitfinex","SOLUSD",1680550585381,7.23807903,20.854,20.832,73.02468445]
["bitfinex","SOLUSD",1680550585955,17.0,20.853,20.832,73.02468445]
["bitfinex","SOLUSD",1680550586660,17.0,20.853,20.833,10.0]
["bitfinex","SOLUSD",1680550590066,17.0,20.853,20.832,73.02468445]
["bitfinex","SOLUSD",1680550590274,17.0,20.853,20.832,24.001]
["bitfinex","SOLUSD",1680550591672,24.23807903,20.853,20.832,24.001]
["bitfinex","SOLUSD",1680550591877,10.0,20.852,20.827,73.11743445]
["bitfinex","SOLUSD",1680550592068,41.0,20.85,20.827,73.11743445]
["bitfinex","SOLUSD",1680550592269,17.0,20.849,20.827,73.11743445]
["bitfinex","SOLUSD",1680550592464,24.23807903,20.849,20.827,73.11743445]
["bitfinex","SOLUSD",1680550592667,17.0,20.849,20.827,73.11743445]
["bitfinex","SOLUSD",1680550592869,7.23807903,20.848,20.827,73.11743445]
["bitfinex","SOLUSD",1680550593074,17.0,20.847,20.828,10.0]
["bitfinex","SOLUSD",1680550593376,24.23807903,20.847,20.828,10.0]
["bitfinex","SOLUSD",1680550594070,24.23807903,20.847,20.822,24.012]
["bitfinex","SOLUSD",1680550594282,48.22307903,20.847,20.82,24.011]
["bitfinex","SOLUSD",1680550594577,4.49272415,20.845,20.82,24.011]
["bitfinex","SOLUSD",1680550594779,41.24,20.84,20.82,24.011]
["bitfinex","SOLUSD",1680550594971,23.996,20.837,20.82,24.011]
["bitfinex","SOLUSD",1680550595171,41.24,20.83,20.82,24.011]
["bitfinex","SOLUSD",1680550595369,17.0,20.829,20.82,24.011]
["bitfinex","SOLUSD",1680550598486,16.5,20.829,20.82,24.011]
["bitfinex","SOLUSD",1680550600587,41.24,20.83,20.82,24.011]
["bitfinex","SOLUSD",1680550600890,17.0,20.829,20.82,24.011]
["bitfinex","SOLUSD",1680550601687,10.0,20.828,20.82,24.011]
["bitfinex","SOLUSD",1680550601994,17.0,20.827,20.82,24.011]
["bitfinex","SOLUSD",1680550602691,17.0,20.828,20.82,24.011]
["bitfinex","SOLUSD",1680550603576,17.0,20.828,20.808,10.0]
["bitfinex","SOLUSD",1680550603785,118.4008,20.827,20.807,14.54806967]
["bitfinex","SOLUSD",1680550603981,17.0,20.826,20.808,20.0]
["bitfinex","SOLUSD",1680550604695,17.0,20.826,20.81,24.026]
["bitfinex","SOLUSD",1680550604993,118.4008,20.827,20.811,10.0]
["bitfinex","SOLUSD",1680550606997,17.0,20.826,20.811,10.0]
["bitfinex","SOLUSD",1680550607793,17.0,20.826,20.81,24.026]
["bitfinex","SOLUSD",1680550609583,17.0,20.826,20.808,10.0]
["bitfinex","SOLUSD",1680550609898,17.0,20.826,20.807,30.0]
["bitfinex","SOLUSD",1680550609899,17.0,20.826,20.807,20.0]
["bitfinex","SOLUSD",1680550610278,17.0,20.826,20.808,10.0]
["bitfinex","SOLUSD",1680550610593,17.0,20.826,20.809,24.027]
["bitfinex","SOLUSD",1680550611094,17.0,20.826,20.81,10.0]
["bitfinex","SOLUSD",1680550612994,118.4008,20.827,20.81,10.0]
["bitfinex","SOLUSD",1680550614200,118.4008,20.827,20.812,24.023]
["bitfinex","SOLUSD",1680550614387,17.0,20.826,20.812,24.023]
["bitfinex","SOLUSD",1680550615408,17.0,20.826,20.808,10.0]
["bitfinex","SOLUSD",1680550617118,17.0,20.826,20.811,24.024]
["bitfinex","SOLUSD",1680550617407,17.0,20.826,20.812,10.0]
["bitfinex","SOLUSD",1680550617606,118.4008,20.827,20.812,10.0]
["bitfinex","SOLUSD",1680550617986,118.4008,20.827,20.813,63.93984741]
["bitfinex","SOLUSD",1680550618187,118.4008,20.827,20.814,10.0]
["bitfinex","SOLUSD",1680550618606,118.4008,20.827,20.815,63.93984741]
["bitfinex","SOLUSD",1680550618990,17.0,20.826,20.816,10.0]
["bitfinex","SOLUSD",1680550622424,17.0,20.826,20.812,10.0]
["bitfinex","SOLUSD",1680550623720,17.0,20.826,20.811,34.024]
["bitfinex","SOLUSD",1680550624207,17.0,20.826,20.812,10.0]
["bitfinex","SOLUSD",1680550627115,118.4008,20.827,20.812,70.72202168]
["bitfinex","SOLUSD",1680550627311,14.13686236,20.83,20.812,70.72202168]
["bitfinex","SOLUSD",1680550627612,113.5252,20.834,20.814,24.021]
["bitfinex","SOLUSD",1680550627814,127.84704791,20.834,20.82,40.89]
["bitfinex","SOLUSD",1680550628022,127.84704791,20.834,20.822,24.012]
["bitfinex","SOLUSD",1680550628397,127.84704791,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680550629022,118.837,20.839,20.826,24.008]
["bitfinex","SOLUSD",1680550629317,118.837,20.839,20.827,10.0]
["bitfinex","SOLUSD",1680550629697,24.026,20.84,20.83,65.133]
["bitfinex","SOLUSD",1680550630110,24.026,20.84,20.831,10.0]
["bitfinex","SOLUSD",1680550630507,24.026,20.84,20.83,65.133]
["bitfinex","SOLUSD",1680550630814,24.026,20.84,20.83,24.003]
["bitfinex","SOLUSD",1680550632317,24.026,20.84,20.827,56.86263859]
["bitfinex","SOLUSD",1680550632618,17.0,20.839,20.828,20.0]
["bitfinex","SOLUSD",1680550633120,17.0,20.839,20.826,20.0]
["bitfinex","SOLUSD",1680550634002,24.026,20.84,20.83,41.24]
["bitfinex","SOLUSD",1680550634217,24.026,20.84,20.833,24.0]
["bitfinex","SOLUSD",1680550634815,24.026,20.84,20.834,10.0]
["bitfinex","SOLUSD",1680550635209,24.026,20.84,20.835,3.85938309]
["bitfinex","SOLUSD",1680550636315,14.0483379,20.86,20.836,10.0]
["bitfinex","SOLUSD",1680550636496,108.6118,20.865,20.843,23.988]
["bitfinex","SOLUSD",1680550636701,108.6118,20.865,20.844,10.0]
["bitfinex","SOLUSD",1680550636896,108.6118,20.865,20.847,23.984]
["bitfinex","SOLUSD",1680550637209,108.6118,20.865,20.848,10.0]
["bitfinex","SOLUSD",1680550637615,108.6118,20.865,20.848,13.85938309]
["bitfinex","SOLUSD",1680550638513,17.0,20.864,20.848,13.85938309]
["bitfinex","SOLUSD",1680550641328,17.0,20.864,20.848,3.85938309]
["bitfinex","SOLUSD",1680550641530,24.23807903,20.864,20.847,23.984]
["bitfinex","SOLUSD",1680550642933,24.23807903,20.864,20.844,56.86263859]
["bitfinex","SOLUSD",1680550643132,24.23807903,20.864,20.844,80.84963859]
["bitfinex","SOLUSD",1680550643428,24.23807903,20.864,20.845,10.0]
["bitfinex","SOLUSD",1680550646127,24.23807903,20.864,20.845,56.86263859]
["bitfinex","SOLUSD",1680550646712,7.81684957,20.877,20.85,41.13]
["bitfinex","SOLUSD",1680550646916,0.00296,20.872,20.851,43.979]
["bitfinex","SOLUSD",1680550647128,0.00296,20.872,20.852,10.0]
["bitfinex","SOLUSD",1680550647328,0.00296,20.872,20.852,80.32107723]
["bitfinex","SOLUSD",1680550647519,0.00296,20.872,20.853,20.0]
["bitfinex","SOLUSD",1680550647821,0.00296,20.872,20.853,70.9559778]
["bitfinex","SOLUSD",1680550648030,0.00296,20.872,20.854,70.32107723]
["bitfinex","SOLUSD",1680550648344,14.10279345,20.872,20.855,10.0]
["bitfinex","SOLUSD",1680550648548,116.0524,20.871,20.856,20.0]
["bitfinex","SOLUSD",1680550649020,116.0524,20.871,20.855,23.85938309]
["bitfinex","SOLUSD",1680550649618,17.0,20.87,20.855,23.85938309]
["bitfinex","SOLUSD",1680550650023,17.0,20.87,20.856,10.0]
["bitfinex","SOLUSD",1680550650241,17.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680550650422,17.0,20.87,20.856,23.973]
["bitfinex","SOLUSD",1680550652937,116.0524,20.871,20.856,23.973]
["bitfinex","SOLUSD",1680550653138,116.0524,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680550653330,116.0524,20.871,20.861,23.967]
["bitfinex","SOLUSD",1680550654939,0.00296,20.872,20.862,23.9504869]
["bitfinex","SOLUSD",1680550655234,0.00296,20.872,20.865,23.963]
["bitfinex","SOLUSD",1680550655440,0.00296,20.872,20.866,75.38515801]
["bitfinex","SOLUSD",1680550655622,0.00296,20.872,20.865,23.963]
["bitfinex","SOLUSD",1680550655623,0.00296,20.872,20.867,55.38250381]
["bitfinex","SOLUSD",1680550656233,0.00296,20.872,20.85,41.16]
["bitfinex","SOLUSD",1680550656234,10.0,20.871,20.856,23.973]
["bitfinex","SOLUSD",1680550656538,17.0,20.87,20.857,66.62465273]
["bitfinex","SOLUSD",1680550657118,10.0,20.869,20.857,66.62465273]
["bitfinex","SOLUSD",1680550657336,17.0,20.868,20.857,66.62465273]
["bitfinex","SOLUSD",1680550657927,17.0,20.87,20.857,66.62465273]
["bitfinex","SOLUSD",1680550660937,6.54283374,20.875,20.857,66.62465273]
["bitfinex","SOLUSD",1680550661148,14.20183959,20.877,20.857,66.62465273]
["bitfinex","SOLUSD",1680550661330,7.23807903,20.879,20.857,66.62465273]
["bitfinex","SOLUSD",1680550661535,10.0,20.877,20.857,66.62465273]
["bitfinex","SOLUSD",1680550662146,110.8888,20.878,20.86,41.24]
["bitfinex","SOLUSD",1680550662337,110.8888,20.878,20.861,66.61187776]
["bitfinex","SOLUSD",1680550662543,110.8888,20.878,20.862,10.0]
["bitfinex","SOLUSD",1680550663426,17.0,20.877,20.862,10.0]
["bitfinex","SOLUSD",1680550665435,17.0,20.877,20.861,66.61187776]
["bitfinex","SOLUSD",1680550666147,17.0,20.877,20.862,10.0]
["bitfinex","SOLUSD",1680550667853,17.0,20.877,20.861,66.61187776]
["bitfinex","SOLUSD",1680550670542,110.8888,20.878,20.861,66.61187776]
["bitfinex","SOLUSD",1680550670741,17.0,20.877,20.861,66.61187776]
["bitfinex","SOLUSD",1680550673256,110.8888,20.878,20.862,10.0]
["bitfinex","SOLUSD",1680550673552,110.8888,20.878,20.861,66.61187776]
["bitfinex","SOLUSD",1680550674546,118.12687903,20.878,20.861,66.61187776]
["bitfinex","SOLUSD",1680550674747,10.0,20.877,20.861,66.61187776]
["bitfinex","SOLUSD",1680550675146,119.9838,20.889,20.861,148.92519205]
["bitfinex","SOLUSD",1680550675450,119.9838,20.889,20.87,41.24]
["bitfinex","SOLUSD",1680550675749,119.9838,20.889,20.873,23.953]
["bitfinex","SOLUSD",1680550676048,9.5,20.888,20.873,23.953]
["bitfinex","SOLUSD",1680550676236,9.5,20.888,20.863,181.33572368]
["bitfinex","SOLUSD",1680550676440,10.0,20.879,20.857,23.971]
["bitfinex","SOLUSD",1680550676837,24.23807903,20.878,20.857,23.971]
["bitfinex","SOLUSD",1680550677352,7.23807903,20.877,20.857,23.971]
["bitfinex","SOLUSD",1680550677549,17.0,20.876,20.856,14.7073543]
["bitfinex","SOLUSD",1680550677747,10.0,20.875,20.856,14.7073543]
["bitfinex","SOLUSD",1680550677955,17.0,20.874,20.856,14.7073543]
["bitfinex","SOLUSD",1680550679953,17.0,20.875,20.856,14.7073543]
["bitfinex","SOLUSD",1680550680260,17.0,20.875,20.856,53.0646043]
["bitfinex","SOLUSD",1680550680952,17.0,20.875,20.856,77.0366043]
["bitfinex","SOLUSD",1680550681448,17.0,20.877,20.857,10.0]
["bitfinex","SOLUSD",1680550681650,112.5024,20.878,20.86,23.969]
["bitfinex","SOLUSD",1680550681850,112.5024,20.878,20.862,10.0]
["bitfinex","SOLUSD",1680550682355,112.5024,20.878,20.86,23.969]
["bitfinex","SOLUSD",1680550683143,17.0,20.877,20.86,23.969]
["bitfinex","SOLUSD",1680550686253,24.23807903,20.877,20.856,77.0376043]
["bitfinex","SOLUSD",1680550686872,24.23807903,20.877,20.856,53.0646043]
["bitfinex","SOLUSD",1680550687360,112.5024,20.878,20.86,41.24]
["bitfinex","SOLUSD",1680550687562,112.5024,20.878,20.862,10.0]
["bitfinex","SOLUSD",1680550688159,112.5024,20.878,20.863,23.964]
["bitfinex","SOLUSD",1680550688360,112.5024,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680550689162,7.23807903,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680550691056,17.0,20.879,20.864,10.0]
["bitfinex","SOLUSD",1680550691745,7.23807903,20.879,20.864,10.0]
["bitfinex","SOLUSD",1680550691945,7.23807903,20.879,20.863,23.964]
["bitfinex","SOLUSD",1680550692371,7.23807903,20.879,20.862,10.0]
["bitfinex","SOLUSD",1680550692756,119.5372,20.878,20.861,66.61187776]
["bitfinex","SOLUSD",1680550692975,17.0,20.877,20.861,66.61187776]
["bitfinex","SOLUSD",1680550693481,10.0,20.875,20.861,66.61187776]
["bitfinex","SOLUSD",1680550693665,10.0,20.875,20.851,108.0158]
["bitfinex","SOLUSD",1680550693971,24.23807903,20.874,20.851,108.0158]
["bitfinex","SOLUSD",1680550694347,17.0,20.874,20.853,23.977]
["bitfinex","SOLUSD",1680550694766,17.0,20.874,20.854,10.0]
["bitfinex","SOLUSD",1680550695167,17.0,20.874,20.85,82.04]
["bitfinex","SOLUSD",1680550695371,17.0,20.874,20.844,108.4027]
["bitfinex","SOLUSD",1680550695372,10.0,20.868,20.844,108.4027]
["bitfinex","SOLUSD",1680550695571,17.0,20.867,20.841,10.0]
["bitfinex","SOLUSD",1680550695873,24.23807903,20.867,20.841,118.4027]
["bitfinex","SOLUSD",1680550696050,7.23807903,20.866,20.841,118.4027]
["bitfinex","SOLUSD",1680550696255,17.0,20.865,20.841,118.4027]
["bitfinex","SOLUSD",1680550696454,17.0,20.865,20.842,20.0]
["bitfinex","SOLUSD",1680550696766,17.0,20.865,20.843,10.0]
["bitfinex","SOLUSD",1680550696974,17.0,20.865,20.844,20.0]
["bitfinex","SOLUSD",1680550697268,17.0,20.865,20.845,10.0]
["bitfinex","SOLUSD",1680550697493,17.0,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680550697657,17.0,20.865,20.847,10.0]
["bitfinex","SOLUSD",1680550697850,24.23807903,20.865,20.846,20.0]
["bitfinex","SOLUSD",1680550698077,24.23807903,20.865,20.844,20.0]
["bitfinex","SOLUSD",1680550698259,116.9983,20.864,20.845,10.0]
["bitfinex","SOLUSD",1680550698460,17.0,20.863,20.846,20.0]
["bitfinex","SOLUSD",1680550698672,17.0,20.863,20.847,10.0]
["bitfinex","SOLUSD",1680550698872,116.9983,20.864,20.847,10.0]
["bitfinex","SOLUSD",1680550700272,116.9983,20.864,20.859,23.964]
["bitfinex","SOLUSD",1680550700470,17.0,20.863,20.859,23.964]
["bitfinex","SOLUSD",1680550700684,24.23807903,20.864,20.859,23.964]
["bitfinex","SOLUSD",1680550700971,7.23807903,20.863,20.859,23.964]
["bitfinex","SOLUSD",1680550701181,17.0,20.862,20.859,23.964]
["bitfinex","SOLUSD",1680550701786,17.0,20.862,20.859,10.36109832]
["bitfinex","SOLUSD",1680550701971,17.0,20.862,20.843,10.0]
["bitfinex","SOLUSD",1680550701972,10.0,20.861,20.84,41.08]
["bitfinex","SOLUSD",1680550702365,24.23807903,20.86,20.84,41.08]
["bitfinex","SOLUSD",1680550702559,17.0,20.859,20.841,10.0]
["bitfinex","SOLUSD",1680550702755,24.23807903,20.859,20.841,10.0]
["bitfinex","SOLUSD",1680550703067,109.0543,20.863,20.841,10.0]
["bitfinex","SOLUSD",1680550703267,7.23807903,20.861,20.841,10.0]
["bitfinex","SOLUSD",1680550704575,17.0,20.86,20.841,10.0]
["bitfinex","SOLUSD",1680550704780,7.23807903,20.861,20.841,10.0]
["bitfinex","SOLUSD",1680550705077,109.0543,20.863,20.841,10.0]
["bitfinex","SOLUSD",1680550706074,17.0,20.862,20.841,10.0]
["bitfinex","SOLUSD",1680550711381,17.0,20.862,20.84,82.24]
["bitfinex","SOLUSD",1680550711590,17.0,20.862,20.84,41.16]
["bitfinex","SOLUSD",1680550711591,24.23807903,20.862,20.84,41.16]
["bitfinex","SOLUSD",1680550712277,10.0,20.861,20.84,41.16]
["bitfinex","SOLUSD",1680550712592,24.23807903,20.86,20.84,41.16]
["bitfinex","SOLUSD",1680550713081,23.971,20.859,20.84,41.16]
["bitfinex","SOLUSD",1680550713382,23.971,20.859,20.83,64.963]
["bitfinex","SOLUSD",1680550713383,5.62276445,20.849,20.819,14.14129025]
["bitfinex","SOLUSD",1680550713565,23.996,20.837,20.81,105.996]
["bitfinex","SOLUSD",1680550713766,23.996,20.837,20.81,41.08]
["bitfinex","SOLUSD",1680550713970,24.0,20.834,20.81,41.08]
["bitfinex","SOLUSD",1680550714185,17.0,20.833,20.81,41.08]
["bitfinex","SOLUSD",1680550714479,10.0,20.832,20.81,41.08]
["bitfinex","SOLUSD",1680550714687,17.0,20.831,20.81,41.08]
["bitfinex","SOLUSD",1680550714868,7.23807903,20.832,20.81,41.08]
["bitfinex","SOLUSD",1680550715069,24.23807903,20.831,20.81,41.08]
["bitfinex","SOLUSD",1680550715480,7.23807903,20.83,20.81,41.08]
["bitfinex","SOLUSD",1680550715679,17.0,20.829,20.81,41.08]
["bitfinex","SOLUSD",1680550716184,24.23807903,20.829,20.81,41.08]
["bitfinex","SOLUSD",1680550716358,17.0,20.829,20.81,41.08]
["bitfinex","SOLUSD",1680550716763,17.0,20.831,20.811,10.0]
["bitfinex","SOLUSD",1680550718479,139.4988,20.834,20.811,10.0]
["bitfinex","SOLUSD",1680550718480,17.0,20.833,20.811,10.0]
["bitfinex","SOLUSD",1680550718862,115.4988,20.834,20.811,10.0]
["bitfinex","SOLUSD",1680550719087,115.4988,20.834,20.812,17.0]
["bitfinex","SOLUSD",1680550719262,115.4988,20.834,20.813,10.0]
["bitfinex","SOLUSD",1680550719597,31.23807903,20.833,20.8,54.63]
["bitfinex","SOLUSD",1680550719768,54.9,20.83,20.8,54.63]
["bitfinex","SOLUSD",1680550719997,24.006,20.828,20.8,54.63]
["bitfinex","SOLUSD",1680550720284,17.0,20.827,20.801,10.0]
["bitfinex","SOLUSD",1680550720586,24.23807903,20.827,20.801,10.0]
["bitfinex","SOLUSD",1680550720881,7.23807903,20.826,20.801,10.0]
["bitfinex","SOLUSD",1680550721064,17.0,20.825,20.801,10.0]
["bitfinex","SOLUSD",1680550721481,7.23807903,20.824,20.801,10.0]
["bitfinex","SOLUSD",1680550721667,17.0,20.823,20.801,10.0]
["bitfinex","SOLUSD",1680550722376,24.006,20.828,20.801,10.0]
["bitfinex","SOLUSD",1680550722579,10.0,20.827,20.801,10.0]
["bitfinex","SOLUSD",1680550722977,24.011,20.824,20.801,10.0]
["bitfinex","SOLUSD",1680550723165,116.2051,20.823,20.801,10.0]
["bitfinex","SOLUSD",1680550723565,17.0,20.822,20.801,10.0]
["bitfinex","SOLUSD",1680550724272,24.015,20.82,20.8,54.63]
["bitfinex","SOLUSD",1680550724676,17.0,20.819,20.8,54.63]
["bitfinex","SOLUSD",1680550726483,24.019,20.817,20.79,54.63]
["bitfinex","SOLUSD",1680550726683,17.0,20.816,20.792,137.6441]
["bitfinex","SOLUSD",1680550727188,17.0,20.816,20.793,10.0]
["bitfinex","SOLUSD",1680550727385,17.0,20.816,20.794,20.0]
["bitfinex","SOLUSD",1680550727591,24.013,20.822,20.794,44.044]
["bitfinex","SOLUSD",1680550727785,136.6645,20.822,20.795,10.0]
["bitfinex","SOLUSD",1680550727998,136.6645,20.822,20.801,10.0]
["bitfinex","SOLUSD",1680550728693,136.6645,20.822,20.8,54.51]
["bitfinex","SOLUSD",1680550729185,17.0,20.821,20.801,10.0]
["bitfinex","SOLUSD",1680550729588,17.0,20.821,20.8,54.51]
["bitfinex","SOLUSD",1680550729791,17.0,20.821,20.804,19.220639]
["bitfinex","SOLUSD",1680550729972,136.6645,20.822,20.804,19.220639]
["bitfinex","SOLUSD",1680550730173,112.6515,20.822,20.805,10.0]
["bitfinex","SOLUSD",1680550730371,116.2051,20.823,20.805,10.0]
["bitfinex","SOLUSD",1680550731289,116.2051,20.823,20.786,24.053]
["bitfinex","SOLUSD",1680550731290,54.87,20.82,20.786,24.053]
["bitfinex","SOLUSD",1680550731680,10.0,20.819,20.79,54.51]
["bitfinex","SOLUSD",1680550732078,41.018,20.818,20.792,10.0]
["bitfinex","SOLUSD",1680550732281,116.2051,20.823,20.8,54.63]
["bitfinex","SOLUSD",1680550732474,10.0,20.822,20.8,54.63]
["bitfinex","SOLUSD",1680550732689,24.017,20.819,20.8,54.63]
["bitfinex","SOLUSD",1680550733194,17.23807903,20.818,20.8,54.63]
["bitfinex","SOLUSD",1680550733494,10.0,20.818,20.8,54.63]
["bitfinex","SOLUSD",1680550733689,7.23807903,20.817,20.8,54.63]
["bitfinex","SOLUSD",1680550734088,17.0,20.816,20.8,54.63]
["bitfinex","SOLUSD",1680550734482,7.23807903,20.815,20.8,54.63]
["bitfinex","SOLUSD",1680550734787,17.0,20.814,20.794,10.0]
["bitfinex","SOLUSD",1680550735399,7.23807903,20.813,20.794,10.0]
["bitfinex","SOLUSD",1680550735591,17.0,20.812,20.794,10.0]
["bitfinex","SOLUSD",1680550735979,24.23807903,20.812,20.794,10.0]
["bitfinex","SOLUSD",1680550736179,135.43677903,20.812,20.794,10.0]
["bitfinex","SOLUSD",1680550736995,110.7212,20.817,20.795,20.0]
["bitfinex","SOLUSD",1680550737294,110.7212,20.817,20.796,10.0]
["bitfinex","SOLUSD",1680550737499,110.7212,20.817,20.798,10.0]
["bitfinex","SOLUSD",1680550737796,7.23807903,20.816,20.798,10.0]
["bitfinex","SOLUSD",1680550737981,154.37016624,20.823,20.801,10.0]
["bitfinex","SOLUSD",1680550738181,110.7212,20.822,20.801,10.0]
["bitfinex","SOLUSD",1680550739095,7.23807903,20.821,20.801,10.0]
["bitfinex","SOLUSD",1680550739286,110.7212,20.822,20.801,10.0]
["bitfinex","SOLUSD",1680550740287,7.23807903,20.821,20.801,10.0]
["bitfinex","SOLUSD",1680550740901,17.0,20.82,20.801,10.0]
["bitfinex","SOLUSD",1680550741397,7.23807903,20.819,20.801,10.0]
["bitfinex","SOLUSD",1680550741695,130.35916624,20.823,20.803,24.034]
["bitfinex","SOLUSD",1680550741876,117.2674,20.831,20.81,54.63]
["bitfinex","SOLUSD",1680550742074,176.99447977,20.834,20.812,34.024]
["bitfinex","SOLUSD",1680550742075,152.99447977,20.834,20.812,34.024]
["bitfinex","SOLUSD",1680550742279,152.99447977,20.834,20.813,10.0]
["bitfinex","SOLUSD",1680550742582,152.99447977,20.834,20.816,24.019]
["bitfinex","SOLUSD",1680550742891,160.2325588,20.834,20.813,10.0]
["bitfinex","SOLUSD",1680550743889,17.0,20.833,20.813,10.0]
["bitfinex","SOLUSD",1680550744285,7.23807903,20.832,20.813,10.0]
["bitfinex","SOLUSD",1680550744483,17.0,20.831,20.813,10.0]
["bitfinex","SOLUSD",1680550744686,152.99447977,20.834,20.815,24.02]
["bitfinex","SOLUSD",1680550744986,152.99447977,20.834,20.816,10.0]
["bitfinex","SOLUSD",1680550745399,152.99447977,20.834,20.817,20.0]
["bitfinex","SOLUSD",1680550745788,152.99447977,20.834,20.818,10.0]
["bitfinex","SOLUSD",1680550746580,17.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680550746983,152.99447977,20.834,20.819,24.016]
["bitfinex","SOLUSD",1680550747512,152.99447977,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680550748297,17.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680550748503,152.99447977,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680550749996,152.99447977,20.834,20.82,64.51]
["bitfinex","SOLUSD",1680550752016,133.77376977,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680550753905,10.0,20.833,20.817,20.0]
["bitfinex","SOLUSD",1680550754111,17.0,20.833,20.815,20.0]
["bitfinex","SOLUSD",1680550754712,17.0,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680550754912,17.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680550756821,133.77376977,20.834,20.818,10.0]
["bitfinex","SOLUSD",1680550758322,133.77376977,20.834,20.82,24.014]
["bitfinex","SOLUSD",1680550758920,133.77376977,20.834,20.821,10.0]
["bitfinex","SOLUSD",1680550759217,130.27376977,20.834,20.821,10.0]
["bitfinex","SOLUSD",1680550761520,130.27376977,20.834,20.82,24.014]
["bitfinex","SOLUSD",1680550761720,17.0,20.833,20.82,24.014]
["bitfinex","SOLUSD",1680550762028,17.0,20.832,20.817,20.0]
["bitfinex","SOLUSD",1680550762208,17.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1680550763117,17.0,20.833,20.813,20.0]
["bitfinex","SOLUSD",1680550763307,17.0,20.833,20.81,24.026]
["bitfinex","SOLUSD",1680550763507,54.9,20.83,20.807,117.633]
["bitfinex","SOLUSD",1680550763708,17.0,20.829,20.807,117.633]
["bitfinex","SOLUSD",1680550763908,24.23807903,20.829,20.808,10.0]
["bitfinex","SOLUSD",1680550764423,108.0481,20.828,20.808,10.0]
["bitfinex","SOLUSD",1680550764631,17.0,20.827,20.808,10.0]
["bitfinex","SOLUSD",1680550765223,17.0,20.827,20.808,34.028]
["bitfinex","SOLUSD",1680550765415,108.0481,20.828,20.808,34.028]
["bitfinex","SOLUSD",1680550765910,17.0,20.827,20.808,34.028]
["bitfinex","SOLUSD",1680550766831,17.0,20.827,20.808,10.0]
["bitfinex","SOLUSD",1680550767020,17.0,20.827,20.808,34.028]
["bitfinex","SOLUSD",1680550767331,17.0,20.827,20.808,10.0]
["bitfinex","SOLUSD",1680550767502,17.0,20.827,20.808,34.028]
["bitfinex","SOLUSD",1680550770427,108.0481,20.828,20.808,34.028]
["bitfinex","SOLUSD",1680550770722,108.0481,20.828,20.811,10.0]
["bitfinex","SOLUSD",1680550770934,108.0481,20.828,20.814,24.021]
["bitfinex","SOLUSD",1680550771328,108.0481,20.828,20.815,10.0]
["bitfinex","SOLUSD",1680550773528,108.0481,20.828,20.81,54.63]
["bitfinex","SOLUSD",1680550773728,17.0,20.827,20.809,24.026]
["bitfinex","SOLUSD",1680550774815,17.0,20.827,20.805,24.032]
["bitfinex","SOLUSD",1680550775130,17.0,20.827,20.807,10.0]
["bitfinex","SOLUSD",1680550775431,17.0,20.827,20.811,24.02]
["bitfinex","SOLUSD",1680550777618,17.0,20.827,20.812,10.0]
["bitfinex","SOLUSD",1680550781141,17.0,20.827,20.811,24.02]
["bitfinex","SOLUSD",1680550782432,41.007,20.827,20.811,24.02]
["bitfinex","SOLUSD",1680550782618,10.0,20.826,20.811,24.02]
["bitfinex","SOLUSD",1680550782819,17.0,20.825,20.811,24.02]
["bitfinex","SOLUSD",1680550783940,24.012,20.823,20.811,24.02]
["bitfinex","SOLUSD",1680550784323,17.0,20.822,20.811,24.02]
["bitfinex","SOLUSD",1680550786229,17.0,20.822,20.801,10.0]
["bitfinex","SOLUSD",1680550788841,17.0,20.822,20.8,10.0]
["bitfinex","SOLUSD",1680550788842,17.0,20.822,20.799,24.038]
["bitfinex","SOLUSD",1680550789040,41.19,20.82,20.797,14.58234135]
["bitfinex","SOLUSD",1680550789221,17.0,20.819,20.798,20.0]
["bitfinex","SOLUSD",1680550789424,111.2603,20.819,20.799,24.039]
["bitfinex","SOLUSD",1680550789625,17.0,20.818,20.8,10.0]
["bitfinex","SOLUSD",1680550790540,17.0,20.818,20.8,58.33264932]
["bitfinex","SOLUSD",1680550791733,17.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1680550792547,17.0,20.818,20.798,10.0]
["bitfinex","SOLUSD",1680550792724,17.0,20.818,20.799,20.0]
["bitfinex","SOLUSD",1680550793144,17.0,20.818,20.8,10.0]
["bitfinex","SOLUSD",1680550794837,111.2603,20.819,20.8,58.33264932]
["bitfinex","SOLUSD",1680550795053,111.2603,20.819,20.801,24.037]
["bitfinex","SOLUSD",1680550795355,111.2603,20.819,20.802,10.0]
["bitfinex","SOLUSD",1680550795930,111.2603,20.819,20.799,20.0]
["bitfinex","SOLUSD",1680550796132,17.0,20.818,20.798,20.0]
["bitfinex","SOLUSD",1680550796539,17.0,20.818,20.799,10.0]
["bitfinex","SOLUSD",1680550796741,17.0,20.818,20.8,20.0]
["bitfinex","SOLUSD",1680550798954,17.0,20.818,20.801,10.0]
["bitfinex","SOLUSD",1680550801140,111.2603,20.819,20.801,10.0]
["bitfinex","SOLUSD",1680550801738,111.2603,20.819,20.801,34.037]
["bitfinex","SOLUSD",1680550803064,17.0,20.818,20.801,34.037]
["bitfinex","SOLUSD",1680550803251,17.0,20.818,20.8,20.0]
["bitfinex","SOLUSD",1680550806064,17.0,20.818,20.8,18.0]
["bitfinex","SOLUSD",1680550806554,17.0,20.818,20.798,57.48266303]
["bitfinex","SOLUSD",1680550807140,111.2603,20.819,20.798,57.48266303]
["bitfinex","SOLUSD",1680550807567,111.2603,20.819,20.798,47.48266303]
["bitfinex","SOLUSD",1680550807946,111.2603,20.819,20.799,10.0]
["bitfinex","SOLUSD",1680550808146,111.2603,20.819,20.8,20.0]
["bitfinex","SOLUSD",1680550808365,111.2603,20.819,20.801,10.0]
["bitfinex","SOLUSD",1680550808570,17.0,20.818,20.801,10.0]
["bitfinex","SOLUSD",1680550809055,17.0,20.818,20.8,20.0]
["bitfinex","SOLUSD",1680550809460,17.0,20.818,20.8,44.038]
["bitfinex","SOLUSD",1680550809848,17.0,20.818,20.801,10.0]
["bitfinex","SOLUSD",1680550811758,17.0,20.818,20.803,24.033]
["bitfinex","SOLUSD",1680550812060,111.2603,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680550812442,17.0,20.818,20.804,10.0]
["bitfinex","SOLUSD",1680550812970,17.0,20.818,20.803,24.033]
["bitfinex","SOLUSD",1680550817271,17.0,20.818,20.804,10.0]
["bitfinex","SOLUSD",1680550817773,111.2603,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680550818754,111.2603,20.819,20.803,24.033]
["bitfinex","SOLUSD",1680550818955,17.0,20.818,20.803,24.033]
["bitfinex","SOLUSD",1680550819778,17.0,20.818,20.804,10.0]
["bitfinex","SOLUSD",1680550821861,111.2603,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680550822448,129.75478289,20.823,20.804,10.0]
["bitfinex","SOLUSD",1680550822449,129.75478289,20.823,20.807,24.029]
["bitfinex","SOLUSD",1680550823367,129.75478289,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680550823859,129.75478289,20.823,20.807,24.029]
["bitfinex","SOLUSD",1680550824061,17.0,20.822,20.807,24.029]
["bitfinex","SOLUSD",1680550826976,129.75478289,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680550827980,129.75478289,20.823,20.807,24.029]
["bitfinex","SOLUSD",1680550829966,129.75478289,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680550830781,129.75478289,20.823,20.807,24.029]
["bitfinex","SOLUSD",1680550830986,17.0,20.822,20.807,24.029]
["bitfinex","SOLUSD",1680550831768,129.75478289,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680550832264,143.894,20.849,20.811,24.025]
["bitfinex","SOLUSD",1680550832469,110.8507,20.839,20.82,65.045]
["bitfinex","SOLUSD",1680550832670,110.8507,20.839,20.82,65.055]
["bitfinex","SOLUSD",1680550832886,110.8507,20.839,20.821,72.36584894]
["bitfinex","SOLUSD",1680550833063,110.8507,20.839,20.824,24.01]
["bitfinex","SOLUSD",1680550833484,110.8507,20.839,20.825,220.30372667]
["bitfinex","SOLUSD",1680550833879,110.8507,20.839,20.826,220.30372667]
["bitfinex","SOLUSD",1680550834062,125.02421399,20.839,20.83,24.003]
["bitfinex","SOLUSD",1680550834269,14.27545021,20.855,20.83,65.193]
["bitfinex","SOLUSD",1680550834477,112.4324,20.854,20.831,164.22107266]
["bitfinex","SOLUSD",1680550834677,10.0,20.853,20.835,23.997]
["bitfinex","SOLUSD",1680550836799,10.0,20.853,20.835,165.82036962]
["bitfinex","SOLUSD",1680550838369,17.0,20.844,20.835,165.82036962]
["bitfinex","SOLUSD",1680550838570,10.0,20.853,20.835,165.82036962]
["bitfinex","SOLUSD",1680550840784,112.4324,20.854,20.835,165.82036962]
["bitfinex","SOLUSD",1680550843899,10.0,20.853,20.835,165.82036962]
["bitfinex","SOLUSD",1680550844392,17.0,20.844,20.831,24.002]
["bitfinex","SOLUSD",1680550845382,10.0,20.853,20.831,24.002]
["bitfinex","SOLUSD",1680550846189,17.0,20.844,20.831,24.002]
["bitfinex","SOLUSD",1680550848496,10.0,20.853,20.831,24.002]
["bitfinex","SOLUSD",1680550848678,10.0,20.853,20.832,66.70878233]
["bitfinex","SOLUSD",1680550849585,112.4324,20.854,20.832,66.70878233]
["bitfinex","SOLUSD",1680550849895,112.4324,20.854,20.833,10.0]
["bitfinex","SOLUSD",1680550850081,112.4324,20.854,20.834,66.70237849]
["bitfinex","SOLUSD",1680550850283,10.0,20.853,20.834,66.70237849]
["bitfinex","SOLUSD",1680550851479,10.0,20.853,20.831,24.002]
["bitfinex","SOLUSD",1680550852293,99.1249,20.845,20.831,24.002]
["bitfinex","SOLUSD",1680550852484,99.1249,20.845,20.832,10.0]
["bitfinex","SOLUSD",1680550854794,99.1249,20.845,20.832,14.17420505]
["bitfinex","SOLUSD",1680550855199,99.1249,20.845,20.832,79.38936339]
["bitfinex","SOLUSD",1680550857508,17.0,20.844,20.82,27.39]
["bitfinex","SOLUSD",1680550857711,54.78,20.84,20.81,27.18]
["bitfinex","SOLUSD",1680550857885,27.38,20.83,20.812,30.0]
["bitfinex","SOLUSD",1680550858084,27.38,20.83,20.801,24.036]
["bitfinex","SOLUSD",1680550858085,17.0,20.829,20.801,24.036]
["bitfinex","SOLUSD",1680550858284,24.007,20.827,20.8,54.57]
["bitfinex","SOLUSD",1680550858497,17.0,20.826,20.8,54.57]
["bitfinex","SOLUSD",1680550858701,24.23807903,20.826,20.8,54.57]
["bitfinex","SOLUSD",1680550858884,24.012,20.823,20.8,27.39]
["bitfinex","SOLUSD",1680550859088,17.0,20.822,20.8,27.39]
["bitfinex","SOLUSD",1680550859312,24.017,20.819,20.794,10.0]
["bitfinex","SOLUSD",1680550859511,17.0,20.818,20.797,20.0]
["bitfinex","SOLUSD",1680550859795,24.23807903,20.818,20.796,10.0]
["bitfinex","SOLUSD",1680550860111,7.23807903,20.817,20.797,20.0]
["bitfinex","SOLUSD",1680550860292,17.0,20.816,20.797,20.0]
["bitfinex","SOLUSD",1680550860704,24.23807903,20.816,20.798,10.0]
["bitfinex","SOLUSD",1680550860893,24.23807903,20.816,20.8,27.39]
["bitfinex","SOLUSD",1680550862297,24.23807903,20.816,20.798,10.0]
["bitfinex","SOLUSD",1680550863120,24.23807903,20.816,20.797,20.0]
["bitfinex","SOLUSD",1680550864502,17.0,20.816,20.799,24.038]
["bitfinex","SOLUSD",1680550864689,7.23807903,20.816,20.799,24.038]
["bitfinex","SOLUSD",1680550864891,17.0,20.815,20.799,24.038]
["bitfinex","SOLUSD",1680550865313,24.23807903,20.815,20.799,24.038]
["bitfinex","SOLUSD",1680550867302,24.23807903,20.815,20.8,20.0]
["bitfinex","SOLUSD",1680550869103,24.23807903,20.815,20.801,10.0]
["bitfinex","SOLUSD",1680550869688,7.23807903,20.815,20.804,24.033]
["bitfinex","SOLUSD",1680550869897,82.44,20.83,20.804,24.033]
["bitfinex","SOLUSD",1680550870094,7.23807903,20.828,20.804,24.033]
["bitfinex","SOLUSD",1680550870394,108.8073,20.821,20.804,24.033]
["bitfinex","SOLUSD",1680550870914,116.04537903,20.821,20.804,24.033]
["bitfinex","SOLUSD",1680550871212,116.04537903,20.821,20.8,20.0]
["bitfinex","SOLUSD",1680550871396,41.22,20.82,20.799,20.0]
["bitfinex","SOLUSD",1680550871713,41.22,20.82,20.796,20.0]
["bitfinex","SOLUSD",1680550871910,41.22,20.82,20.797,10.0]
["bitfinex","SOLUSD",1680550871911,24.23807903,20.819,20.797,10.0]
["bitfinex","SOLUSD",1680550872104,24.23807903,20.819,20.798,20.0]
["bitfinex","SOLUSD",1680550872729,7.23807903,20.819,20.802,24.035]
["bitfinex","SOLUSD",1680550874016,17.0,20.818,20.802,24.035]
["bitfinex","SOLUSD",1680550874413,17.0,20.818,20.803,10.0]
["bitfinex","SOLUSD",1680550874706,17.0,20.818,20.802,24.035]
["bitfinex","SOLUSD",1680550875103,7.23807903,20.819,20.802,24.035]
["bitfinex","SOLUSD",1680550875312,7.23807903,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680550875511,7.23807903,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680550875710,6.73807903,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680550876009,17.0,20.818,20.802,24.035]
["bitfinex","SOLUSD",1680550877209,7.23807903,20.822,20.802,24.035]
["bitfinex","SOLUSD",1680550877408,7.23807903,20.822,20.808,24.028]
["bitfinex","SOLUSD",1680550877629,114.6036,20.825,20.812,24.024]
["bitfinex","SOLUSD",1680550877809,14.73626118,20.826,20.812,24.024]
["bitfinex","SOLUSD",1680550878014,106.142,20.84,20.812,24.024]
["bitfinex","SOLUSD",1680550878310,119.2958,20.833,20.812,24.024]
["bitfinex","SOLUSD",1680550878514,119.2958,20.833,20.813,10.0]
["bitfinex","SOLUSD",1680550878705,17.0,20.832,20.813,10.0]
["bitfinex","SOLUSD",1680550879011,119.2958,20.833,20.813,10.0]
["bitfinex","SOLUSD",1680550879410,119.2958,20.833,20.815,24.02]
["bitfinex","SOLUSD",1680550879718,119.2958,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680550880503,119.2958,20.833,20.819,10.0]
["bitfinex","SOLUSD",1680550881103,19.228332,20.826,20.819,10.0]
["bitfinex","SOLUSD",1680550885807,19.228332,20.826,20.82,17.0]
["bitfinex","SOLUSD",1680550886009,19.228332,20.826,20.821,24.013]
["bitfinex","SOLUSD",1680550886209,19.228332,20.826,20.822,17.0]
["bitfinex","SOLUSD",1680550886417,19.228332,20.826,20.823,10.0]
["bitfinex","SOLUSD",1680550886907,19.228332,20.826,20.825,24.009]
["bitfinex","SOLUSD",1680550889631,19.228332,20.826,20.825,24.009]
["bitfinex","SOLUSD",1680550891526,19.228332,20.826,20.825,41.009]
["bitfinex","SOLUSD",1680550894438,19.228332,20.826,20.825,61.009]
["bitfinex","SOLUSD",1680550898030,0.008332,20.826,20.825,61.009]
["bitfinex","SOLUSD",1680550899135,116.9641,20.843,20.826,10.0]
["bitfinex","SOLUSD",1680550899323,17.0,20.842,20.827,20.0]
["bitfinex","SOLUSD",1680550899524,116.9641,20.843,20.827,20.0]
["bitfinex","SOLUSD",1680550899727,116.9641,20.843,20.828,17.0]
["bitfinex","SOLUSD",1680550899922,116.9641,20.843,20.829,20.0]
["bitfinex","SOLUSD",1680550900830,17.0,20.842,20.829,20.0]
["bitfinex","SOLUSD",1680550901030,17.0,20.842,20.826,20.0]
["bitfinex","SOLUSD",1680550901538,116.9641,20.843,20.826,20.0]
["bitfinex","SOLUSD",1680550901734,116.9641,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680550901935,116.9641,20.843,20.828,20.0]
["bitfinex","SOLUSD",1680550903325,116.9641,20.843,20.829,10.0]
["bitfinex","SOLUSD",1680550904744,116.9641,20.843,20.828,20.0]
["bitfinex","SOLUSD",1680550906738,116.9641,20.843,20.829,10.0]
["bitfinex","SOLUSD",1680550906947,116.9641,20.843,20.829,34.004]
["bitfinex","SOLUSD",1680550907845,116.9641,20.843,20.83,17.0]
["bitfinex","SOLUSD",1680550908150,116.9641,20.843,20.831,10.0]
["bitfinex","SOLUSD",1680550910143,116.9641,20.843,20.833,10.0]
["bitfinex","SOLUSD",1680550913350,116.9641,20.843,20.832,24.0]
["bitfinex","SOLUSD",1680550915164,116.9641,20.843,20.828,44.005]
["bitfinex","SOLUSD",1680550917555,116.9641,20.843,20.829,10.0]
["bitfinex","SOLUSD",1680550917950,17.0,20.842,20.829,10.0]
["bitfinex","SOLUSD",1680550918352,17.0,20.842,20.828,44.005]
["bitfinex","SOLUSD",1680550919559,116.9641,20.843,20.828,44.005]
["bitfinex","SOLUSD",1680550922670,116.9641,20.843,20.83,27.41]
["bitfinex","SOLUSD",1680550928966,116.9641,20.843,20.831,10.0]
["bitfinex","SOLUSD",1680550929657,27.25,20.86,20.831,10.0]
["bitfinex","SOLUSD",1680550929658,78.468,20.87,20.832,204.82496463]
["bitfinex","SOLUSD",1680550929967,78.468,20.87,20.841,10.0]
["bitfinex","SOLUSD",1680550930184,78.468,20.87,20.844,23.987]
["bitfinex","SOLUSD",1680550930665,14.68257228,20.86,20.844,23.987]
["bitfinex","SOLUSD",1680550930854,27.26,20.87,20.848,23.981]
["bitfinex","SOLUSD",1680550931460,10.0,20.866,20.848,23.981]
["bitfinex","SOLUSD",1680550932264,17.0,20.865,20.848,23.981]
["bitfinex","SOLUSD",1680550933056,41.03,20.87,20.848,23.981]
["bitfinex","SOLUSD",1680550933647,123.53401728,20.867,20.848,23.981]
["bitfinex","SOLUSD",1680550934170,17.0,20.866,20.848,23.981]
["bitfinex","SOLUSD",1680550938271,123.53401728,20.867,20.848,23.981]
["bitfinex","SOLUSD",1680550938564,123.53401728,20.867,20.852,23.977]
["bitfinex","SOLUSD",1680550940248,109.1062,20.867,20.852,23.977]
["bitfinex","SOLUSD",1680550940454,109.1062,20.867,20.853,17.0]
["bitfinex","SOLUSD",1680550940655,109.1062,20.867,20.856,23.972]
["bitfinex","SOLUSD",1680550941563,109.1062,20.867,20.858,10.0]
["bitfinex","SOLUSD",1680550942063,109.1062,20.867,20.859,40.969]
["bitfinex","SOLUSD",1680550943275,116.4593,20.872,20.859,40.969]
["bitfinex","SOLUSD",1680550943576,116.4593,20.872,20.86,41.03]
["bitfinex","SOLUSD",1680550943880,116.4593,20.872,20.863,10.0]
["bitfinex","SOLUSD",1680550945373,116.4593,20.872,20.862,23.966]
["bitfinex","SOLUSD",1680550952673,116.4593,20.872,20.863,10.0]
["bitfinex","SOLUSD",1680550952876,23.981,20.873,20.863,10.0]
["bitfinex","SOLUSD",1680550953181,23.981,20.873,20.866,23.962]
["bitfinex","SOLUSD",1680550953374,23.981,20.873,20.867,10.0]
["bitfinex","SOLUSD",1680550953570,23.981,20.873,20.867,30.0]
["bitfinex","SOLUSD",1680550954689,23.981,20.873,20.867,20.0]
["bitfinex","SOLUSD",1680550955784,9.37099903,20.873,20.867,20.0]
["bitfinex","SOLUSD",1680550955991,9.37099903,20.873,20.868,17.0]
["bitfinex","SOLUSD",1680550956685,9.37099903,20.873,20.869,10.0]
["bitfinex","SOLUSD",1680550956886,9.37099903,20.873,20.87,23.957]
["bitfinex","SOLUSD",1680550957583,9.37099903,20.873,20.871,10.0]
["bitfinex","SOLUSD",1680550958570,9.37099903,20.873,20.87,23.957]
["bitfinex","SOLUSD",1680550958981,9.37099903,20.873,20.871,10.0]
["bitfinex","SOLUSD",1680550959181,9.37099903,20.873,20.87,23.957]
["bitfinex","SOLUSD",1680550960179,110.0164,20.878,20.87,23.957]
["bitfinex","SOLUSD",1680550960886,111.49,20.888,20.87,64.987]
["bitfinex","SOLUSD",1680550961071,116.7543,20.9,20.88,40.67]
["bitfinex","SOLUSD",1680550961268,114.7722,20.899,20.882,23.943]
["bitfinex","SOLUSD",1680550961671,114.7722,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680550961980,114.7722,20.899,20.882,23.943]
["bitfinex","SOLUSD",1680550962376,114.7722,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680550962600,114.7722,20.899,20.887,23.937]
["bitfinex","SOLUSD",1680550962973,114.7722,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680550963492,114.7722,20.899,20.89,23.933]
["bitfinex","SOLUSD",1680550965281,10.0,20.898,20.888,20.0]
["bitfinex","SOLUSD",1680550965487,116.7543,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680550965684,1.0,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680550967078,1.0,20.9,20.886,23.939]
["bitfinex","SOLUSD",1680550967279,1.0,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680550968877,1.0,20.9,20.89,23.934]
["bitfinex","SOLUSD",1680550970494,1.0,20.9,20.885,23.939]
["bitfinex","SOLUSD",1680550971188,10.0,20.899,20.885,23.939]
["bitfinex","SOLUSD",1680550971492,17.0,20.898,20.885,23.939]
["bitfinex","SOLUSD",1680550972001,135.3702,20.9,20.885,23.939]
["bitfinex","SOLUSD",1680550977007,23.957,20.898,20.885,23.939]
["bitfinex","SOLUSD",1680550978506,27.0,20.897,20.88,14.03699153]
["bitfinex","SOLUSD",1680550978713,27.0,20.897,20.879,23.947]
["bitfinex","SOLUSD",1680550979086,27.0,20.897,20.879,38.64827284]
["bitfinex","SOLUSD",1680550980096,27.0,20.897,20.879,14.70127284]
["bitfinex","SOLUSD",1680550980401,27.0,20.897,20.87,40.79]
["bitfinex","SOLUSD",1680550980402,52.59284185,20.896,20.87,64.746]
["bitfinex","SOLUSD",1680550980601,17.0,20.895,20.87,64.746]
["bitfinex","SOLUSD",1680550980905,10.0,20.894,20.87,64.746]
["bitfinex","SOLUSD",1680550981094,17.0,20.893,20.87,64.746]
["bitfinex","SOLUSD",1680550981288,10.0,20.892,20.87,64.746]
["bitfinex","SOLUSD",1680550981491,17.0,20.891,20.87,23.956]
["bitfinex","SOLUSD",1680550981886,10.0,20.89,20.87,23.956]
["bitfinex","SOLUSD",1680550982096,17.0,20.889,20.87,23.956]
["bitfinex","SOLUSD",1680550982402,52.59284185,20.892,20.87,64.986]
["bitfinex","SOLUSD",1680550982723,117.0885,20.889,20.871,10.0]
["bitfinex","SOLUSD",1680550983205,117.0885,20.889,20.87,64.986]
["bitfinex","SOLUSD",1680550983388,117.0885,20.889,20.87,23.956]
["bitfinex","SOLUSD",1680550984293,17.0,20.888,20.87,23.956]
["bitfinex","SOLUSD",1680550986894,10.0,20.887,20.87,23.956]
["bitfinex","SOLUSD",1680550987099,17.0,20.886,20.87,23.956]
["bitfinex","SOLUSD",1680550987598,10.0,20.884,20.865,23.962]
["bitfinex","SOLUSD",1680550987799,17.0,20.883,20.865,23.962]
["bitfinex","SOLUSD",1680550988807,24.23807903,20.883,20.865,23.962]
["bitfinex","SOLUSD",1680550989692,24.99412155,20.94,20.865,23.962]
["bitfinex","SOLUSD",1680550989693,23.957,20.898,20.87,82.06]
["bitfinex","SOLUSD",1680550989899,115.5469,20.897,20.875,23.951]
["bitfinex","SOLUSD",1680550990305,115.5469,20.897,20.876,10.0]
["bitfinex","SOLUSD",1680550990506,115.5469,20.897,20.879,23.947]
["bitfinex","SOLUSD",1680550990694,14.66091933,20.891,20.879,23.947]
["bitfinex","SOLUSD",1680550990895,115.5469,20.897,20.88,41.03]
["bitfinex","SOLUSD",1680550991096,115.5469,20.897,20.883,23.942]
["bitfinex","SOLUSD",1680550992999,17.0,20.896,20.883,23.942]
["bitfinex","SOLUSD",1680550993906,17.0,20.896,20.88,54.53]
["bitfinex","SOLUSD",1680550994106,17.0,20.898,20.88,54.53]
["bitfinex","SOLUSD",1680550994313,17.0,20.899,20.881,10.0]
["bitfinex","SOLUSD",1680550996496,17.0,20.899,20.88,54.53]
["bitfinex","SOLUSD",1680550998001,10.0,20.898,20.879,38.308158]
["bitfinex","SOLUSD",1680550998205,17.0,20.897,20.879,38.308158]
["bitfinex","SOLUSD",1680550998721,17.0,20.899,20.879,38.308158]
["bitfinex","SOLUSD",1680551000211,17.0,20.899,20.88,10.0]
["bitfinex","SOLUSD",1680551000818,17.0,20.899,20.879,38.308158]
["bitfinex","SOLUSD",1680551001119,111.172,20.9,20.883,23.942]
["bitfinex","SOLUSD",1680551003516,17.0,20.899,20.883,23.942]
["bitfinex","SOLUSD",1680551006526,111.172,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680551006711,111.172,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680551007030,111.172,20.9,20.886,24.50122538]
["bitfinex","SOLUSD",1680551007217,111.172,20.9,20.887,4.50122538]
["bitfinex","SOLUSD",1680551008317,17.0,20.899,20.887,4.50122538]
["bitfinex","SOLUSD",1680551010023,111.172,20.9,20.887,4.50122538]
["bitfinex","SOLUSD",1680551010209,111.172,20.9,20.887,28.43922538]
["bitfinex","SOLUSD",1680551010410,111.172,20.9,20.888,20.0]
["bitfinex","SOLUSD",1680551010611,111.172,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680551011012,111.172,20.9,20.888,24.50122538]
["bitfinex","SOLUSD",1680551011619,17.0,20.899,20.888,24.50122538]
["bitfinex","SOLUSD",1680551013030,17.0,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680551021041,17.0,20.899,20.883,30.0]
["bitfinex","SOLUSD",1680551021342,17.0,20.899,20.883,20.0]
["bitfinex","SOLUSD",1680551026641,1.0,20.9,20.886,23.938]
["bitfinex","SOLUSD",1680551026939,1.0,20.9,20.889,23.935]
["bitfinex","SOLUSD",1680551030040,1.0,20.9,20.885,23.94]
["bitfinex","SOLUSD",1680551030240,1.0,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680551031143,1.0,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680551031438,1.0,20.9,20.888,20.0]
["bitfinex","SOLUSD",1680551032147,1.0,20.9,20.887,20.0]
["bitfinex","SOLUSD",1680551032352,1.0,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680551040334,1.0,20.9,20.89,54.53]
["bitfinex","SOLUSD",1680551040645,1.0,20.9,20.894,10.0]
["bitfinex","SOLUSD",1680551040847,1.0,20.9,20.893,23.931]
["bitfinex","SOLUSD",1680551041348,1.0,20.9,20.888,137.9087]
["bitfinex","SOLUSD",1680551041942,1.0,20.9,20.892,23.932]
["bitfinex","SOLUSD",1680551046044,1.0,20.9,20.893,20.0]
["bitfinex","SOLUSD",1680551046959,1.0,20.9,20.894,10.0]
["bitfinex","SOLUSD",1680551047136,1.0,20.9,20.895,20.0]
["bitfinex","SOLUSD",1680551047854,1.0,20.9,20.896,23.927]
["bitfinex","SOLUSD",1680551048148,1.0,20.9,20.897,20.0]
["bitfinex","SOLUSD",1680551049250,1.0,20.9,20.896,23.927]
["bitfinex","SOLUSD",1680551049552,1.0,20.9,20.891,23.932]
["bitfinex","SOLUSD",1680551049757,1.0,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680551053961,1.0,20.9,20.891,23.932]
["bitfinex","SOLUSD",1680551054659,1.0,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680551055437,1.0,20.9,20.893,20.0]
["bitfinex","SOLUSD",1680551055640,1.0,20.9,20.894,23.929]
["bitfinex","SOLUSD",1680551056053,1.0,20.9,20.895,20.0]
["bitfinex","SOLUSD",1680551056552,1.0,20.9,20.89,27.23]
["bitfinex","SOLUSD",1680551056864,1.0,20.9,20.888,113.9727]
["bitfinex","SOLUSD",1680551057158,1.0,20.9,20.891,23.933]
["bitfinex","SOLUSD",1680551057666,1.0,20.9,20.89,27.23]
["bitfinex","SOLUSD",1680551058848,1.0,20.9,20.89,51.164]
["bitfinex","SOLUSD",1680551059048,1.0,20.9,20.89,78.394]
["bitfinex","SOLUSD",1680551061457,1.0,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680551062362,2.0,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680551062655,2.0,20.91,20.9,27.03]
["bitfinex","SOLUSD",1680551062861,2.0,20.91,20.896,23.927]
["bitfinex","SOLUSD",1680551063062,2.0,20.91,20.897,20.0]
["bitfinex","SOLUSD",1680551064256,16.36712176,20.91,20.897,20.0]
["bitfinex","SOLUSD",1680551064558,2.0,20.91,20.897,20.0]
["bitfinex","SOLUSD",1680551064755,2.0,20.91,20.897,135.8387]
["bitfinex","SOLUSD",1680551066061,2.0,20.91,20.899,23.924]
["bitfinex","SOLUSD",1680551066358,2.0,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680551068446,33.66262845,20.918,20.903,23.919]
["bitfinex","SOLUSD",1680551068646,19.146172,20.918,20.911,23.909]
["bitfinex","SOLUSD",1680551069250,2.0,20.934,20.911,23.909]
["bitfinex","SOLUSD",1680551069444,2.0,20.934,20.92,27.076]
["bitfinex","SOLUSD",1680551069650,7.23807903,20.932,20.92,27.076]
["bitfinex","SOLUSD",1680551070282,14.29781927,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680551070456,2.0,20.934,20.921,23.898]
["bitfinex","SOLUSD",1680551070648,2.0,20.934,20.92,27.076]
["bitfinex","SOLUSD",1680551072050,2.0,20.934,20.92,54.076]
["bitfinex","SOLUSD",1680551072370,9.23807903,20.934,20.916,23.904]
["bitfinex","SOLUSD",1680551072566,23.64477949,20.934,20.916,23.904]
["bitfinex","SOLUSD",1680551072860,23.64477949,20.934,20.917,10.0]
["bitfinex","SOLUSD",1680551073665,23.64477949,20.934,20.92,40.73]
["bitfinex","SOLUSD",1680551073865,23.64477949,20.934,20.917,10.0]
["bitfinex","SOLUSD",1680551074071,109.0709,20.933,20.916,23.904]
["bitfinex","SOLUSD",1680551074448,116.30897903,20.933,20.916,23.904]
["bitfinex","SOLUSD",1680551074955,17.0,20.932,20.916,23.904]
["bitfinex","SOLUSD",1680551075459,24.23807903,20.932,20.916,23.904]
["bitfinex","SOLUSD",1680551075663,24.23807903,20.932,20.912,23.909]
["bitfinex","SOLUSD",1680551075853,24.23807903,20.932,20.909,110.07]
["bitfinex","SOLUSD",1680551076254,10.0,20.931,20.909,110.07]
["bitfinex","SOLUSD",1680551076458,10.0,20.931,20.909,133.982]
["bitfinex","SOLUSD",1680551076459,17.0,20.93,20.909,133.982]
["bitfinex","SOLUSD",1680551076663,10.0,20.929,20.909,133.982]
["bitfinex","SOLUSD",1680551076975,17.0,20.928,20.909,133.982]
["bitfinex","SOLUSD",1680551077164,24.23807903,20.928,20.909,133.982]
["bitfinex","SOLUSD",1680551077364,24.23807903,20.928,20.91,40.72]
["bitfinex","SOLUSD",1680551078156,109.0709,20.933,20.913,23.908]
["bitfinex","SOLUSD",1680551078459,109.0709,20.933,20.914,10.0]
["bitfinex","SOLUSD",1680551078654,109.0709,20.933,20.917,23.903]
["bitfinex","SOLUSD",1680551079173,16.40670046,20.934,20.917,23.903]
["bitfinex","SOLUSD",1680551079379,16.40670046,20.934,20.92,40.73]
["bitfinex","SOLUSD",1680551079691,16.40670046,20.934,20.922,23.897]
["bitfinex","SOLUSD",1680551079852,7.69529806,20.948,20.922,23.897]
["bitfinex","SOLUSD",1680551079853,37.1216,20.952,20.922,23.897]
["bitfinex","SOLUSD",1680551080052,146.6213,20.952,20.924,10.0]
["bitfinex","SOLUSD",1680551080258,14.84206455,20.951,20.925,47.788]
["bitfinex","SOLUSD",1680551080458,40.73,20.95,20.92,177.058]
["bitfinex","SOLUSD",1680551080672,87.05785127,20.95,20.922,23.897]
["bitfinex","SOLUSD",1680551080867,7.66059212,20.949,20.922,23.897]
["bitfinex","SOLUSD",1680551081070,46.32785127,20.949,20.922,23.897]
["bitfinex","SOLUSD",1680551081377,37.1216,20.952,20.923,10.0]
["bitfinex","SOLUSD",1680551081667,7.23807903,20.948,20.922,23.897]
["bitfinex","SOLUSD",1680551082070,14.96345952,20.946,20.922,23.897]
["bitfinex","SOLUSD",1680551082278,14.96345952,20.946,20.922,23.652847]
["bitfinex","SOLUSD",1680551082478,24.23807903,20.945,20.922,23.652847]
["bitfinex","SOLUSD",1680551082876,7.23807903,20.944,20.92,40.73]
["bitfinex","SOLUSD",1680551083075,17.0,20.943,20.92,40.73]
["bitfinex","SOLUSD",1680551083264,10.0,20.942,20.92,40.73]
["bitfinex","SOLUSD",1680551083461,17.0,20.941,20.92,40.73]
["bitfinex","SOLUSD",1680551083666,24.23807903,20.941,20.922,23.898]
["bitfinex","SOLUSD",1680551084080,7.23807903,20.94,20.922,23.898]
["bitfinex","SOLUSD",1680551084386,17.0,20.939,20.922,23.898]
["bitfinex","SOLUSD",1680551084783,7.23807903,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680551085082,7.23807903,20.939,20.922,23.898]
["bitfinex","SOLUSD",1680551085982,17.0,20.938,20.922,23.898]
["bitfinex","SOLUSD",1680551086371,7.23807903,20.937,20.922,23.898]
["bitfinex","SOLUSD",1680551086566,17.0,20.936,20.922,23.898]
["bitfinex","SOLUSD",1680551088594,7.23807903,20.937,20.922,23.898]
["bitfinex","SOLUSD",1680551089280,27.076,20.942,20.923,10.0]
["bitfinex","SOLUSD",1680551089673,27.076,20.942,20.922,23.898]
["bitfinex","SOLUSD",1680551090096,27.076,20.942,20.922,28.70526481]
["bitfinex","SOLUSD",1680551090287,27.076,20.942,20.923,30.0]
["bitfinex","SOLUSD",1680551090593,27.076,20.942,20.927,23.892]
["bitfinex","SOLUSD",1680551090979,27.076,20.942,20.922,133.8498]
["bitfinex","SOLUSD",1680551091289,27.076,20.942,20.922,23.897]
["bitfinex","SOLUSD",1680551091489,17.0,20.941,20.922,23.897]
["bitfinex","SOLUSD",1680551092183,17.0,20.941,20.923,10.0]
["bitfinex","SOLUSD",1680551092389,17.0,20.941,20.922,28.69841618]
["bitfinex","SOLUSD",1680551093070,41.11212372,20.942,20.923,10.0]
["bitfinex","SOLUSD",1680551093302,41.11212372,20.942,20.924,20.0]
["bitfinex","SOLUSD",1680551093470,41.11212372,20.942,20.926,23.393]
["bitfinex","SOLUSD",1680551094784,17.0,20.941,20.926,23.393]
["bitfinex","SOLUSD",1680551095389,41.11212372,20.942,20.926,23.393]
["bitfinex","SOLUSD",1680551097071,41.11212372,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680551097407,41.11212372,20.942,20.93,64.608]
["bitfinex","SOLUSD",1680551098280,27.076,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680551098774,27.076,20.942,20.93,64.608]
["bitfinex","SOLUSD",1680551099598,27.076,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680551100376,27.076,20.942,20.934,23.884]
["bitfinex","SOLUSD",1680551100577,108.392,20.955,20.931,10.0]
["bitfinex","SOLUSD",1680551100783,108.7169,20.953,20.931,10.0]
["bitfinex","SOLUSD",1680551100987,115.95497903,20.953,20.931,10.0]
["bitfinex","SOLUSD",1680551101188,115.95497903,20.953,20.93,40.72]
["bitfinex","SOLUSD",1680551101395,44.35967903,20.952,20.93,149.8955]
["bitfinex","SOLUSD",1680551101696,37.1216,20.952,20.93,149.8955]
["bitfinex","SOLUSD",1680551102697,37.1216,20.952,20.93,109.1755]
["bitfinex","SOLUSD",1680551102900,17.0,20.951,20.924,47.79]
["bitfinex","SOLUSD",1680551103097,10.0,20.95,20.926,114.6308]
["bitfinex","SOLUSD",1680551103393,37.1216,20.952,20.929,23.89]
["bitfinex","SOLUSD",1680551103778,37.1216,20.952,20.935,23.883]
["bitfinex","SOLUSD",1680551103974,10.0,20.951,20.935,23.883]
["bitfinex","SOLUSD",1680551104193,37.1216,20.952,20.935,23.883]
["bitfinex","SOLUSD",1680551105601,37.1216,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680551105900,37.1216,20.952,20.939,23.878]
["bitfinex","SOLUSD",1680551106988,37.1216,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680551107187,37.1216,20.952,20.934,23.883]
["bitfinex","SOLUSD",1680551107505,37.1216,20.952,20.93,40.73]
["bitfinex","SOLUSD",1680551107799,40.73,20.95,20.929,23.889]
["bitfinex","SOLUSD",1680551107998,10.0,20.948,20.924,23.895]
["bitfinex","SOLUSD",1680551108297,17.0,20.947,20.924,23.895]
["bitfinex","SOLUSD",1680551108504,24.76481141,20.947,20.922,44.69507318]
["bitfinex","SOLUSD",1680551108695,24.76481141,20.947,20.92,64.63]
["bitfinex","SOLUSD",1680551108696,23.871,20.946,20.92,158.4869]
["bitfinex","SOLUSD",1680551108905,10.0,20.944,20.92,117.7569]
["bitfinex","SOLUSD",1680551109202,40.72,20.94,20.914,47.809]
["bitfinex","SOLUSD",1680551109384,21.32582511,20.939,20.915,117.7569]
["bitfinex","SOLUSD",1680551109709,10.0,20.937,20.915,117.7569]
["bitfinex","SOLUSD",1680551110005,17.0,20.936,20.915,117.7569]
["bitfinex","SOLUSD",1680551110384,17.0,20.936,20.916,5.07683113]
["bitfinex","SOLUSD",1680551110687,40.72,20.94,20.915,117.7569]
["bitfinex","SOLUSD",1680551110898,131.59045841,20.944,20.915,117.7569]
["bitfinex","SOLUSD",1680551110899,116.852,20.944,20.921,10.0]
["bitfinex","SOLUSD",1680551111104,116.852,20.944,20.922,20.0]
["bitfinex","SOLUSD",1680551111582,116.852,20.944,20.921,20.0]
["bitfinex","SOLUSD",1680551112007,40.73,20.94,20.918,23.902]
["bitfinex","SOLUSD",1680551112612,17.0,20.939,20.918,83.34166328]
["bitfinex","SOLUSD",1680551112810,140.726,20.944,20.918,83.34166328]
["bitfinex","SOLUSD",1680551113109,116.852,20.944,20.919,10.0]
["bitfinex","SOLUSD",1680551113492,116.852,20.944,20.918,137.36925392]
["bitfinex","SOLUSD",1680551113694,116.852,20.944,20.918,83.34166328]
["bitfinex","SOLUSD",1680551113893,10.0,20.943,20.918,83.34166328]
["bitfinex","SOLUSD",1680551114079,10.0,20.943,20.92,40.72]
["bitfinex","SOLUSD",1680551114495,17.0,20.942,20.92,40.72]
["bitfinex","SOLUSD",1680551115003,116.852,20.944,20.921,10.0]
["bitfinex","SOLUSD",1680551115197,116.852,20.944,20.923,23.896]
["bitfinex","SOLUSD",1680551115504,116.852,20.944,20.924,20.0]
["bitfinex","SOLUSD",1680551115707,116.852,20.944,20.927,23.892]
["bitfinex","SOLUSD",1680551116501,116.852,20.944,20.924,20.0]
["bitfinex","SOLUSD",1680551116806,116.852,20.944,20.923,23.897]
["bitfinex","SOLUSD",1680551116998,116.852,20.944,20.924,20.0]
["bitfinex","SOLUSD",1680551117199,17.0,20.943,20.915,270.49610771]
["bitfinex","SOLUSD",1680551117501,40.73,20.94,20.915,177.19656328]
["bitfinex","SOLUSD",1680551117702,17.0,20.939,20.915,177.19656328]
["bitfinex","SOLUSD",1680551117886,17.0,20.939,20.917,23.903]
["bitfinex","SOLUSD",1680551118990,17.0,20.939,20.915,177.19656328]
["bitfinex","SOLUSD",1680551119192,40.73,20.94,20.916,20.0]
["bitfinex","SOLUSD",1680551119496,17.0,20.939,20.916,43.904]
["bitfinex","SOLUSD",1680551119805,130.1328,20.939,20.916,103.34366328]
["bitfinex","SOLUSD",1680551120002,10.0,20.938,20.916,103.34366328]
["bitfinex","SOLUSD",1680551120303,17.0,20.937,20.916,103.34366328]
["bitfinex","SOLUSD",1680551120800,10.0,20.943,20.917,10.0]
["bitfinex","SOLUSD",1680551120995,10.0,20.943,20.921,23.899]
["bitfinex","SOLUSD",1680551121198,116.852,20.944,20.922,109.6897]
["bitfinex","SOLUSD",1680551121886,124.09007903,20.944,20.922,109.6897]
["bitfinex","SOLUSD",1680551122087,116.852,20.944,20.924,23.894]
["bitfinex","SOLUSD",1680551122282,116.852,20.944,20.927,23.891]
["bitfinex","SOLUSD",1680551123010,116.852,20.944,20.927,23.647347]
["bitfinex","SOLUSD",1680551124487,131.17020418,20.944,20.927,23.647347]
["bitfinex","SOLUSD",1680551125095,17.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680551125297,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680551125889,17.0,20.943,20.922,114.8722]
["bitfinex","SOLUSD",1680551126095,17.0,20.943,20.922,20.0]
["bitfinex","SOLUSD",1680551126497,17.0,20.943,20.922,10.0]
["bitfinex","SOLUSD",1680551126807,17.0,20.943,20.923,128.8336]
["bitfinex","SOLUSD",1680551127007,17.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1680551128110,124.78190418,20.944,20.924,43.895]
["bitfinex","SOLUSD",1680551128810,124.78190418,20.944,20.925,10.0]
["bitfinex","SOLUSD",1680551129000,124.78190418,20.944,20.92,53.91]
["bitfinex","SOLUSD",1680551129318,124.78190418,20.944,20.919,23.901]
["bitfinex","SOLUSD",1680551129319,155.89398321,20.944,20.915,14.4356252]
["bitfinex","SOLUSD",1680551129616,17.0,20.943,20.914,74.33265102]
["bitfinex","SOLUSD",1680551129819,10.0,20.942,20.914,23.906]
["bitfinex","SOLUSD",1680551129994,17.0,20.941,20.915,112.8424]
["bitfinex","SOLUSD",1680551130690,33.877,20.94,20.915,112.8424]
["bitfinex","SOLUSD",1680551130892,17.0,20.939,20.915,112.8424]
["bitfinex","SOLUSD",1680551131313,10.0,20.938,20.915,112.8424]
["bitfinex","SOLUSD",1680551133213,111.7728,20.939,20.916,20.0]
["bitfinex","SOLUSD",1680551133514,111.7728,20.939,20.916,74.48941494]
["bitfinex","SOLUSD",1680551133710,10.0,20.938,20.916,20.0]
["bitfinex","SOLUSD",1680551134593,17.0,20.937,20.916,20.0]
["bitfinex","SOLUSD",1680551134791,17.0,20.937,20.917,38.245377]
["bitfinex","SOLUSD",1680551135404,111.7728,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551135609,111.7728,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680551136418,111.7728,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551136722,111.7728,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680551137118,17.0,20.938,20.918,10.0]
["bitfinex","SOLUSD",1680551138718,17.0,20.938,20.917,38.245377]
["bitfinex","SOLUSD",1680551139710,27.0,20.938,20.917,38.245377]
["bitfinex","SOLUSD",1680551141514,10.0,20.937,20.917,38.245377]
["bitfinex","SOLUSD",1680551141719,17.0,20.936,20.917,38.245377]
["bitfinex","SOLUSD",1680551143421,17.0,20.937,20.917,38.245377]
["bitfinex","SOLUSD",1680551144220,17.0,20.938,20.917,38.245377]
["bitfinex","SOLUSD",1680551144520,17.0,20.938,20.918,10.0]
["bitfinex","SOLUSD",1680551144816,54.3,20.94,20.918,10.0]
["bitfinex","SOLUSD",1680551145017,10.0,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551146005,17.0,20.938,20.917,38.245377]
["bitfinex","SOLUSD",1680551146329,54.3,20.94,20.918,10.0]
["bitfinex","SOLUSD",1680551146530,54.3,20.94,20.917,38.245377]
["bitfinex","SOLUSD",1680551146707,10.0,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551147621,17.0,20.938,20.917,38.245377]
["bitfinex","SOLUSD",1680551148506,17.0,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551149624,27.0,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551150822,17.0,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680551151336,17.0,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551152021,17.0,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680551152409,17.0,20.939,20.917,38.245377]
["bitfinex","SOLUSD",1680551155623,17.0,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680551158030,7.23807903,20.945,20.919,23.901]
["bitfinex","SOLUSD",1680551158319,10.0,20.943,20.919,23.901]
["bitfinex","SOLUSD",1680551158716,10.0,20.943,20.92,10.0]
["bitfinex","SOLUSD",1680551158941,10.0,20.943,20.92,125.0416]
["bitfinex","SOLUSD",1680551159236,132.01998321,20.944,20.92,125.0416]
["bitfinex","SOLUSD",1680551159635,17.0,20.943,20.92,125.0416]
["bitfinex","SOLUSD",1680551161241,17.0,20.943,20.92,115.0416]
["bitfinex","SOLUSD",1680551161421,27.0,20.943,20.92,115.0416]
["bitfinex","SOLUSD",1680551161624,54.3,20.94,20.92,115.0416]
["bitfinex","SOLUSD",1680551161922,17.0,20.939,20.92,115.0416]
["bitfinex","SOLUSD",1680551163028,54.3,20.94,20.92,115.0416]
["bitfinex","SOLUSD",1680551163219,116.724577,20.943,20.92,115.0416]
["bitfinex","SOLUSD",1680551163220,7.23807903,20.943,20.92,115.0416]
["bitfinex","SOLUSD",1680551163425,124.78190418,20.944,20.922,10.0]
["bitfinex","SOLUSD",1680551163619,124.78190418,20.944,20.924,23.895]
["bitfinex","SOLUSD",1680551163830,124.78190418,20.944,20.925,20.0]
["bitfinex","SOLUSD",1680551164332,124.78190418,20.944,20.926,10.0]
["bitfinex","SOLUSD",1680551164525,124.78190418,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680551164928,124.78190418,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680551165536,124.78190418,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680551166337,17.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680551166641,17.0,20.943,20.925,20.0]
["bitfinex","SOLUSD",1680551166843,17.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680551167029,17.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680551168942,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680551169438,17.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680551169829,14.31820418,20.944,20.928,23.891]
["bitfinex","SOLUSD",1680551170036,113.7667,20.951,20.93,54.3]
["bitfinex","SOLUSD",1680551170228,113.7667,20.951,20.931,10.0]
["bitfinex","SOLUSD",1680551170545,7.23807903,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680551170838,7.23807903,20.95,20.932,23.886]
["bitfinex","SOLUSD",1680551171045,14.16362028,20.951,20.932,23.886]
["bitfinex","SOLUSD",1680551171224,133.34349797,20.958,20.934,10.0]
["bitfinex","SOLUSD",1680551171426,7.23807903,20.951,20.934,10.0]
["bitfinex","SOLUSD",1680551171920,7.23807903,20.951,20.932,23.886]
["bitfinex","SOLUSD",1680551172125,17.0,20.95,20.931,112.7231]
["bitfinex","SOLUSD",1680551172337,7.23807903,20.951,20.931,136.6101]
["bitfinex","SOLUSD",1680551172546,7.23807903,20.95,20.931,184.3861]
["bitfinex","SOLUSD",1680551172752,109.48649797,20.958,20.933,10.0]
["bitfinex","SOLUSD",1680551173043,109.48649797,20.958,20.936,23.882]
["bitfinex","SOLUSD",1680551173044,89.43577944,20.952,20.936,23.882]
["bitfinex","SOLUSD",1680551173238,89.43577944,20.952,20.934,20.0]
["bitfinex","SOLUSD",1680551173541,89.43577944,20.952,20.932,23.886]
["bitfinex","SOLUSD",1680551173733,89.43577944,20.952,20.93,53.91]
["bitfinex","SOLUSD",1680551173734,96.67385847,20.952,20.93,53.91]
["bitfinex","SOLUSD",1680551173930,17.0,20.951,20.93,53.91]
["bitfinex","SOLUSD",1680551174335,24.23807903,20.951,20.93,53.91]
["bitfinex","SOLUSD",1680551175055,54.3,20.95,20.928,23.891]
["bitfinex","SOLUSD",1680551175251,10.0,20.948,20.928,23.891]
["bitfinex","SOLUSD",1680551175550,17.0,20.947,20.928,23.891]
["bitfinex","SOLUSD",1680551176234,17.0,20.949,20.928,23.891]
["bitfinex","SOLUSD",1680551176639,17.0,20.949,20.93,10.0]
["bitfinex","SOLUSD",1680551176840,17.0,20.951,20.93,10.0]
["bitfinex","SOLUSD",1680551178540,51.19516744,20.952,20.93,10.0]
["bitfinex","SOLUSD",1680551178730,51.19516744,20.952,20.932,23.886]
["bitfinex","SOLUSD",1680551179136,51.19516744,20.952,20.933,10.0]
["bitfinex","SOLUSD",1680551180033,51.19516744,20.952,20.934,20.0]
["bitfinex","SOLUSD",1680551180232,51.19516744,20.952,20.935,10.0]
["bitfinex","SOLUSD",1680551180450,51.19516744,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680551181650,17.0,20.951,20.936,20.0]
["bitfinex","SOLUSD",1680551182156,17.0,20.951,20.935,10.0]
["bitfinex","SOLUSD",1680551182331,17.0,20.951,20.937,23.88]
["bitfinex","SOLUSD",1680551182533,17.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1680551182755,51.19516744,20.952,20.938,20.0]
["bitfinex","SOLUSD",1680551183260,17.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1680551183637,51.19516744,20.952,20.938,20.0]
["bitfinex","SOLUSD",1680551185361,17.0,20.951,20.938,20.0]
["bitfinex","SOLUSD",1680551185759,51.19516744,20.952,20.938,20.0]
["bitfinex","SOLUSD",1680551186053,51.19516744,20.952,20.938,19.5]
["bitfinex","SOLUSD",1680551186645,17.0,20.951,20.938,19.5]
["bitfinex","SOLUSD",1680551186955,17.0,20.951,20.928,23.891]
["bitfinex","SOLUSD",1680551187156,50.72,20.95,20.926,14.16354947]
["bitfinex","SOLUSD",1680551187365,23.869,20.947,20.922,114.796]
["bitfinex","SOLUSD",1680551187665,17.0,20.946,20.922,114.796]
["bitfinex","SOLUSD",1680551187836,73.94237363,20.946,20.922,114.796]
["bitfinex","SOLUSD",1680551188040,17.0,20.946,20.923,10.0]
["bitfinex","SOLUSD",1680551188448,17.0,20.946,20.924,5.1924148]
["bitfinex","SOLUSD",1680551188852,17.0,20.946,20.925,20.0]
["bitfinex","SOLUSD",1680551189654,10.0,20.945,20.925,20.0]
["bitfinex","SOLUSD",1680551189955,17.0,20.944,20.925,24.6924148]
["bitfinex","SOLUSD",1680551190453,132.8318,20.944,20.925,24.6924148]
["bitfinex","SOLUSD",1680551190760,132.8318,20.944,20.921,118.3716]
["bitfinex","SOLUSD",1680551191062,10.0,20.943,20.922,119.7077]
["bitfinex","SOLUSD",1680551191560,17.0,20.942,20.922,119.7077]
["bitfinex","SOLUSD",1680551191941,17.0,20.942,20.922,124.9001148]
["bitfinex","SOLUSD",1680551192942,17.0,20.942,20.923,10.0]
["bitfinex","SOLUSD",1680551193559,17.0,20.942,20.923,15.1924148]
["bitfinex","SOLUSD",1680551193860,17.0,20.943,20.923,15.1924148]
["bitfinex","SOLUSD",1680551195849,114.8252,20.944,20.923,15.1924148]
["bitfinex","SOLUSD",1680551196050,114.8252,20.944,20.925,10.0]
["bitfinex","SOLUSD",1680551196358,114.8252,20.944,20.926,20.0]
["bitfinex","SOLUSD",1680551196966,114.8252,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680551197557,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680551201156,114.8252,20.944,20.926,20.0]
["bitfinex","SOLUSD",1680551201378,114.8252,20.944,20.926,43.892]
["bitfinex","SOLUSD",1680551201551,114.8252,20.944,20.926,49.0844148]
["bitfinex","SOLUSD",1680551201950,114.8252,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680551202460,17.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680551202875,114.8252,20.944,20.928,5.1924148]
["bitfinex","SOLUSD",1680551206567,17.0,20.943,20.928,5.1924148]
["bitfinex","SOLUSD",1680551206755,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680551206961,17.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680551207465,17.0,20.943,20.927,25.1924148]
["bitfinex","SOLUSD",1680551209372,114.8252,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680551209875,114.8252,20.944,20.929,5.1924148]
["bitfinex","SOLUSD",1680551212557,17.0,20.943,20.929,5.1924148]
["bitfinex","SOLUSD",1680551213467,17.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680551213674,17.0,20.943,20.928,5.1924148]
["bitfinex","SOLUSD",1680551214478,17.0,20.943,20.927,20.0]
["bitfinex","SOLUSD",1680551214649,17.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1680551214849,17.0,20.943,20.928,5.19194002]
["bitfinex","SOLUSD",1680551222381,17.0,20.943,20.924,20.0]
["bitfinex","SOLUSD",1680551222973,17.0,20.943,20.925,5.19194002]
["bitfinex","SOLUSD",1680551223172,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680551223561,17.0,20.943,20.927,5.19194002]
["bitfinex","SOLUSD",1680551224569,114.8252,20.944,20.927,5.19194002]
["bitfinex","SOLUSD",1680551225877,17.0,20.943,20.927,5.19194002]
["bitfinex","SOLUSD",1680551228361,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680551228561,10.0,20.942,20.924,20.0]
["bitfinex","SOLUSD",1680551228762,10.0,20.942,20.923,20.0]
["bitfinex","SOLUSD",1680551228763,17.0,20.941,20.923,20.0]
["bitfinex","SOLUSD",1680551228982,17.0,20.941,20.923,25.19194002]
["bitfinex","SOLUSD",1680551229164,17.0,20.941,20.924,5.19194002]
["bitfinex","SOLUSD",1680551229368,17.0,20.941,20.925,20.0]
["bitfinex","SOLUSD",1680551230662,40.48,20.94,20.915,87.30257729]
["bitfinex","SOLUSD",1680551230862,40.48,20.94,20.915,10.0]
["bitfinex","SOLUSD",1680551231058,27.0,20.939,20.915,10.0]
["bitfinex","SOLUSD",1680551239991,27.0,20.939,20.916,20.0]
["bitfinex","SOLUSD",1680551240876,17.0,20.939,20.916,20.0]
["bitfinex","SOLUSD",1680551241189,119.50437903,20.941,20.917,23.903]
["bitfinex","SOLUSD",1680551241377,112.2663,20.941,20.919,10.0]
["bitfinex","SOLUSD",1680551241577,112.2663,20.941,20.922,23.897]
["bitfinex","SOLUSD",1680551242579,17.0,20.94,20.922,23.897]
["bitfinex","SOLUSD",1680551246978,17.0,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680551247702,17.0,20.94,20.922,23.897]
["bitfinex","SOLUSD",1680551249101,17.0,20.94,20.92,40.71]
["bitfinex","SOLUSD",1680551251392,17.0,20.94,20.921,10.0]
["bitfinex","SOLUSD",1680551253085,17.0,20.94,20.92,27.09]
["bitfinex","SOLUSD",1680551254200,17.0,20.94,20.921,10.0]
["bitfinex","SOLUSD",1680551255405,17.0,20.94,20.92,27.09]
["bitfinex","SOLUSD",1680551256103,17.0,20.94,20.92,26.59]
["bitfinex","SOLUSD",1680551256712,17.0,20.94,20.918,20.0]
["bitfinex","SOLUSD",1680551256713,23.88,20.938,20.918,20.0]
["bitfinex","SOLUSD",1680551256922,17.0,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551257216,10.0,20.936,20.917,20.0]
["bitfinex","SOLUSD",1680551257409,17.0,20.935,20.917,20.0]
["bitfinex","SOLUSD",1680551259390,17.0,20.936,20.917,20.0]
["bitfinex","SOLUSD",1680551259592,17.0,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551259798,17.0,20.937,20.918,10.0]
["bitfinex","SOLUSD",1680551260917,17.0,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551262306,27.0,20.93,20.91,29.15278774]
["bitfinex","SOLUSD",1680551262613,10.0,20.926,20.903,109.2551]
["bitfinex","SOLUSD",1680551262917,7.23807903,20.925,20.903,109.2551]
["bitfinex","SOLUSD",1680551263106,7.23807903,20.925,20.9,144.8597]
["bitfinex","SOLUSD",1680551263107,27.08,20.92,20.9,27.16]
["bitfinex","SOLUSD",1680551263311,10.0,20.919,20.9,27.16]
["bitfinex","SOLUSD",1680551263498,10.0,20.917,20.895,109.2551]
["bitfinex","SOLUSD",1680551263697,17.0,20.916,20.895,109.2551]
["bitfinex","SOLUSD",1680551263898,10.0,20.915,20.895,109.2551]
["bitfinex","SOLUSD",1680551264100,17.0,20.914,20.895,109.2551]
["bitfinex","SOLUSD",1680551264619,10.0,20.913,20.895,109.2551]
["bitfinex","SOLUSD",1680551264813,17.0,20.912,20.895,109.2551]
["bitfinex","SOLUSD",1680551265428,17.0,20.914,20.895,109.2551]
["bitfinex","SOLUSD",1680551266413,17.0,20.914,20.896,20.0]
["bitfinex","SOLUSD",1680551268811,17.0,20.914,20.898,23.925]
["bitfinex","SOLUSD",1680551269202,17.0,20.914,20.9,27.09]
["bitfinex","SOLUSD",1680551269516,26.96,20.92,20.9,27.09]
["bitfinex","SOLUSD",1680551269714,26.96,20.92,20.901,23.921]
["bitfinex","SOLUSD",1680551272117,17.0,20.919,20.901,23.921]
["bitfinex","SOLUSD",1680551272318,17.0,20.92,20.901,23.921]
["bitfinex","SOLUSD",1680551272526,17.0,20.92,20.904,27.0]
["bitfinex","SOLUSD",1680551272903,119.0833,20.922,20.904,27.0]
["bitfinex","SOLUSD",1680551273226,119.0833,20.922,20.905,33.917]
["bitfinex","SOLUSD",1680551273611,119.0833,20.922,20.905,23.917]
["bitfinex","SOLUSD",1680551275030,17.0,20.921,20.905,23.917]
["bitfinex","SOLUSD",1680551278822,133.48399321,20.925,20.905,23.917]
["bitfinex","SOLUSD",1680551279026,14.11899321,20.925,20.907,10.0]
["bitfinex","SOLUSD",1680551279212,40.71,20.93,20.908,20.0]
["bitfinex","SOLUSD",1680551279420,55.05592692,20.93,20.908,20.0]
["bitfinex","SOLUSD",1680551280023,55.05592692,20.93,20.909,10.0]
["bitfinex","SOLUSD",1680551281026,55.05592692,20.93,20.908,20.0]
["bitfinex","SOLUSD",1680551281218,17.0,20.929,20.908,20.0]
["bitfinex","SOLUSD",1680551281418,27.0,20.929,20.908,20.0]
["bitfinex","SOLUSD",1680551281631,23.5,20.929,20.908,20.0]
["bitfinex","SOLUSD",1680551281823,13.5,20.929,20.91,40.77]
["bitfinex","SOLUSD",1680551282534,13.5,20.929,20.911,118.8842]
["bitfinex","SOLUSD",1680551283622,14.34592692,20.93,20.912,23.909]
["bitfinex","SOLUSD",1680551283825,113.0364,20.939,20.916,23.904]
["bitfinex","SOLUSD",1680551284019,40.56,20.94,20.917,20.0]
["bitfinex","SOLUSD",1680551284619,113.0364,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680551285721,10.0,20.938,20.917,20.0]
["bitfinex","SOLUSD",1680551286528,113.0364,20.939,20.918,111.5765]
["bitfinex","SOLUSD",1680551286933,17.0,20.938,20.918,111.5765]
["bitfinex","SOLUSD",1680551287923,27.0,20.933,20.918,111.5765]
["bitfinex","SOLUSD",1680551288122,17.0,20.932,20.918,111.5765]
["bitfinex","SOLUSD",1680551289033,27.0,20.933,20.92,40.77]
["bitfinex","SOLUSD",1680551289336,27.0,20.933,20.918,111.5765]
["bitfinex","SOLUSD",1680551290559,17.0,20.932,20.918,111.5765]
["bitfinex","SOLUSD",1680551291059,27.0,20.933,20.918,111.5765]
["bitfinex","SOLUSD",1680551291246,27.0,20.933,20.919,33.901]
["bitfinex","SOLUSD",1680551291670,27.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680551292754,27.0,20.933,20.92,15.21639846]
["bitfinex","SOLUSD",1680551293353,27.0,20.933,20.92,56.02639846]
["bitfinex","SOLUSD",1680551295866,27.0,20.933,20.92,46.02639846]
["bitfinex","SOLUSD",1680551298359,14.40949372,20.941,20.92,46.02639846]
["bitfinex","SOLUSD",1680551298562,54.44107295,20.949,20.92,46.02639846]
["bitfinex","SOLUSD",1680551298563,17.0,20.94,20.92,46.02639846]
["bitfinex","SOLUSD",1680551298764,17.0,20.942,20.92,46.02639846]
["bitfinex","SOLUSD",1680551306484,17.0,20.943,20.921,10.0]
["bitfinex","SOLUSD",1680551306977,17.0,20.943,20.921,15.21639846]
["bitfinex","SOLUSD",1680551307480,7.23807903,20.946,20.923,10.0]
["bitfinex","SOLUSD",1680551307775,116.3134,20.948,20.925,10.0]
["bitfinex","SOLUSD",1680551307983,116.3134,20.948,20.926,20.0]
["bitfinex","SOLUSD",1680551308178,116.3134,20.948,20.927,10.0]
["bitfinex","SOLUSD",1680551308480,116.3134,20.948,20.928,20.0]
["bitfinex","SOLUSD",1680551310080,17.0,20.943,20.928,20.0]
["bitfinex","SOLUSD",1680551310280,17.0,20.943,20.926,20.0]
["bitfinex","SOLUSD",1680551313791,17.0,20.943,20.922,112.922]
["bitfinex","SOLUSD",1680551313967,40.81,20.94,20.918,534.4785]
["bitfinex","SOLUSD",1680551314280,17.0,20.939,20.918,510.5765]
["bitfinex","SOLUSD",1680551314883,10.0,20.938,20.918,111.5765]
["bitfinex","SOLUSD",1680551315084,17.0,20.937,20.918,111.5765]
["bitfinex","SOLUSD",1680551315667,10.0,20.936,20.918,111.5765]
["bitfinex","SOLUSD",1680551315872,17.0,20.935,20.918,111.5765]
["bitfinex","SOLUSD",1680551316266,17.0,20.935,20.918,116.79289846]
["bitfinex","SOLUSD",1680551319575,17.0,20.937,20.918,116.79289846]
["bitfinex","SOLUSD",1680551320477,10.0,20.936,20.918,116.79289846]
["bitfinex","SOLUSD",1680551320683,17.0,20.935,20.918,116.79289846]
["bitfinex","SOLUSD",1680551324491,10.0,20.934,20.918,5.21639846]
["bitfinex","SOLUSD",1680551324674,17.0,20.933,20.916,30.0]
["bitfinex","SOLUSD",1680551324876,40.71,20.93,20.916,30.0]
["bitfinex","SOLUSD",1680551325102,17.0,20.929,20.916,30.0]
["bitfinex","SOLUSD",1680551325388,10.0,20.928,20.916,30.0]
["bitfinex","SOLUSD",1680551325574,17.0,20.927,20.916,30.0]
["bitfinex","SOLUSD",1680551326099,10.0,20.926,20.916,30.0]
["bitfinex","SOLUSD",1680551326280,17.0,20.925,20.916,30.0]
["bitfinex","SOLUSD",1680551326475,17.0,20.927,20.916,30.0]
["bitfinex","SOLUSD",1680551326679,17.0,20.928,20.916,30.0]
["bitfinex","SOLUSD",1680551327502,10.0,20.927,20.916,30.0]
["bitfinex","SOLUSD",1680551327688,17.0,20.926,20.916,30.0]
["bitfinex","SOLUSD",1680551327889,10.0,20.925,20.916,30.0]
["bitfinex","SOLUSD",1680551328074,17.0,20.924,20.916,30.0]
["bitfinex","SOLUSD",1680551328274,10.0,20.923,20.916,30.0]
["bitfinex","SOLUSD",1680551328475,10.0,20.923,20.901,110.2421]
["bitfinex","SOLUSD",1680551328476,10.0,20.921,20.901,110.2421]
["bitfinex","SOLUSD",1680551328796,10.0,20.919,20.901,110.2421]
["bitfinex","SOLUSD",1680551329095,17.0,20.918,20.901,110.2421]
["bitfinex","SOLUSD",1680551330087,17.0,20.919,20.901,110.2421]
["bitfinex","SOLUSD",1680551330595,17.0,20.919,20.898,5.2146654]
["bitfinex","SOLUSD",1680551331486,10.0,20.918,20.895,115.9686]
["bitfinex","SOLUSD",1680551331701,17.0,20.917,20.896,20.0]
["bitfinex","SOLUSD",1680551331998,10.0,20.916,20.896,20.0]
["bitfinex","SOLUSD",1680551332180,17.0,20.915,20.896,20.0]
["bitfinex","SOLUSD",1680551333697,64.29318206,20.923,20.897,86.18715549]
["bitfinex","SOLUSD",1680551333894,118.4657,20.919,20.898,62.25917616]
["bitfinex","SOLUSD",1680551334095,118.4657,20.919,20.899,10.0]
["bitfinex","SOLUSD",1680551334288,118.4657,20.919,20.9,62.25321834]
["bitfinex","SOLUSD",1680551334602,118.4657,20.919,20.901,10.0]
["bitfinex","SOLUSD",1680551334902,118.4657,20.919,20.902,62.24726166]
["bitfinex","SOLUSD",1680551336095,17.0,20.918,20.902,62.24726166]
["bitfinex","SOLUSD",1680551337003,17.0,20.919,20.902,62.24726166]
["bitfinex","SOLUSD",1680551340603,115.0521,20.922,20.903,114.3636]
["bitfinex","SOLUSD",1680551340988,115.0521,20.922,20.904,15.2146654]
["bitfinex","SOLUSD",1680551341791,115.0521,20.922,20.904,5.2146654]
["bitfinex","SOLUSD",1680551342695,17.0,20.921,20.904,5.2146654]
["bitfinex","SOLUSD",1680551344006,17.0,20.921,20.902,62.24726166]
["bitfinex","SOLUSD",1680551344508,27.22,20.92,20.902,62.24726166]
["bitfinex","SOLUSD",1680551344689,17.0,20.919,20.902,62.24726166]
["bitfinex","SOLUSD",1680551344898,17.0,20.919,20.896,172.640474]
["bitfinex","SOLUSD",1680551344899,24.23807903,20.919,20.896,157.8551394]
["bitfinex","SOLUSD",1680551345099,123.24373835,20.918,20.896,152.640474]
["bitfinex","SOLUSD",1680551345407,27.22,20.91,20.896,152.640474]
["bitfinex","SOLUSD",1680551345790,17.0,20.909,20.896,152.640474]
["bitfinex","SOLUSD",1680551345989,17.0,20.909,20.896,38.276874]
["bitfinex","SOLUSD",1680551353209,17.0,20.911,20.896,38.276874]
["bitfinex","SOLUSD",1680551353922,10.0,20.912,20.896,38.276874]
["bitfinex","SOLUSD",1680551354094,23.916,20.907,20.896,38.276874]
["bitfinex","SOLUSD",1680551354412,10.0,20.906,20.896,38.276874]
["bitfinex","SOLUSD",1680551354599,23.916,20.907,20.896,38.276874]
["bitfinex","SOLUSD",1680551355002,10.0,20.909,20.896,38.276874]
["bitfinex","SOLUSD",1680551355213,17.0,20.908,20.896,38.276874]
["bitfinex","SOLUSD",1680551355600,17.0,20.909,20.896,38.276874]
["bitfinex","SOLUSD",1680551356104,10.0,20.908,20.896,38.276874]
["bitfinex","SOLUSD",1680551356304,17.0,20.907,20.889,115.0899]
["bitfinex","SOLUSD",1680551357413,17.0,20.908,20.889,115.0899]
["bitfinex","SOLUSD",1680551358099,17.0,20.909,20.889,115.0899]
["bitfinex","SOLUSD",1680551358498,10.0,20.908,20.889,115.0899]
["bitfinex","SOLUSD",1680551358697,17.0,20.907,20.889,115.0899]
["bitfinex","SOLUSD",1680551358904,23.915,20.907,20.887,14.31252326]
["bitfinex","SOLUSD",1680551359111,23.915,20.907,20.888,20.0]
["bitfinex","SOLUSD",1680551359303,17.0,20.906,20.888,20.0]
["bitfinex","SOLUSD",1680551359504,17.0,20.907,20.888,20.0]
["bitfinex","SOLUSD",1680551359705,17.0,20.907,20.886,10.0]
["bitfinex","SOLUSD",1680551359911,17.0,20.909,20.887,20.0]
["bitfinex","SOLUSD",1680551360122,17.0,20.909,20.888,10.0]
["bitfinex","SOLUSD",1680551360923,40.79,20.91,20.888,10.0]
["bitfinex","SOLUSD",1680551361098,116.3628,20.911,20.89,23.934]
["bitfinex","SOLUSD",1680551361301,116.3628,20.911,20.89,64.804]
["bitfinex","SOLUSD",1680551361527,116.3628,20.911,20.891,10.0]
["bitfinex","SOLUSD",1680551361726,14.43151419,20.912,20.891,10.0]
["bitfinex","SOLUSD",1680551361912,48.38593152,20.918,20.891,10.0]
["bitfinex","SOLUSD",1680551362111,10.0,20.916,20.891,10.0]
["bitfinex","SOLUSD",1680551362698,10.0,20.916,20.892,108.3072]
["bitfinex","SOLUSD",1680551363420,10.0,20.914,20.892,108.3072]
["bitfinex","SOLUSD",1680551363598,17.0,20.913,20.892,108.3072]
["bitfinex","SOLUSD",1680551363801,17.0,20.915,20.893,10.0]
["bitfinex","SOLUSD",1680551364002,10.0,20.914,20.892,108.3072]
["bitfinex","SOLUSD",1680551364319,17.0,20.913,20.892,108.3072]
["bitfinex","SOLUSD",1680551364813,10.0,20.912,20.892,108.3072]
["bitfinex","SOLUSD",1680551365017,17.0,20.913,20.892,108.3072]
["bitfinex","SOLUSD",1680551365018,17.0,20.911,20.892,108.3072]
["bitfinex","SOLUSD",1680551365610,17.0,20.913,20.892,108.3072]
["bitfinex","SOLUSD",1680551366722,7.23807903,20.916,20.892,132.2392]
["bitfinex","SOLUSD",1680551367107,7.23807903,20.916,20.893,10.0]
["bitfinex","SOLUSD",1680551367422,17.23807903,20.916,20.893,10.0]
["bitfinex","SOLUSD",1680551368009,17.0,20.915,20.893,10.0]
["bitfinex","SOLUSD",1680551368908,14.01697597,20.917,20.896,10.0]
["bitfinex","SOLUSD",1680551369107,19.146922,20.918,20.896,10.0]
["bitfinex","SOLUSD",1680551369310,33.21546471,20.918,20.897,20.0]
["bitfinex","SOLUSD",1680551369513,33.21546471,20.918,20.898,10.0]
["bitfinex","SOLUSD",1680551369807,33.21546471,20.918,20.9,40.87]
["bitfinex","SOLUSD",1680551370126,33.21546471,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680551371125,17.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680551373615,33.21546471,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680551373815,33.21546471,20.918,20.903,23.919]
["bitfinex","SOLUSD",1680551373816,19.146922,20.918,20.903,23.919]
["bitfinex","SOLUSD",1680551374116,19.146922,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680551374323,19.146922,20.918,20.904,15.30519407]
["bitfinex","SOLUSD",1680551375215,19.146922,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680551377204,19.146922,20.918,20.904,15.30519407]
["bitfinex","SOLUSD",1680551377823,19.146922,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680551378620,19.146922,20.918,20.905,20.0]
["bitfinex","SOLUSD",1680551378823,19.146922,20.918,20.906,10.0]
["bitfinex","SOLUSD",1680551379027,19.146922,20.918,20.907,20.0]
["bitfinex","SOLUSD",1680551380014,19.146922,20.918,20.906,5.30519407]
["bitfinex","SOLUSD",1680551380215,19.146922,20.918,20.907,20.0]
["bitfinex","SOLUSD",1680551380725,19.146922,20.918,20.903,23.919]
["bitfinex","SOLUSD",1680551381735,19.146922,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680551382423,19.146922,20.918,20.905,20.0]
["bitfinex","SOLUSD",1680551382740,19.146922,20.918,20.906,15.30519407]
["bitfinex","SOLUSD",1680551382916,55.78680859,20.927,20.907,20.0]
["bitfinex","SOLUSD",1680551383113,14.43928576,20.929,20.907,49.22019407]
["bitfinex","SOLUSD",1680551383322,10.0,20.932,20.908,15.30519407]
["bitfinex","SOLUSD",1680551383536,10.0,20.932,20.909,20.0]
["bitfinex","SOLUSD",1680551383813,10.0,20.932,20.909,25.30519407]
["bitfinex","SOLUSD",1680551384225,10.0,20.932,20.91,116.8443]
["bitfinex","SOLUSD",1680551384426,40.58,20.93,20.91,116.8443]
["bitfinex","SOLUSD",1680551384625,27.0,20.929,20.91,116.8443]
["bitfinex","SOLUSD",1680551384822,27.0,20.929,20.911,119.1996]
["bitfinex","SOLUSD",1680551385027,17.0,20.929,20.911,119.1996]
["bitfinex","SOLUSD",1680551387935,10.0,20.928,20.911,119.1996]
["bitfinex","SOLUSD",1680551388138,17.0,20.927,20.911,119.1996]
["bitfinex","SOLUSD",1680551389014,17.0,20.928,20.911,119.1996]
["bitfinex","SOLUSD",1680551389620,17.0,20.929,20.911,119.1996]
["bitfinex","SOLUSD",1680551390834,40.58,20.93,20.911,119.1996]
["bitfinex","SOLUSD",1680551391340,47.81807903,20.93,20.911,119.1996]
["bitfinex","SOLUSD",1680551393135,17.0,20.929,20.911,119.1996]
["bitfinex","SOLUSD",1680551395944,17.0,20.929,20.912,10.0]
["bitfinex","SOLUSD",1680551396138,7.23807903,20.93,20.912,10.0]
["bitfinex","SOLUSD",1680551396637,60.21885073,20.935,20.912,10.0]
["bitfinex","SOLUSD",1680551396824,60.21885073,20.935,20.914,10.0]
["bitfinex","SOLUSD",1680551397028,60.21885073,20.935,20.915,20.0]
["bitfinex","SOLUSD",1680551397234,19.146922,20.937,20.916,10.0]
["bitfinex","SOLUSD",1680551397435,19.146922,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551397839,26.38500103,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551398725,26.38500103,20.937,20.918,10.0]
["bitfinex","SOLUSD",1680551399837,17.0,20.936,20.918,10.0]
["bitfinex","SOLUSD",1680551400042,26.38500103,20.937,20.919,40.9]
["bitfinex","SOLUSD",1680551400340,19.146922,20.937,20.92,10.0]
["bitfinex","SOLUSD",1680551401725,19.146922,20.937,20.919,23.9]
["bitfinex","SOLUSD",1680551402223,17.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680551403843,19.146922,20.937,20.92,10.0]
["bitfinex","SOLUSD",1680551408931,19.146922,20.937,20.919,23.9]
["bitfinex","SOLUSD",1680551409137,17.0,20.936,20.919,23.9]
["bitfinex","SOLUSD",1680551410030,17.0,20.938,20.919,23.9]
["bitfinex","SOLUSD",1680551410231,17.0,20.939,20.919,23.9]
["bitfinex","SOLUSD",1680551410441,24.23807903,20.939,20.919,23.9]
["bitfinex","SOLUSD",1680551411031,24.23807903,20.939,20.92,10.0]
["bitfinex","SOLUSD",1680551411448,24.23807903,20.939,20.917,20.0]
["bitfinex","SOLUSD",1680551411623,10.0,20.938,20.917,20.0]
["bitfinex","SOLUSD",1680551411940,24.23807903,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551412142,76.63044318,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551412326,7.23807903,20.936,20.917,20.0]
["bitfinex","SOLUSD",1680551412527,10.0,20.934,20.917,20.0]
["bitfinex","SOLUSD",1680551412742,17.0,20.933,20.917,20.0]
["bitfinex","SOLUSD",1680551412948,69.39236415,20.933,20.918,20.0]
["bitfinex","SOLUSD",1680551413140,129.61121488,20.933,20.912,20.0]
["bitfinex","SOLUSD",1680551413358,116.2288,20.932,20.912,20.0]
["bitfinex","SOLUSD",1680551413644,17.0,20.931,20.912,20.0]
["bitfinex","SOLUSD",1680551414756,17.0,20.931,20.913,23.908]
["bitfinex","SOLUSD",1680551415048,40.87,20.93,20.908,137.4097]
["bitfinex","SOLUSD",1680551415425,27.0,20.929,20.908,113.4957]
["bitfinex","SOLUSD",1680551415829,24.23807903,20.929,20.908,113.4957]
["bitfinex","SOLUSD",1680551416437,24.23807903,20.929,20.9,159.18725586]
["bitfinex","SOLUSD",1680551416438,10.0,20.928,20.9,159.18725586]
["bitfinex","SOLUSD",1680551416750,76.63044318,20.927,20.901,118.6265]
["bitfinex","SOLUSD",1680551417045,10.0,20.926,20.901,118.6265]
["bitfinex","SOLUSD",1680551417250,10.0,20.924,20.901,118.6265]
["bitfinex","SOLUSD",1680551417648,17.0,20.923,20.901,118.6265]
["bitfinex","SOLUSD",1680551417839,17.0,20.923,20.902,10.0]
["bitfinex","SOLUSD",1680551418029,24.23807903,20.923,20.902,10.0]
["bitfinex","SOLUSD",1680551418832,24.23807903,20.923,20.901,118.6265]
["bitfinex","SOLUSD",1680551419153,7.23807903,20.923,20.901,118.6265]
["bitfinex","SOLUSD",1680551419454,40.8,20.93,20.907,30.0]
["bitfinex","SOLUSD",1680551420450,48.03807903,20.93,20.907,30.0]
["bitfinex","SOLUSD",1680551420831,48.03807903,20.93,20.908,23.913]
["bitfinex","SOLUSD",1680551421234,48.03807903,20.93,20.909,10.0]
["bitfinex","SOLUSD",1680551422854,40.8,20.93,20.909,10.0]
["bitfinex","SOLUSD",1680551424134,17.0,20.929,20.909,15.30519407]
["bitfinex","SOLUSD",1680551424755,10.0,20.928,20.908,23.913]
["bitfinex","SOLUSD",1680551425045,40.8,20.93,20.908,23.913]
["bitfinex","SOLUSD",1680551425350,40.8,20.93,20.91,10.0]
["bitfinex","SOLUSD",1680551425554,17.0,20.929,20.91,10.0]
["bitfinex","SOLUSD",1680551426041,40.8,20.93,20.912,23.908]
["bitfinex","SOLUSD",1680551426234,112.8949,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680551426641,118.6588,20.933,20.916,23.904]
["bitfinex","SOLUSD",1680551426834,171.52696415,20.939,20.919,23.9]
["bitfinex","SOLUSD",1680551427439,119.1346,20.939,20.919,23.9]
["bitfinex","SOLUSD",1680551427750,119.1346,20.939,20.92,10.0]
["bitfinex","SOLUSD",1680551428250,119.1346,20.939,20.919,23.9]
["bitfinex","SOLUSD",1680551429744,119.1346,20.939,20.921,10.0]
["bitfinex","SOLUSD",1680551430254,14.01956583,20.94,20.923,23.896]
["bitfinex","SOLUSD",1680551430434,10.0,20.943,20.923,23.896]
["bitfinex","SOLUSD",1680551430631,92.8818,20.944,20.924,110.3149]
["bitfinex","SOLUSD",1680551430933,92.8818,20.944,20.925,30.0]
["bitfinex","SOLUSD",1680551431461,92.8818,20.944,20.925,20.0]
["bitfinex","SOLUSD",1680551432541,117.8287,20.949,20.925,20.0]
["bitfinex","SOLUSD",1680551432755,117.8287,20.949,20.928,23.891]
["bitfinex","SOLUSD",1680551433253,117.8287,20.949,20.929,17.0]
["bitfinex","SOLUSD",1680551433457,131.8862139,20.949,20.929,17.0]
["bitfinex","SOLUSD",1680551435763,131.8862139,20.949,20.93,10.0]
["bitfinex","SOLUSD",1680551435953,131.8862139,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680551436639,131.8862139,20.949,20.929,17.0]
["bitfinex","SOLUSD",1680551436842,131.8862139,20.949,20.93,10.0]
["bitfinex","SOLUSD",1680551437040,131.8862139,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680551437662,14.0575139,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680551437862,37.1216,20.952,20.931,17.0]
["bitfinex","SOLUSD",1680551438157,17.0,20.951,20.931,17.0]
["bitfinex","SOLUSD",1680551438344,24.23807903,20.951,20.931,17.0]
["bitfinex","SOLUSD",1680551439170,24.23807903,20.951,20.929,17.0]
["bitfinex","SOLUSD",1680551440043,24.23807903,20.951,20.93,10.0]
["bitfinex","SOLUSD",1680551440240,24.23807903,20.951,20.931,17.0]
["bitfinex","SOLUSD",1680551441440,24.23807903,20.951,20.93,10.0]
["bitfinex","SOLUSD",1680551441956,24.23807903,20.951,20.931,17.0]
["bitfinex","SOLUSD",1680551444652,7.23807903,20.951,20.931,17.0]
["bitfinex","SOLUSD",1680551444851,51.57003794,20.952,20.931,17.0]
["bitfinex","SOLUSD",1680551445165,33.867,20.949,20.926,110.1021]
["bitfinex","SOLUSD",1680551445463,65.61037526,20.948,20.927,20.0]
["bitfinex","SOLUSD",1680551445654,10.0,20.947,20.927,20.0]
["bitfinex","SOLUSD",1680551445962,17.0,20.946,20.927,20.0]
["bitfinex","SOLUSD",1680551446268,10.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1680551446565,17.0,20.944,20.927,20.0]
["bitfinex","SOLUSD",1680551446963,12.0,20.944,20.918,47.801]
["bitfinex","SOLUSD",1680551447163,12.0,20.944,20.92,10.0]
["bitfinex","SOLUSD",1680551447767,109.4754,20.943,20.92,10.0]
["bitfinex","SOLUSD",1680551448266,109.4754,20.943,20.92,15.36968629]
["bitfinex","SOLUSD",1680551448466,23.875,20.942,20.92,5.36968629]
["bitfinex","SOLUSD",1680551448667,10.0,20.939,20.92,5.36968629]
["bitfinex","SOLUSD",1680551449068,17.0,20.938,20.92,5.36968629]
["bitfinex","SOLUSD",1680551449456,17.0,20.939,20.92,5.36968629]
["bitfinex","SOLUSD",1680551450959,40.72,20.94,20.92,5.36968629]
["bitfinex","SOLUSD",1680551452279,17.0,20.939,20.918,23.9]
["bitfinex","SOLUSD",1680551452876,40.879,20.939,20.918,23.9]
["bitfinex","SOLUSD",1680551453170,10.0,20.938,20.918,23.9]
["bitfinex","SOLUSD",1680551453377,17.0,20.937,20.918,23.9]
["bitfinex","SOLUSD",1680551454075,33.883,20.936,20.918,23.9]
["bitfinex","SOLUSD",1680551454461,10.0,20.934,20.918,23.9]
["bitfinex","SOLUSD",1680551454683,40.58,20.93,20.918,23.9]
["bitfinex","SOLUSD",1680551455175,17.0,20.929,20.918,23.9]
["bitfinex","SOLUSD",1680551460382,110.36,20.933,20.918,23.9]
["bitfinex","SOLUSD",1680551461484,10.0,20.932,20.911,110.5424]
["bitfinex","SOLUSD",1680551461683,108.9565,20.932,20.909,5.36968629]
["bitfinex","SOLUSD",1680551461883,108.9565,20.932,20.911,115.0837]
["bitfinex","SOLUSD",1680551462386,17.0,20.931,20.911,115.0837]
["bitfinex","SOLUSD",1680551463087,17.0,20.931,20.912,10.0]
["bitfinex","SOLUSD",1680551463275,17.0,20.932,20.909,19.83909796]
["bitfinex","SOLUSD",1680551463473,40.72,20.93,20.909,5.36968629]
["bitfinex","SOLUSD",1680551463683,40.72,20.93,20.904,110.9461]
["bitfinex","SOLUSD",1680551463684,133.6299,20.929,20.904,110.9461]
["bitfinex","SOLUSD",1680551463873,10.0,20.928,20.905,20.0]
["bitfinex","SOLUSD",1680551464079,17.0,20.927,20.905,20.0]
["bitfinex","SOLUSD",1680551464788,7.23807903,20.926,20.905,20.0]
["bitfinex","SOLUSD",1680551464974,10.0,20.924,20.905,20.0]
["bitfinex","SOLUSD",1680551465174,17.0,20.923,20.905,20.0]
["bitfinex","SOLUSD",1680551465499,17.0,20.923,20.904,110.9461]
["bitfinex","SOLUSD",1680551465500,17.0,20.923,20.9,156.3917]
["bitfinex","SOLUSD",1680551465678,17.0,20.923,20.9,115.5217]
["bitfinex","SOLUSD",1680551465874,24.23807903,20.923,20.9,115.5217]
["bitfinex","SOLUSD",1680551466096,24.23807903,20.923,20.901,10.0]
["bitfinex","SOLUSD",1680551466805,24.23807903,20.923,20.898,151.71159495]
["bitfinex","SOLUSD",1680551466971,10.0,20.922,20.898,137.7289]
["bitfinex","SOLUSD",1680551467172,17.0,20.921,20.898,143.09858629]
["bitfinex","SOLUSD",1680551469186,40.58,20.92,20.898,29.29368629]
["bitfinex","SOLUSD",1680551469487,10.0,20.918,20.892,139.668]
["bitfinex","SOLUSD",1680551469996,10.0,20.916,20.892,139.668]
["bitfinex","SOLUSD",1680551470189,17.0,20.917,20.892,139.668]
["bitfinex","SOLUSD",1680551470389,81.38,20.92,20.892,194.59953411]
["bitfinex","SOLUSD",1680551470390,17.0,20.919,20.892,194.59953411]
["bitfinex","SOLUSD",1680551470590,17.0,20.919,20.893,10.0]
["bitfinex","SOLUSD",1680551471193,17.0,20.919,20.895,10.0]
["bitfinex","SOLUSD",1680551471371,114.6395,20.918,20.907,38.258148]
["bitfinex","SOLUSD",1680551471566,17.0,20.917,20.907,38.258148]
["bitfinex","SOLUSD",1680551472088,114.6395,20.918,20.907,38.258148]
["bitfinex","SOLUSD",1680551472293,40.8,20.92,20.907,38.258148]
["bitfinex","SOLUSD",1680551472672,48.03807903,20.92,20.907,38.258148]
["bitfinex","SOLUSD",1680551473598,17.0,20.919,20.907,38.258148]
["bitfinex","SOLUSD",1680551475098,24.23807903,20.919,20.907,38.258148]
["bitfinex","SOLUSD",1680551475597,10.0,20.918,20.907,38.258148]
["bitfinex","SOLUSD",1680551475785,17.0,20.917,20.907,38.258148]
["bitfinex","SOLUSD",1680551475971,10.0,20.916,20.907,38.258148]
["bitfinex","SOLUSD",1680551476175,17.0,20.915,20.907,38.258148]
["bitfinex","SOLUSD",1680551479186,17.0,20.916,20.907,38.258148]
["bitfinex","SOLUSD",1680551479500,7.23807903,20.915,20.907,38.258148]
["bitfinex","SOLUSD",1680551479700,10.0,20.913,20.907,38.258148]
["bitfinex","SOLUSD",1680551480088,17.0,20.912,20.907,38.258148]
["bitfinex","SOLUSD",1680551480389,40.91,20.912,20.886,65.06515586]
["bitfinex","SOLUSD",1680551480595,81.66,20.91,20.89,20.0]
["bitfinex","SOLUSD",1680551480789,40.79,20.91,20.89,20.0]
["bitfinex","SOLUSD",1680551480993,17.0,20.909,20.89,20.0]
["bitfinex","SOLUSD",1680551484004,17.0,20.909,20.89,19.5]
["bitfinex","SOLUSD",1680551488286,17.0,20.909,20.89,133.6158]
["bitfinex","SOLUSD",1680551490307,10.0,20.908,20.89,133.6158]
["bitfinex","SOLUSD",1680551490505,17.0,20.907,20.89,133.6158]
["bitfinex","SOLUSD",1680551492014,27.26,20.9,20.89,133.6158]
["bitfinex","SOLUSD",1680551492209,17.0,20.899,20.89,133.6158]
["bitfinex","SOLUSD",1680551492519,17.0,20.899,20.89,19.5]
["bitfinex","SOLUSD",1680551501598,27.24,20.9,20.89,19.5]
["bitfinex","SOLUSD",1680551502208,10.0,20.908,20.89,19.5]
["bitfinex","SOLUSD",1680551502417,10.0,20.908,20.891,110.9977]
["bitfinex","SOLUSD",1680551502916,17.23807903,20.908,20.891,110.9977]
["bitfinex","SOLUSD",1680551503104,23.916,20.907,20.891,110.9977]
["bitfinex","SOLUSD",1680551503506,27.26,20.9,20.891,110.9977]
["bitfinex","SOLUSD",1680551503901,23.925,20.899,20.885,19.147225]
["bitfinex","SOLUSD",1680551504210,23.93,20.895,20.885,19.147225]
["bitfinex","SOLUSD",1680551504595,27.0,20.894,20.885,19.147225]
["bitfinex","SOLUSD",1680551505421,27.0,20.894,20.885,18.647225]
["bitfinex","SOLUSD",1680551506603,17.0,20.894,20.885,18.647225]
["bitfinex","SOLUSD",1680551510033,17.0,20.894,20.878,113.833]
["bitfinex","SOLUSD",1680551510208,17.0,20.894,20.879,20.0]
["bitfinex","SOLUSD",1680551510722,40.74,20.89,20.879,20.0]
["bitfinex","SOLUSD",1680551510914,40.74,20.89,20.875,176.74709396]
["bitfinex","SOLUSD",1680551510915,17.0,20.889,20.875,60.67539396]
["bitfinex","SOLUSD",1680551511116,6.95689238,20.886,20.875,60.67539396]
["bitfinex","SOLUSD",1680551511424,10.0,20.884,20.875,60.67539396]
["bitfinex","SOLUSD",1680551511620,23.943,20.883,20.875,60.67539396]
["bitfinex","SOLUSD",1680551511809,40.943,20.883,20.875,60.67539396]
["bitfinex","SOLUSD",1680551512015,48.18107903,20.883,20.875,60.67539396]
["bitfinex","SOLUSD",1680551512205,7.23807903,20.882,20.875,60.67539396]
["bitfinex","SOLUSD",1680551512405,27.0,20.881,20.875,60.67539396]
["bitfinex","SOLUSD",1680551512931,7.23807903,20.88,20.875,60.67539396]
["bitfinex","SOLUSD",1680551513223,17.0,20.879,20.875,60.67539396]
["bitfinex","SOLUSD",1680551513526,17.0,20.881,20.875,60.67539396]
["bitfinex","SOLUSD",1680551513831,17.0,20.882,20.875,60.67539396]
["bitfinex","SOLUSD",1680551514120,10.0,20.881,20.875,60.67539396]
["bitfinex","SOLUSD",1680551514420,17.0,20.88,20.875,60.67539396]
["bitfinex","SOLUSD",1680551516825,24.23807903,20.88,20.875,60.67539396]
["bitfinex","SOLUSD",1680551517011,17.0,20.88,20.875,60.67539396]
["bitfinex","SOLUSD",1680551517423,17.0,20.882,20.875,60.67539396]
["bitfinex","SOLUSD",1680551519123,24.23807903,20.882,20.875,60.67539396]
["bitfinex","SOLUSD",1680551520325,17.0,20.882,20.875,60.67539396]
["bitfinex","SOLUSD",1680551522021,17.0,20.882,20.865,10.0]
["bitfinex","SOLUSD",1680551522327,17.0,20.882,20.864,111.0596]
["bitfinex","SOLUSD",1680551522529,142.86613908,20.882,20.864,111.0596]
["bitfinex","SOLUSD",1680551522931,86.34527422,20.882,20.864,111.0596]
["bitfinex","SOLUSD",1680551523237,79.10719519,20.882,20.865,10.0]
["bitfinex","SOLUSD",1680551523736,79.10719519,20.882,20.864,111.0596]
["bitfinex","SOLUSD",1680551523938,86.34527422,20.882,20.864,111.0596]
["bitfinex","SOLUSD",1680551524232,86.34527422,20.882,20.865,10.0]
["bitfinex","SOLUSD",1680551524434,40.74,20.88,20.864,111.0596]
["bitfinex","SOLUSD",1680551524635,17.0,20.879,20.864,111.0596]
["bitfinex","SOLUSD",1680551524836,24.23807903,20.879,20.864,111.0596]
["bitfinex","SOLUSD",1680551525223,17.0,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680551525531,17.0,20.881,20.865,10.0]
["bitfinex","SOLUSD",1680551526138,17.0,20.881,20.86,10.0]
["bitfinex","SOLUSD",1680551527835,24.23807903,20.881,20.86,10.0]
["bitfinex","SOLUSD",1680551528531,48.18307903,20.881,20.868,20.0]
["bitfinex","SOLUSD",1680551528719,110.29027422,20.881,20.868,20.0]
["bitfinex","SOLUSD",1680551529417,40.94,20.88,20.868,20.0]
["bitfinex","SOLUSD",1680551529712,23.95,20.877,20.868,20.0]
["bitfinex","SOLUSD",1680551529924,10.0,20.876,20.868,20.0]
["bitfinex","SOLUSD",1680551530125,34.23807903,20.876,20.868,20.0]
["bitfinex","SOLUSD",1680551530312,17.23807903,20.875,20.847,28.75437378]
["bitfinex","SOLUSD",1680551530515,40.74,20.87,20.851,116.1425]
["bitfinex","SOLUSD",1680551530934,24.23807903,20.869,20.851,116.1425]
["bitfinex","SOLUSD",1680551532540,23.961,20.868,20.851,116.1425]
["bitfinex","SOLUSD",1680551532719,10.0,20.867,20.851,116.1425]
["bitfinex","SOLUSD",1680551533038,17.0,20.866,20.851,116.1425]
["bitfinex","SOLUSD",1680551533421,23.964,20.865,20.84,40.76]
["bitfinex","SOLUSD",1680551533622,17.0,20.864,20.846,114.7263]
["bitfinex","SOLUSD",1680551533829,10.0,20.863,20.846,114.7263]
["bitfinex","SOLUSD",1680551534026,17.0,20.862,20.846,114.7263]
["bitfinex","SOLUSD",1680551534364,10.0,20.861,20.846,114.7263]
["bitfinex","SOLUSD",1680551534527,17.0,20.86,20.846,114.7263]
["bitfinex","SOLUSD",1680551535036,10.0,20.859,20.846,114.7263]
["bitfinex","SOLUSD",1680551535237,17.0,20.858,20.846,114.7263]
["bitfinex","SOLUSD",1680551535417,17.0,20.86,20.846,114.7263]
["bitfinex","SOLUSD",1680551536619,10.0,20.859,20.846,114.7263]
["bitfinex","SOLUSD",1680551536828,17.0,20.858,20.846,114.7263]
["bitfinex","SOLUSD",1680551537223,17.0,20.859,20.846,114.7263]
["bitfinex","SOLUSD",1680551537425,40.56,20.87,20.847,20.0]
["bitfinex","SOLUSD",1680551538144,10.0,20.868,20.847,20.0]
["bitfinex","SOLUSD",1680551538530,7.23807903,20.867,20.841,20.0]
["bitfinex","SOLUSD",1680551538725,10.0,20.865,20.842,10.0]
["bitfinex","SOLUSD",1680551538920,10.0,20.865,20.841,116.7546]
["bitfinex","SOLUSD",1680551538921,23.965,20.863,20.841,116.7546]
["bitfinex","SOLUSD",1680551539123,10.0,20.862,20.841,116.7546]
["bitfinex","SOLUSD",1680551539324,17.0,20.861,20.841,116.7546]
["bitfinex","SOLUSD",1680551540928,23.97,20.859,20.841,116.7546]
["bitfinex","SOLUSD",1680551541127,17.0,20.858,20.841,116.7546]
["bitfinex","SOLUSD",1680551541334,17.0,20.858,20.834,23.998]
["bitfinex","SOLUSD",1680551541528,10.0,20.849,20.835,137.2658]
["bitfinex","SOLUSD",1680551541924,17.0,20.848,20.835,137.2658]
["bitfinex","SOLUSD",1680551542341,17.0,20.849,20.835,137.2658]
["bitfinex","SOLUSD",1680551544343,6.12353926,20.857,20.835,137.2658]
["bitfinex","SOLUSD",1680551544546,40.72,20.86,20.835,137.2658]
["bitfinex","SOLUSD",1680551544736,23.973,20.857,20.836,10.0]
["bitfinex","SOLUSD",1680551544943,7.23807903,20.858,20.837,20.0]
["bitfinex","SOLUSD",1680551545131,108.6477,20.856,20.837,20.0]
["bitfinex","SOLUSD",1680551545446,5.53404085,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551545620,5.53404085,20.855,20.835,117.2658]
["bitfinex","SOLUSD",1680551545621,23.978,20.853,20.836,20.0]
["bitfinex","SOLUSD",1680551545825,23.978,20.853,20.841,38.368421]
["bitfinex","SOLUSD",1680551546042,5.53404085,20.855,20.841,38.368421]
["bitfinex","SOLUSD",1680551546245,10.0,20.856,20.841,38.368421]
["bitfinex","SOLUSD",1680551546450,23.977,20.853,20.841,38.368421]
["bitfinex","SOLUSD",1680551546628,17.0,20.852,20.841,38.368421]
["bitfinex","SOLUSD",1680551546828,17.0,20.855,20.841,38.368421]
["bitfinex","SOLUSD",1680551547028,17.0,20.857,20.841,38.368421]
["bitfinex","SOLUSD",1680551549047,116.8583,20.864,20.841,38.368421]
["bitfinex","SOLUSD",1680551549246,7.23807903,20.863,20.841,38.368421]
["bitfinex","SOLUSD",1680551549547,7.23807903,20.863,20.842,10.0]
["bitfinex","SOLUSD",1680551550544,17.0,20.862,20.842,10.0]
["bitfinex","SOLUSD",1680551551148,7.23807903,20.863,20.842,33.989]
["bitfinex","SOLUSD",1680551552647,17.0,20.862,20.842,33.989]
["bitfinex","SOLUSD",1680551553556,17.0,20.862,20.842,23.989]
["bitfinex","SOLUSD",1680551554138,10.0,20.861,20.842,23.989]
["bitfinex","SOLUSD",1680551554340,17.0,20.86,20.842,23.989]
["bitfinex","SOLUSD",1680551554761,17.0,20.861,20.842,23.989]
["bitfinex","SOLUSD",1680551555150,17.0,20.861,20.841,38.368421]
["bitfinex","SOLUSD",1680551555354,40.81,20.86,20.841,38.368421]
["bitfinex","SOLUSD",1680551555555,17.0,20.859,20.841,38.368421]
["bitfinex","SOLUSD",1680551557161,38.397215,20.856,20.841,38.368421]
["bitfinex","SOLUSD",1680551557369,17.0,20.855,20.841,38.368421]
["bitfinex","SOLUSD",1680551560145,17.0,20.855,20.833,399.0]
["bitfinex","SOLUSD",1680551560345,24.23807903,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551560753,10.0,20.854,20.837,20.0]
["bitfinex","SOLUSD",1680551560946,17.0,20.853,20.837,20.0]
["bitfinex","SOLUSD",1680551562151,7.23807903,20.854,20.837,20.0]
["bitfinex","SOLUSD",1680551563450,17.0,20.853,20.837,20.0]
["bitfinex","SOLUSD",1680551566268,17.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551566668,17.0,20.855,20.835,20.0]
["bitfinex","SOLUSD",1680551566964,45.63529403,20.856,20.835,136.7834]
["bitfinex","SOLUSD",1680551567655,45.63529403,20.856,20.836,10.0]
["bitfinex","SOLUSD",1680551567854,45.63529403,20.856,20.837,20.0]
["bitfinex","SOLUSD",1680551568154,17.0,20.855,20.838,10.0]
["bitfinex","SOLUSD",1680551568363,17.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680551568950,17.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551569151,24.23807903,20.855,20.838,10.0]
["bitfinex","SOLUSD",1680551569370,24.23807903,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680551569563,24.23807903,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551569872,17.0,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551571063,24.23807903,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551571664,7.23807903,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551571899,7.23807903,20.855,20.838,10.0]
["bitfinex","SOLUSD",1680551572073,7.23807903,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680551572761,7.23807903,20.855,20.835,116.7834]
["bitfinex","SOLUSD",1680551572762,7.23807903,20.855,20.837,20.0]
["bitfinex","SOLUSD",1680551572965,17.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680551573769,24.23807903,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680551573955,7.23807903,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680551574155,7.23807903,20.854,20.837,10.0]
["bitfinex","SOLUSD",1680551574352,7.23807903,20.854,20.838,20.0]
["bitfinex","SOLUSD",1680551574565,40.81,20.85,20.835,116.7834]
["bitfinex","SOLUSD",1680551574767,40.81,20.85,20.826,14.07538479]
["bitfinex","SOLUSD",1680551575072,40.74,20.84,20.823,114.5203]
["bitfinex","SOLUSD",1680551575272,17.0,20.839,20.823,114.5203]
["bitfinex","SOLUSD",1680551575767,17.0,20.839,20.824,38.396997]
["bitfinex","SOLUSD",1680551577757,10.0,20.838,20.824,38.396997]
["bitfinex","SOLUSD",1680551577957,17.0,20.837,20.824,38.396997]
["bitfinex","SOLUSD",1680551578364,17.0,20.838,20.824,38.396997]
["bitfinex","SOLUSD",1680551579174,40.74,20.84,20.824,38.396997]
["bitfinex","SOLUSD",1680551579355,7.23807903,20.843,20.824,38.396997]
["bitfinex","SOLUSD",1680551580569,17.0,20.842,20.824,38.396997]
["bitfinex","SOLUSD",1680551581271,24.23807903,20.842,20.824,38.396997]
["bitfinex","SOLUSD",1680551583178,40.94,20.84,20.824,38.396997]
["bitfinex","SOLUSD",1680551583478,17.0,20.839,20.824,38.396997]
["bitfinex","SOLUSD",1680551584258,24.23807903,20.839,20.824,38.396997]
["bitfinex","SOLUSD",1680551586978,7.23807903,20.839,20.824,38.396997]
["bitfinex","SOLUSD",1680551588383,17.0,20.838,20.824,38.396997]
["bitfinex","SOLUSD",1680551588587,10.0,20.837,20.824,38.396997]
["bitfinex","SOLUSD",1680551588770,17.23807903,20.837,20.824,38.396997]
["bitfinex","SOLUSD",1680551588969,24.23807903,20.836,20.824,38.396997]
["bitfinex","SOLUSD",1680551589468,40.74,20.83,20.824,38.396997]
["bitfinex","SOLUSD",1680551589674,17.0,20.829,20.824,38.396997]
["bitfinex","SOLUSD",1680551589889,17.0,20.829,20.82,4.032312]
["bitfinex","SOLUSD",1680551589890,24.23807903,20.829,20.82,4.032312]
["bitfinex","SOLUSD",1680551590185,24.23807903,20.829,20.8,81.7]
["bitfinex","SOLUSD",1680551590186,10.0,20.826,20.802,117.1437]
["bitfinex","SOLUSD",1680551590596,10.0,20.824,20.802,117.1437]
["bitfinex","SOLUSD",1680551590899,37.0,20.823,20.802,117.1437]
["bitfinex","SOLUSD",1680551591187,17.0,20.822,20.802,114.6437]
["bitfinex","SOLUSD",1680551591389,20.0,20.821,20.802,114.6437]
["bitfinex","SOLUSD",1680551591594,17.0,20.82,20.802,114.6437]
["bitfinex","SOLUSD",1680551592391,47.97807903,20.82,20.79,153.6736]
["bitfinex","SOLUSD",1680551592686,15.62860353,20.819,20.79,153.6736]
["bitfinex","SOLUSD",1680551592897,15.62860353,20.819,20.791,30.0]
["bitfinex","SOLUSD",1680551593068,22.86668256,20.819,20.791,30.0]
["bitfinex","SOLUSD",1680551593268,20.0,20.818,20.79,153.6736]
["bitfinex","SOLUSD",1680551593468,10.0,20.817,20.79,153.6736]
["bitfinex","SOLUSD",1680551593682,22.24219934,20.816,20.79,113.0636]
["bitfinex","SOLUSD",1680551593899,20.0,20.815,20.79,113.0636]
["bitfinex","SOLUSD",1680551594191,17.0,20.814,20.79,113.0636]
["bitfinex","SOLUSD",1680551594388,40.56,20.81,20.79,113.0636]
["bitfinex","SOLUSD",1680551594568,27.0,20.809,20.79,113.0636]
["bitfinex","SOLUSD",1680551594969,17.0,20.809,20.79,113.0636]
["bitfinex","SOLUSD",1680551596071,7.23807903,20.815,20.791,24.048]
["bitfinex","SOLUSD",1680551596379,56.52086486,20.819,20.792,10.0]
["bitfinex","SOLUSD",1680551596575,40.56,20.82,20.792,10.0]
["bitfinex","SOLUSD",1680551596984,40.56,20.82,20.792,71.80502695]
["bitfinex","SOLUSD",1680551597189,54.46,20.82,20.792,71.80502695]
["bitfinex","SOLUSD",1680551597372,10.0,20.819,20.793,137.2451]
["bitfinex","SOLUSD",1680551597773,7.23807903,20.819,20.793,117.2451]
["bitfinex","SOLUSD",1680551597980,17.0,20.818,20.793,117.2451]
["bitfinex","SOLUSD",1680551598197,24.02076465,20.819,20.793,117.2451]
["bitfinex","SOLUSD",1680551598403,10.0,20.818,20.793,117.2451]
["bitfinex","SOLUSD",1680551598704,23.4253537,20.817,20.793,117.2451]
["bitfinex","SOLUSD",1680551599006,24.22787226,20.817,20.794,20.0]
["bitfinex","SOLUSD",1680551599209,7.23807903,20.816,20.794,20.0]
["bitfinex","SOLUSD",1680551599389,10.0,20.814,20.794,20.0]
["bitfinex","SOLUSD",1680551599700,54.98,20.81,20.793,117.2451]
["bitfinex","SOLUSD",1680551600094,17.0,20.809,20.793,117.2451]
["bitfinex","SOLUSD",1680551602386,21.4151359,20.809,20.79,113.0636]
["bitfinex","SOLUSD",1680551602585,10.0,20.808,20.79,113.0636]
["bitfinex","SOLUSD",1680551602781,17.0,20.807,20.79,113.0636]
["bitfinex","SOLUSD",1680551603388,10.0,20.806,20.79,113.0636]
["bitfinex","SOLUSD",1680551603706,17.0,20.805,20.79,113.0636]
["bitfinex","SOLUSD",1680551606508,54.98,20.81,20.79,113.0636]
["bitfinex","SOLUSD",1680551607097,7.23807903,20.815,20.79,113.0636]
["bitfinex","SOLUSD",1680551607304,10.0,20.814,20.79,113.0636]
["bitfinex","SOLUSD",1680551607496,54.98,20.81,20.791,38.453573]
["bitfinex","SOLUSD",1680551608314,54.98,20.8,20.791,24.20201721]
["bitfinex","SOLUSD",1680551608608,32.41296234,20.799,20.791,1e-08]
["bitfinex","SOLUSD",1680551608812,14.13547145,20.798,20.78,115.8051]
["bitfinex","SOLUSD",1680551609106,54.98,20.79,20.78,115.8051]
["bitfinex","SOLUSD",1680551609309,54.98,20.79,20.768,78.9818]
["bitfinex","SOLUSD",1680551609310,17.0,20.789,20.768,78.9818]
["bitfinex","SOLUSD",1680551611110,17.0,20.789,20.77,54.98]
["bitfinex","SOLUSD",1680551611321,14.75333691,20.805,20.771,10.0]
["bitfinex","SOLUSD",1680551611520,4.44147737,20.808,20.78,54.98]
["bitfinex","SOLUSD",1680551611690,54.46,20.81,20.78,54.98]
["bitfinex","SOLUSD",1680551612205,54.46,20.81,20.781,10.0]
["bitfinex","SOLUSD",1680551612389,54.46,20.81,20.782,20.0]
["bitfinex","SOLUSD",1680551612592,6.00573377,20.809,20.782,20.0]
["bitfinex","SOLUSD",1680551612987,54.46,20.81,20.783,17.0]
["bitfinex","SOLUSD",1680551613213,50.19938184,20.818,20.791,10.0]
["bitfinex","SOLUSD",1680551613423,52.78741476,20.819,20.791,10.0]
["bitfinex","SOLUSD",1680551614013,54.98,20.82,20.791,10.0]
["bitfinex","SOLUSD",1680551614199,7.23807903,20.818,20.791,10.0]
["bitfinex","SOLUSD",1680551614603,7.23807903,20.818,20.792,131.5671]
["bitfinex","SOLUSD",1680551615001,7.23807903,20.818,20.792,114.5671]
["bitfinex","SOLUSD",1680551615220,7.23807903,20.818,20.793,10.0]
["bitfinex","SOLUSD",1680551615724,7.23807903,20.818,20.792,114.5671]
["bitfinex","SOLUSD",1680551615923,17.0,20.817,20.792,114.5671]
["bitfinex","SOLUSD",1680551616226,10.0,20.816,20.792,114.5671]
["bitfinex","SOLUSD",1680551616405,22.67301642,20.816,20.792,114.5671]
["bitfinex","SOLUSD",1680551616720,54.98,20.81,20.792,114.5671]
["bitfinex","SOLUSD",1680551616913,17.0,20.809,20.79,114.628]
["bitfinex","SOLUSD",1680551617096,24.23807903,20.809,20.79,114.628]
["bitfinex","SOLUSD",1680551617297,23.14031137,20.808,20.79,114.628]
["bitfinex","SOLUSD",1680551617503,17.0,20.807,20.79,114.628]
["bitfinex","SOLUSD",1680551617710,30.45940085,20.807,20.79,114.628]
["bitfinex","SOLUSD",1680551617916,7.23807903,20.806,20.79,114.628]
["bitfinex","SOLUSD",1680551618103,17.0,20.805,20.79,114.628]
["bitfinex","SOLUSD",1680551618311,10.0,20.804,20.79,114.628]
["bitfinex","SOLUSD",1680551618613,7.23807903,20.806,20.79,114.628]
["bitfinex","SOLUSD",1680551618820,96.03774918,20.82,20.79,169.608]
["bitfinex","SOLUSD",1680551619316,10.0,20.818,20.791,10.0]
["bitfinex","SOLUSD",1680551621325,10.0,20.804,20.783,115.6955]
["bitfinex","SOLUSD",1680551621503,7.23807903,20.806,20.783,115.6955]
["bitfinex","SOLUSD",1680551621504,17.0,20.803,20.783,115.6955]
["bitfinex","SOLUSD",1680551621806,7.23807903,20.803,20.783,115.6955]
["bitfinex","SOLUSD",1680551622012,112.0598,20.815,20.79,54.98]
["bitfinex","SOLUSD",1680551622222,112.0598,20.815,20.785,10.0]
["bitfinex","SOLUSD",1680551622604,112.0598,20.815,20.786,25.31139428]
["bitfinex","SOLUSD",1680551622817,5.77528086,20.819,20.787,17.0]
["bitfinex","SOLUSD",1680551623122,10.0,20.818,20.789,10.0]
["bitfinex","SOLUSD",1680551623300,10.0,20.818,20.79,20.0]
["bitfinex","SOLUSD",1680551623826,10.0,20.818,20.79,135.512]
["bitfinex","SOLUSD",1680551624014,17.0,20.817,20.79,135.512]
["bitfinex","SOLUSD",1680551624317,41.57774918,20.821,20.791,10.0]
["bitfinex","SOLUSD",1680551624713,7.23807903,20.816,20.791,10.0]
["bitfinex","SOLUSD",1680551625313,7.23807903,20.816,20.79,135.512]
["bitfinex","SOLUSD",1680551625511,17.0,20.815,20.79,135.512]
["bitfinex","SOLUSD",1680551625716,22.20138195,20.815,20.79,135.512]
["bitfinex","SOLUSD",1680551625913,7.23807903,20.814,20.79,135.512]
["bitfinex","SOLUSD",1680551626111,44.0,20.81,20.779,114.628]
["bitfinex","SOLUSD",1680551626317,4.09238882,20.809,20.779,114.628]
["bitfinex","SOLUSD",1680551626530,28.33046785,20.809,20.779,114.628]
["bitfinex","SOLUSD",1680551626711,7.23807903,20.808,20.779,114.628]
["bitfinex","SOLUSD",1680551627029,10.0,20.806,20.779,114.628]
["bitfinex","SOLUSD",1680551627323,21.04972188,20.805,20.779,114.628]
["bitfinex","SOLUSD",1680551627628,31.27207903,20.804,20.779,114.628]
["bitfinex","SOLUSD",1680551627825,23.46828771,20.803,20.779,114.628]
["bitfinex","SOLUSD",1680551628126,10.0,20.802,20.779,114.628]
["bitfinex","SOLUSD",1680551628324,17.0,20.801,20.779,114.628]
["bitfinex","SOLUSD",1680551628529,24.23807903,20.801,20.779,114.628]
["bitfinex","SOLUSD",1680551631519,7.23807903,20.8,20.779,114.628]
["bitfinex","SOLUSD",1680551631832,17.0,20.799,20.78,134.9025]
["bitfinex","SOLUSD",1680551633118,7.23807903,20.8,20.781,10.0]
["bitfinex","SOLUSD",1680551633520,7.23807903,20.8,20.78,134.9025]
["bitfinex","SOLUSD",1680551633720,51.12807903,20.8,20.78,134.9025]
["bitfinex","SOLUSD",1680551634039,10.0,20.798,20.78,134.9025]
["bitfinex","SOLUSD",1680551634240,10.0,20.798,20.78,114.9025]
["bitfinex","SOLUSD",1680551634541,17.0,20.797,20.779,114.628]
["bitfinex","SOLUSD",1680551634917,7.23807903,20.796,20.779,114.628]
["bitfinex","SOLUSD",1680551635225,27.0,20.795,20.772,109.7156]
["bitfinex","SOLUSD",1680551635530,32.38351914,20.795,20.772,109.7156]
["bitfinex","SOLUSD",1680551635717,7.23807903,20.794,20.772,109.7156]
["bitfinex","SOLUSD",1680551635913,17.0,20.793,20.772,109.7156]
["bitfinex","SOLUSD",1680551636415,7.23807903,20.792,20.772,109.7156]
["bitfinex","SOLUSD",1680551636617,17.0,20.791,20.772,109.7156]
["bitfinex","SOLUSD",1680551637122,7.23807903,20.791,20.772,109.7156]
["bitfinex","SOLUSD",1680551637325,17.0,20.79,20.772,109.7156]
["bitfinex","SOLUSD",1680551637537,10.0,20.789,20.772,109.7156]
["bitfinex","SOLUSD",1680551637838,17.0,20.788,20.772,109.7156]
["bitfinex","SOLUSD",1680551638023,24.23807903,20.79,20.772,109.7156]
["bitfinex","SOLUSD",1680551638917,7.23807903,20.79,20.773,10.0]
["bitfinex","SOLUSD",1680551639121,135.77418596,20.804,20.774,24.067]
["bitfinex","SOLUSD",1680551639329,130.05560279,20.804,20.775,37.0]
["bitfinex","SOLUSD",1680551639523,130.05560279,20.804,20.779,24.062]
["bitfinex","SOLUSD",1680551639727,7.23807903,20.803,20.78,20.0]
["bitfinex","SOLUSD",1680551639919,7.23807903,20.803,20.781,10.0]
["bitfinex","SOLUSD",1680551640338,7.23807903,20.803,20.783,10.0]
["bitfinex","SOLUSD",1680551642249,17.0,20.802,20.783,10.0]
["bitfinex","SOLUSD",1680551642440,17.0,20.802,20.783,34.057]
["bitfinex","SOLUSD",1680551642633,7.23807903,20.801,20.783,10.0]
["bitfinex","SOLUSD",1680551642836,17.0,20.8,20.783,34.057]
["bitfinex","SOLUSD",1680551643131,24.23807903,20.8,20.783,34.057]
["bitfinex","SOLUSD",1680551643646,24.23807903,20.8,20.783,10.0]
["bitfinex","SOLUSD",1680551643828,24.23807903,20.8,20.782,114.0091]
["bitfinex","SOLUSD",1680551647443,24.23807903,20.8,20.779,118.9322]
["bitfinex","SOLUSD",1680551647644,5.12413603,20.799,20.779,118.9322]
["bitfinex","SOLUSD",1680551647856,17.0,20.798,20.779,118.9322]
["bitfinex","SOLUSD",1680551648034,24.23807903,20.798,20.779,118.9322]
["bitfinex","SOLUSD",1680551648235,11.95020778,20.797,20.78,119.4815]
["bitfinex","SOLUSD",1680551648430,17.0,20.796,20.78,119.4815]
["bitfinex","SOLUSD",1680551648648,7.58299991,20.795,20.78,119.4815]
["bitfinex","SOLUSD",1680551648847,10.0,20.793,20.78,119.4815]
["bitfinex","SOLUSD",1680551649048,17.0,20.792,20.78,119.4815]
["bitfinex","SOLUSD",1680551649230,17.0,20.792,20.768,78.9818]
["bitfinex","SOLUSD",1680551649433,5.72135109,20.791,20.769,119.4815]
["bitfinex","SOLUSD",1680551649638,17.0,20.79,20.769,119.4815]
["bitfinex","SOLUSD",1680551649834,10.0,20.789,20.769,119.4815]
["bitfinex","SOLUSD",1680551650153,22.39479459,20.788,20.769,119.4815]
["bitfinex","SOLUSD",1680551650733,24.23807903,20.788,20.769,119.4815]
["bitfinex","SOLUSD",1680551650955,30.43228719,20.788,20.769,119.4815]
["bitfinex","SOLUSD",1680551651534,30.43228719,20.788,20.77,20.0]
["bitfinex","SOLUSD",1680551652835,7.23807903,20.788,20.773,24.069]
["bitfinex","SOLUSD",1680551653141,5.03564517,20.799,20.773,24.069]
["bitfinex","SOLUSD",1680551653737,15.03564517,20.799,20.774,10.0]
["bitfinex","SOLUSD",1680551653948,7.23807903,20.798,20.774,10.0]
["bitfinex","SOLUSD",1680551654478,7.23807903,20.798,20.773,24.069]
["bitfinex","SOLUSD",1680551654648,17.0,20.797,20.773,24.069]
["bitfinex","SOLUSD",1680551654841,17.34841545,20.796,20.773,24.069]
["bitfinex","SOLUSD",1680551655161,17.0,20.795,20.773,24.069]
["bitfinex","SOLUSD",1680551655340,151.26986548,20.794,20.763,14.43160158]
["bitfinex","SOLUSD",1680551655535,151.26986548,20.794,20.74,293.50760066]
["bitfinex","SOLUSD",1680551655536,4.63337009,20.788,20.764,116.1033]
["bitfinex","SOLUSD",1680551655841,10.0,20.787,20.759,10.0]
["bitfinex","SOLUSD",1680551656034,17.0,20.786,20.762,24.082]
["bitfinex","SOLUSD",1680551656240,10.0,20.785,20.759,128.7463]
["bitfinex","SOLUSD",1680551656443,17.0,20.784,20.759,128.7463]
["bitfinex","SOLUSD",1680551656833,24.23807903,20.784,20.761,24.082]
["bitfinex","SOLUSD",1680551657033,7.23807903,20.783,20.761,24.082]
["bitfinex","SOLUSD",1680551657257,17.0,20.782,20.761,24.082]
["bitfinex","SOLUSD",1680551657440,17.0,20.782,20.762,10.0]
["bitfinex","SOLUSD",1680551657641,7.23807903,20.781,20.762,10.0]
["bitfinex","SOLUSD",1680551657851,17.0,20.78,20.762,10.0]
["bitfinex","SOLUSD",1680551659475,17.0,20.78,20.762,9.5]
["bitfinex","SOLUSD",1680551659769,17.0,20.78,20.761,24.082]
["bitfinex","SOLUSD",1680551659948,24.23807903,20.78,20.761,24.082]
["bitfinex","SOLUSD",1680551660358,24.23807903,20.78,20.759,118.7463]
["bitfinex","SOLUSD",1680551660657,15.91070497,20.779,20.759,118.7463]
["bitfinex","SOLUSD",1680551661052,24.23807903,20.778,20.759,118.7463]
["bitfinex","SOLUSD",1680551663352,17.0,20.778,20.759,118.7463]
["bitfinex","SOLUSD",1680551663541,17.0,20.779,20.759,118.7463]
["bitfinex","SOLUSD",1680551663741,4.64398773,20.783,20.759,118.7463]
["bitfinex","SOLUSD",1680551663742,7.23807903,20.781,20.762,24.082]
["bitfinex","SOLUSD",1680551664766,7.23807903,20.781,20.763,10.0]
["bitfinex","SOLUSD",1680551665461,14.36925536,20.784,20.766,24.077]
["bitfinex","SOLUSD",1680551665767,69.07083854,20.789,20.767,10.0]
["bitfinex","SOLUSD",1680551665975,69.07083854,20.789,20.766,24.077]
["bitfinex","SOLUSD",1680551666277,7.23807903,20.788,20.766,24.077]
["bitfinex","SOLUSD",1680551666964,6.29469393,20.787,20.763,10.0]
["bitfinex","SOLUSD",1680551667267,175.25443394,20.787,20.757,102.1178]
["bitfinex","SOLUSD",1680551667468,162.40288535,20.786,20.766,24.077]
["bitfinex","SOLUSD",1680551667670,16.828163,20.799,20.77,44.0]
["bitfinex","SOLUSD",1680551667870,16.828163,20.799,20.771,142.9997]
["bitfinex","SOLUSD",1680551668172,6.828163,20.799,20.771,142.9997]
["bitfinex","SOLUSD",1680551668365,24.039,20.8,20.772,5.21210959]
["bitfinex","SOLUSD",1680551668568,72.095,20.806,20.775,24.066]
["bitfinex","SOLUSD",1680551668773,24.032,20.806,20.776,10.0]
["bitfinex","SOLUSD",1680551668948,24.032,20.806,20.78,10.0]
["bitfinex","SOLUSD",1680551669369,7.23807903,20.805,20.78,10.0]
["bitfinex","SOLUSD",1680551669852,7.23807903,20.805,20.783,24.057]
["bitfinex","SOLUSD",1680551670462,24.026,20.811,20.785,10.0]
["bitfinex","SOLUSD",1680551671166,7.23807903,20.81,20.785,10.0]
["bitfinex","SOLUSD",1680551671361,7.23807903,20.81,20.783,24.057]
["bitfinex","SOLUSD",1680551671662,7.23807903,20.81,20.781,114.0903]
["bitfinex","SOLUSD",1680551671663,10.0,20.807,20.781,114.0903]
["bitfinex","SOLUSD",1680551671873,24.034,20.804,20.781,114.0903]
["bitfinex","SOLUSD",1680551672256,7.23807903,20.803,20.781,114.0903]
["bitfinex","SOLUSD",1680551672455,24.039,20.799,20.781,114.0903]
["bitfinex","SOLUSD",1680551672665,10.0,20.797,20.781,114.0903]
["bitfinex","SOLUSD",1680551673179,17.0,20.796,20.781,114.0903]
["bitfinex","SOLUSD",1680551673671,17.23807903,20.795,20.781,114.0903]
["bitfinex","SOLUSD",1680551673978,17.0,20.794,20.781,114.0903]
["bitfinex","SOLUSD",1680551674450,24.23807903,20.794,20.779,118.5171]
["bitfinex","SOLUSD",1680551674654,7.23807903,20.793,20.779,118.5171]
["bitfinex","SOLUSD",1680551674865,17.0,20.792,20.779,118.5171]
["bitfinex","SOLUSD",1680551675262,24.23807903,20.792,20.779,118.5171]
["bitfinex","SOLUSD",1680551675661,48.28607903,20.792,20.779,118.5171]
["bitfinex","SOLUSD",1680551676068,24.23807903,20.792,20.779,118.5171]
["bitfinex","SOLUSD",1680551677172,17.0,20.792,20.779,118.5171]
["bitfinex","SOLUSD",1680551677857,17.0,20.794,20.779,118.5171]
["bitfinex","SOLUSD",1680551678261,24.047,20.793,20.779,118.5171]
["bitfinex","SOLUSD",1680551678462,17.0,20.792,20.779,118.5171]
["bitfinex","SOLUSD",1680551679154,17.0,20.792,20.78,119.9581]
["bitfinex","SOLUSD",1680551679557,10.0,20.789,20.78,119.9581]
["bitfinex","SOLUSD",1680551679756,24.051,20.79,20.78,119.9581]
["bitfinex","SOLUSD",1680551679972,17.0,20.789,20.78,119.9581]
["bitfinex","SOLUSD",1680551680576,17.0,20.79,20.78,119.9581]
["bitfinex","SOLUSD",1680551680775,17.0,20.79,20.762,24.081]
["bitfinex","SOLUSD",1680551681077,17.0,20.79,20.77,10.0]
["bitfinex","SOLUSD",1680551681466,10.0,20.788,20.769,112.4303]
["bitfinex","SOLUSD",1680551681666,17.0,20.787,20.769,112.4303]
["bitfinex","SOLUSD",1680551682761,24.23807903,20.787,20.769,112.4303]
["bitfinex","SOLUSD",1680551683281,24.055,20.785,20.769,112.4303]
["bitfinex","SOLUSD",1680551683464,17.0,20.784,20.769,112.4303]
["bitfinex","SOLUSD",1680551684086,24.045,20.795,20.769,112.4303]
["bitfinex","SOLUSD",1680551684287,7.6724911,20.799,20.771,24.071]
["bitfinex","SOLUSD",1680551684463,7.23807903,20.794,20.772,10.0]
["bitfinex","SOLUSD",1680551684668,177.9732,20.8,20.772,10.0]
["bitfinex","SOLUSD",1680551684969,7.23807903,20.798,20.772,10.0]
["bitfinex","SOLUSD",1680551685988,24.039,20.8,20.774,24.067]
["bitfinex","SOLUSD",1680551686366,38.18568449,20.804,20.776,10.0]
["bitfinex","SOLUSD",1680551686570,38.18568449,20.804,20.777,20.0]
["bitfinex","SOLUSD",1680551686775,7.23807903,20.803,20.778,10.0]
["bitfinex","SOLUSD",1680551687063,7.23807903,20.803,20.778,34.063]
["bitfinex","SOLUSD",1680551687264,7.23807903,20.803,20.78,43.9]
["bitfinex","SOLUSD",1680551687475,7.23807903,20.803,20.781,10.0]
["bitfinex","SOLUSD",1680551687685,7.23807903,20.803,20.782,24.058]
["bitfinex","SOLUSD",1680551688064,24.238079,20.797,20.782,24.058]
["bitfinex","SOLUSD",1680551688678,24.238079,20.797,20.783,10.0]
["bitfinex","SOLUSD",1680551689890,24.238079,20.797,20.782,24.058]
["bitfinex","SOLUSD",1680551690091,17.0,20.796,20.782,24.058]
["bitfinex","SOLUSD",1680551691095,17.0,20.796,20.783,10.0]
["bitfinex","SOLUSD",1680551692097,24.238079,20.797,20.783,10.0]
["bitfinex","SOLUSD",1680551693772,24.238079,20.797,20.786,24.054]
["bitfinex","SOLUSD",1680551694099,24.238079,20.797,20.787,20.0]
["bitfinex","SOLUSD",1680551694394,24.238079,20.797,20.79,10.0]
["bitfinex","SOLUSD",1680551696392,24.238079,20.797,20.789,24.05]
["bitfinex","SOLUSD",1680551696582,17.0,20.796,20.789,24.05]
["bitfinex","SOLUSD",1680551697690,17.0,20.796,20.79,10.0]
["bitfinex","SOLUSD",1680551697994,24.238079,20.797,20.79,10.0]
["bitfinex","SOLUSD",1680551698688,24.238079,20.797,20.79,54.0]
["bitfinex","SOLUSD",1680551700601,17.515579,20.797,20.791,48.096]
["bitfinex","SOLUSD",1680551701392,17.515579,20.797,20.793,24.045]
["bitfinex","SOLUSD",1680551701888,6.76203221,20.817,20.794,10.0]
["bitfinex","SOLUSD",1680551702076,142.2578,20.834,20.801,24.037]
["bitfinex","SOLUSD",1680551702275,10.0,20.828,20.802,10.0]
["bitfinex","SOLUSD",1680551702683,17.23807903,20.828,20.802,10.0]
["bitfinex","SOLUSD",1680551703080,67.66067554,20.828,20.802,10.0]
["bitfinex","SOLUSD",1680551703786,67.66067554,20.828,20.805,10.0]
["bitfinex","SOLUSD",1680551703787,57.66067554,20.828,20.805,10.0]
["bitfinex","SOLUSD",1680551703994,118.2588,20.834,20.809,24.027]
["bitfinex","SOLUSD",1680551704199,118.2588,20.834,20.81,10.0]
["bitfinex","SOLUSD",1680551704385,118.2588,20.834,20.814,24.022]
["bitfinex","SOLUSD",1680551704603,168.68139651,20.834,20.808,24.028]
["bitfinex","SOLUSD",1680551704898,14.01090154,20.833,20.809,20.0]
["bitfinex","SOLUSD",1680551705403,7.23807903,20.832,20.81,10.0]
["bitfinex","SOLUSD",1680551706485,7.23807903,20.832,20.809,20.0]
["bitfinex","SOLUSD",1680551706879,119.764,20.835,20.813,24.023]
["bitfinex","SOLUSD",1680551707171,17.40539469,20.843,20.818,24.017]
["bitfinex","SOLUSD",1680551707371,17.40539469,20.843,20.819,20.0]
["bitfinex","SOLUSD",1680551707372,113.5647,20.839,20.819,20.0]
["bitfinex","SOLUSD",1680551707599,113.5647,20.839,20.822,24.012]
["bitfinex","SOLUSD",1680551708200,113.5647,20.839,20.823,10.0]
["bitfinex","SOLUSD",1680551708694,14.6905999,20.844,20.825,24.008]
["bitfinex","SOLUSD",1680551708893,113.5647,20.847,20.825,24.008]
["bitfinex","SOLUSD",1680551709083,13.08424452,20.848,20.825,24.008]
["bitfinex","SOLUSD",1680551709282,7.23807903,20.844,20.825,24.008]
["bitfinex","SOLUSD",1680551711301,7.23807903,20.844,20.826,10.0]
["bitfinex","SOLUSD",1680551711901,14.14844394,20.85,20.826,10.0]
["bitfinex","SOLUSD",1680551712078,113.3938,20.853,20.829,10.0]
["bitfinex","SOLUSD",1680551712474,7.23807903,20.852,20.83,20.0]
["bitfinex","SOLUSD",1680551712708,7.23807903,20.852,20.831,10.0]
["bitfinex","SOLUSD",1680551712882,7.23807903,20.852,20.832,24.0]
["bitfinex","SOLUSD",1680551713084,7.23807903,20.852,20.833,10.0]
["bitfinex","SOLUSD",1680551713596,7.23807903,20.852,20.836,23.996]
["bitfinex","SOLUSD",1680551713799,14.08982928,20.853,20.836,23.996]
["bitfinex","SOLUSD",1680551714005,110.6434,20.867,20.842,23.989]
["bitfinex","SOLUSD",1680551714191,10.0,20.865,20.842,23.989]
["bitfinex","SOLUSD",1680551714384,7.23807903,20.862,20.842,23.989]
["bitfinex","SOLUSD",1680551715783,7.23807903,20.862,20.843,10.0]
["bitfinex","SOLUSD",1680551716590,7.23807903,20.862,20.838,10.0]
["bitfinex","SOLUSD",1680551716796,57.66067554,20.862,20.839,20.0]
["bitfinex","SOLUSD",1680551716985,57.66067554,20.862,20.84,10.0]
["bitfinex","SOLUSD",1680551717181,7.23807903,20.861,20.839,20.0]
["bitfinex","SOLUSD",1680551717387,17.0,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680551717806,7.23807903,20.859,20.839,20.0]
["bitfinex","SOLUSD",1680551718015,17.0,20.858,20.838,20.0]
["bitfinex","SOLUSD",1680551718186,17.0,20.858,20.837,20.0]
["bitfinex","SOLUSD",1680551718388,7.23807903,20.857,20.835,20.0]
["bitfinex","SOLUSD",1680551718599,17.0,20.856,20.837,23.995]
["bitfinex","SOLUSD",1680551718815,17.0,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680551719103,24.23807903,20.856,20.839,10.0]
["bitfinex","SOLUSD",1680551719615,24.23807903,20.856,20.84,20.0]
["bitfinex","SOLUSD",1680551719903,24.23807903,20.856,20.838,20.0]
["bitfinex","SOLUSD",1680551724197,24.23807903,20.856,20.834,119.9636]
["bitfinex","SOLUSD",1680551724413,10.0,20.854,20.834,119.9636]
["bitfinex","SOLUSD",1680551724613,17.0,20.853,20.834,119.9636]
["bitfinex","SOLUSD",1680551724823,24.23807903,20.853,20.834,119.9636]
["bitfinex","SOLUSD",1680551725110,17.23807903,20.852,20.834,119.9636]
["bitfinex","SOLUSD",1680551725316,17.0,20.851,20.834,119.9636]
["bitfinex","SOLUSD",1680551725613,24.23807903,20.851,20.834,119.9636]
["bitfinex","SOLUSD",1680551727197,54.44,20.85,20.831,115.3454]
["bitfinex","SOLUSD",1680551727395,17.0,20.849,20.831,115.3454]
["bitfinex","SOLUSD",1680551728507,17.0,20.849,20.833,23.999]
["bitfinex","SOLUSD",1680551728826,7.23807903,20.853,20.833,23.999]
["bitfinex","SOLUSD",1680551729018,7.23807903,20.853,20.837,23.995]
["bitfinex","SOLUSD",1680551729401,7.23807903,20.853,20.835,10.0]
["bitfinex","SOLUSD",1680551730614,7.23807903,20.853,20.834,113.5454]
["bitfinex","SOLUSD",1680551731007,14.11808324,20.856,20.837,23.995]
["bitfinex","SOLUSD",1680551731314,54.44,20.86,20.838,10.0]
["bitfinex","SOLUSD",1680551731615,54.44,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680551731995,10.0,20.859,20.84,23.991]
["bitfinex","SOLUSD",1680551732224,111.37819724,20.86,20.84,23.991]
["bitfinex","SOLUSD",1680551732514,7.23807903,20.858,20.84,23.991]
["bitfinex","SOLUSD",1680551732912,7.23807903,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680551732913,7.23807903,20.858,20.841,10.0]
["bitfinex","SOLUSD",1680551733092,110.9668,20.861,20.843,23.987]
["bitfinex","SOLUSD",1680551733497,110.9668,20.861,20.844,10.0]
["bitfinex","SOLUSD",1680551733894,118.20487903,20.861,20.843,23.987]
["bitfinex","SOLUSD",1680551734117,116.20487903,20.861,20.843,23.987]
["bitfinex","SOLUSD",1680551735422,17.0,20.86,20.843,23.987]
["bitfinex","SOLUSD",1680551736020,24.23807903,20.86,20.843,23.987]
["bitfinex","SOLUSD",1680551737623,7.23807903,20.86,20.843,23.987]
["bitfinex","SOLUSD",1680551737819,7.23807903,20.86,20.844,10.0]
["bitfinex","SOLUSD",1680551738926,17.0,20.859,20.843,23.987]
["bitfinex","SOLUSD",1680551739219,17.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680551739917,7.23807903,20.86,20.846,23.984]
["bitfinex","SOLUSD",1680551740297,110.4993,20.865,20.846,23.984]
["bitfinex","SOLUSD",1680551740918,117.73737903,20.865,20.846,23.984]
["bitfinex","SOLUSD",1680551741302,17.0,20.864,20.846,23.984]
["bitfinex","SOLUSD",1680551741600,7.23807903,20.863,20.846,23.984]
["bitfinex","SOLUSD",1680551741906,17.0,20.862,20.846,23.984]
["bitfinex","SOLUSD",1680551742222,7.23807903,20.861,20.846,23.984]
["bitfinex","SOLUSD",1680551742424,17.0,20.86,20.846,23.984]
["bitfinex","SOLUSD",1680551742806,24.23807903,20.86,20.846,23.984]
["bitfinex","SOLUSD",1680551743324,24.23807903,20.86,20.845,114.3844]
["bitfinex","SOLUSD",1680551745299,110.4993,20.865,20.845,138.3704]
["bitfinex","SOLUSD",1680551745506,23.995,20.867,20.847,10.0]
["bitfinex","SOLUSD",1680551745801,23.995,20.867,20.849,23.981]
["bitfinex","SOLUSD",1680551746029,31.23307903,20.867,20.85,20.0]
["bitfinex","SOLUSD",1680551747219,17.0,20.866,20.85,20.0]
["bitfinex","SOLUSD",1680551747826,7.23807903,20.865,20.85,20.0]
["bitfinex","SOLUSD",1680551748118,17.0,20.864,20.85,20.0]
["bitfinex","SOLUSD",1680551748612,24.23807903,20.864,20.85,20.0]
["bitfinex","SOLUSD",1680551750122,24.23807903,20.864,20.846,20.0]
["bitfinex","SOLUSD",1680551752738,24.23807903,20.864,20.848,23.983]
["bitfinex","SOLUSD",1680551752918,24.23807903,20.864,20.849,20.0]
["bitfinex","SOLUSD",1680551755828,7.23807903,20.864,20.852,23.977]
["bitfinex","SOLUSD",1680551756132,117.717,20.877,20.852,23.977]
["bitfinex","SOLUSD",1680551756615,117.717,20.877,20.853,10.0]
["bitfinex","SOLUSD",1680551756816,117.717,20.877,20.858,23.971]
["bitfinex","SOLUSD",1680551757338,14.37035701,20.877,20.858,23.971]
["bitfinex","SOLUSD",1680551757642,7.23807903,20.876,20.859,10.0]
["bitfinex","SOLUSD",1680551758223,126.48656525,20.878,20.86,20.0]
["bitfinex","SOLUSD",1680551758426,14.16346525,20.878,20.86,20.0]
["bitfinex","SOLUSD",1680551758620,53.30100936,20.878,20.861,23.967]
["bitfinex","SOLUSD",1680551759321,60.53908839,20.878,20.861,23.967]
["bitfinex","SOLUSD",1680551759717,60.53908839,20.878,20.86,20.0]
["bitfinex","SOLUSD",1680551759934,17.0,20.877,20.858,10.0]
["bitfinex","SOLUSD",1680551760143,17.0,20.877,20.859,20.0]
["bitfinex","SOLUSD",1680551760320,7.23807903,20.876,20.859,20.0]
["bitfinex","SOLUSD",1680551760520,17.0,20.875,20.859,20.0]
["bitfinex","SOLUSD",1680551760735,17.0,20.875,20.86,110.1317]
["bitfinex","SOLUSD",1680551760929,17.0,20.875,20.86,134.1007]
["bitfinex","SOLUSD",1680551761231,17.0,20.875,20.864,23.964]
["bitfinex","SOLUSD",1680551762536,17.0,20.875,20.86,134.1007]
["bitfinex","SOLUSD",1680551763429,24.23807903,20.875,20.86,134.1007]
["bitfinex","SOLUSD",1680551763833,24.23807903,20.875,20.855,23.974]
["bitfinex","SOLUSD",1680551764022,24.23807903,20.875,20.856,119.554]
["bitfinex","SOLUSD",1680551764023,10.0,20.874,20.856,119.554]
["bitfinex","SOLUSD",1680551764218,17.0,20.873,20.856,119.554]
["bitfinex","SOLUSD",1680551764432,54.77,20.87,20.846,23.984]
["bitfinex","SOLUSD",1680551764619,27.0,20.869,20.845,14.07298645]
["bitfinex","SOLUSD",1680551764934,54.77,20.86,20.837,141.308]
["bitfinex","SOLUSD",1680551765335,17.0,20.859,20.84,54.59]
["bitfinex","SOLUSD",1680551765541,17.0,20.859,20.843,23.988]
["bitfinex","SOLUSD",1680551770035,17.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680551770426,17.0,20.859,20.843,23.988]
["bitfinex","SOLUSD",1680551773753,24.23807903,20.859,20.843,23.988]
["bitfinex","SOLUSD",1680551774156,24.23807903,20.859,20.838,23.993]
["bitfinex","SOLUSD",1680551774346,24.23807903,20.859,20.839,20.0]
["bitfinex","SOLUSD",1680551774562,10.0,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680551774746,17.0,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680551775059,24.23807903,20.857,20.839,20.0]
["bitfinex","SOLUSD",1680551775252,7.23807903,20.856,20.839,20.0]
["bitfinex","SOLUSD",1680551775544,17.0,20.855,20.839,20.0]
["bitfinex","SOLUSD",1680551780656,17.0,20.855,20.838,23.993]
["bitfinex","SOLUSD",1680551781846,17.0,20.857,20.838,23.993]
["bitfinex","SOLUSD",1680551782444,24.23807903,20.857,20.838,23.993]
["bitfinex","SOLUSD",1680551783353,24.23807903,20.857,20.839,10.0]
["bitfinex","SOLUSD",1680551783538,17.0,20.857,20.839,10.0]
["bitfinex","SOLUSD",1680551783745,113.5332,20.859,20.84,20.0]
["bitfinex","SOLUSD",1680551783951,113.5332,20.859,20.841,10.0]
["bitfinex","SOLUSD",1680551785041,17.0,20.858,20.841,10.0]
["bitfinex","SOLUSD",1680551787444,17.0,20.858,20.84,20.0]
["bitfinex","SOLUSD",1680551787644,17.0,20.858,20.839,20.0]
["bitfinex","SOLUSD",1680551787947,17.0,20.858,20.84,10.0]
["bitfinex","SOLUSD",1680551788755,17.0,20.858,20.839,128.5201]
["bitfinex","SOLUSD",1680551789059,24.23807903,20.858,20.838,19.191713]
["bitfinex","SOLUSD",1680551789249,10.0,20.856,20.838,19.191713]
["bitfinex","SOLUSD",1680551789441,17.0,20.855,20.838,19.191713]
["bitfinex","SOLUSD",1680551789640,24.23807903,20.855,20.838,19.191713]
["bitfinex","SOLUSD",1680551789837,41.07,20.85,20.838,19.191713]
["bitfinex","SOLUSD",1680551790066,17.0,20.849,20.838,19.191713]
["bitfinex","SOLUSD",1680551790364,10.0,20.848,20.838,19.191713]
["bitfinex","SOLUSD",1680551790556,17.0,20.847,20.838,19.191713]
["bitfinex","SOLUSD",1680551791056,17.0,20.848,20.838,19.191713]
["bitfinex","SOLUSD",1680551791948,17.0,20.849,20.838,19.191713]
["bitfinex","SOLUSD",1680551794852,10.0,20.848,20.838,19.191713]
["bitfinex","SOLUSD",1680551795054,17.0,20.847,20.838,19.191713]
["bitfinex","SOLUSD",1680551795466,17.0,20.848,20.838,19.191713]
["bitfinex","SOLUSD",1680551797259,17.0,20.849,20.838,19.191713]
["bitfinex","SOLUSD",1680551797566,7.23807903,20.854,20.838,19.191713]
["bitfinex","SOLUSD",1680551798866,82.28696508,20.86,20.841,23.991]
["bitfinex","SOLUSD",1680551799057,41.07,20.86,20.841,23.991]
["bitfinex","SOLUSD",1680551800265,7.23807903,20.859,20.841,23.991]
["bitfinex","SOLUSD",1680551802078,14.15891433,20.868,20.841,23.991]
["bitfinex","SOLUSD",1680551802079,14.15891433,20.868,20.842,37.0]
["bitfinex","SOLUSD",1680551802275,5.14409114,20.875,20.85,40.92]
["bitfinex","SOLUSD",1680551802276,119.9653,20.875,20.85,40.92]
["bitfinex","SOLUSD",1680551802569,119.9653,20.875,20.855,23.974]
["bitfinex","SOLUSD",1680551803065,119.9653,20.875,20.856,10.0]
["bitfinex","SOLUSD",1680551803268,119.9653,20.875,20.859,23.969]
["bitfinex","SOLUSD",1680551803454,34.53701982,20.869,20.859,23.969]
["bitfinex","SOLUSD",1680551806069,34.53701982,20.869,20.857,48.49346886]
["bitfinex","SOLUSD",1680551806070,17.0,20.868,20.857,48.49346886]
["bitfinex","SOLUSD",1680551806769,41.77509885,20.869,20.857,48.49346886]
["bitfinex","SOLUSD",1680551806951,34.53701982,20.869,20.857,48.49346886]
["bitfinex","SOLUSD",1680551807748,34.53701982,20.869,20.858,23.971]
["bitfinex","SOLUSD",1680551808773,34.53701982,20.869,20.859,20.0]
["bitfinex","SOLUSD",1680551808978,34.53701982,20.869,20.86,10.0]
["bitfinex","SOLUSD",1680551809156,34.53701982,20.869,20.862,23.966]
["bitfinex","SOLUSD",1680551809568,34.53701982,20.869,20.863,10.0]
["bitfinex","SOLUSD",1680551809878,14.30426659,20.88,20.863,10.0]
["bitfinex","SOLUSD",1680551810074,109.506,20.888,20.867,10.0]
["bitfinex","SOLUSD",1680551810570,7.23807903,20.887,20.867,10.0]
["bitfinex","SOLUSD",1680551810769,7.23807903,20.887,20.87,23.957]
["bitfinex","SOLUSD",1680551810967,28.83605108,20.895,20.867,10.0]
["bitfinex","SOLUSD",1680551810968,10.0,20.897,20.873,23.953]
["bitfinex","SOLUSD",1680551811177,109.506,20.896,20.873,23.953]
["bitfinex","SOLUSD",1680551811674,7.23807903,20.895,20.873,23.953]
["bitfinex","SOLUSD",1680551811879,17.23807903,20.895,20.873,23.953]
["bitfinex","SOLUSD",1680551812184,7.23807903,20.894,20.873,23.953]
["bitfinex","SOLUSD",1680551812575,7.23807903,20.894,20.87,54.68]
["bitfinex","SOLUSD",1680551812772,53.30100936,20.893,20.87,54.68]
["bitfinex","SOLUSD",1680551812979,10.0,20.892,20.87,54.68]
["bitfinex","SOLUSD",1680551813165,17.23807903,20.892,20.868,23.959]
["bitfinex","SOLUSD",1680551813482,17.0,20.891,20.869,20.0]
["bitfinex","SOLUSD",1680551813860,10.0,20.89,20.869,20.0]
["bitfinex","SOLUSD",1680551814060,17.0,20.889,20.869,20.0]
["bitfinex","SOLUSD",1680551814278,10.0,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680551814480,17.0,20.887,20.869,20.0]
["bitfinex","SOLUSD",1680551815284,7.23807903,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680551815471,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680551815982,24.23807903,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680551816686,17.0,20.885,20.869,20.0]
["bitfinex","SOLUSD",1680551816864,10.0,20.891,20.869,20.0]
["bitfinex","SOLUSD",1680551817260,7.23807903,20.888,20.869,20.0]
["bitfinex","SOLUSD",1680551817463,67.54349577,20.898,20.871,23.955]
["bitfinex","SOLUSD",1680551817782,7.23807903,20.892,20.871,29.09367233]
["bitfinex","SOLUSD",1680551817979,14.24248641,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680551818166,116.0176,20.9,20.881,10.0]
["bitfinex","SOLUSD",1680551818372,14.53201717,20.9,20.884,23.941]
["bitfinex","SOLUSD",1680551818569,111.9964,20.911,20.89,54.18]
["bitfinex","SOLUSD",1680551819072,111.9964,20.911,20.891,10.0]
["bitfinex","SOLUSD",1680551819384,7.23807903,20.914,20.893,23.931]
["bitfinex","SOLUSD",1680551819566,48.35,20.935,20.893,23.931]
["bitfinex","SOLUSD",1680551819567,7.23807903,20.911,20.893,23.931]
["bitfinex","SOLUSD",1680551822967,17.0,20.91,20.893,23.931]
["bitfinex","SOLUSD",1680551823372,7.23807903,20.909,20.893,23.931]
["bitfinex","SOLUSD",1680551823566,17.0,20.908,20.893,23.931]
["bitfinex","SOLUSD",1680551823773,17.0,20.908,20.89,54.18]
["bitfinex","SOLUSD",1680551823967,17.0,20.908,20.889,108.5338]
["bitfinex","SOLUSD",1680551823968,24.23807903,20.908,20.888,23.936]
["bitfinex","SOLUSD",1680551824174,24.23807903,20.908,20.889,20.0]
["bitfinex","SOLUSD",1680551824984,24.23807903,20.908,20.883,23.941]
["bitfinex","SOLUSD",1680551825165,113.5828,20.907,20.883,23.941]
["bitfinex","SOLUSD",1680551825370,17.0,20.906,20.88,54.68]
["bitfinex","SOLUSD",1680551825565,77.53908839,20.906,20.88,54.68]
["bitfinex","SOLUSD",1680551825788,7.23807903,20.905,20.88,54.68]
["bitfinex","SOLUSD",1680551825986,27.0,20.904,20.88,54.68]
["bitfinex","SOLUSD",1680551826388,7.23807903,20.903,20.88,54.68]
["bitfinex","SOLUSD",1680551826575,17.0,20.902,20.88,54.68]
["bitfinex","SOLUSD",1680551826991,7.23807903,20.901,20.88,54.68]
["bitfinex","SOLUSD",1680551827289,17.0,20.9,20.88,54.68]
["bitfinex","SOLUSD",1680551827688,17.0,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680551827897,24.23807903,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680551828590,117.7993,20.904,20.883,33.942]
["bitfinex","SOLUSD",1680551830600,173.07060936,20.911,20.89,54.68]
["bitfinex","SOLUSD",1680551830794,117.7993,20.909,20.892,10.0]
["bitfinex","SOLUSD",1680551831180,117.7993,20.909,20.891,23.932]
["bitfinex","SOLUSD",1680551831894,125.03737903,20.909,20.891,23.932]
["bitfinex","SOLUSD",1680551832090,17.0,20.908,20.891,23.932]
["bitfinex","SOLUSD",1680551832582,24.23807903,20.908,20.891,23.932]
["bitfinex","SOLUSD",1680551832981,7.23807903,20.908,20.891,23.932]
["bitfinex","SOLUSD",1680551834490,7.23807903,20.908,20.892,113.5804]
["bitfinex","SOLUSD",1680551834684,7.23807903,20.908,20.895,23.928]
["bitfinex","SOLUSD",1680551836486,17.0,20.907,20.895,23.928]
["bitfinex","SOLUSD",1680551840700,17.0,20.907,20.896,10.0]
["bitfinex","SOLUSD",1680551841303,7.23807903,20.911,20.896,10.0]
["bitfinex","SOLUSD",1680551841498,53.30100936,20.916,20.897,20.0]
["bitfinex","SOLUSD",1680551841695,115.4089,20.92,20.898,10.0]
["bitfinex","SOLUSD",1680551842002,115.4089,20.92,20.899,43.924]
["bitfinex","SOLUSD",1680551842195,115.4089,20.92,20.9,10.0]
["bitfinex","SOLUSD",1680551844196,17.0,20.919,20.9,10.0]
["bitfinex","SOLUSD",1680551844983,17.0,20.919,20.903,23.919]
["bitfinex","SOLUSD",1680551846696,115.4089,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680551847003,115.4089,20.92,20.907,23.915]
["bitfinex","SOLUSD",1680551847194,115.4089,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680551848501,17.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680551848705,14.47601987,20.921,20.91,23.91]
["bitfinex","SOLUSD",1680551848908,38.293996,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680551849214,52.85374778,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680551851007,17.0,20.921,20.911,10.0]
["bitfinex","SOLUSD",1680551851688,52.85374778,20.922,20.913,23.907]
["bitfinex","SOLUSD",1680551853505,52.85374778,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680551856011,38.293996,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680551857508,118.0511,20.939,20.916,10.0]
["bitfinex","SOLUSD",1680551857711,118.0511,20.939,20.918,23.902]
["bitfinex","SOLUSD",1680551858802,118.0511,20.939,20.919,20.0]
["bitfinex","SOLUSD",1680551859003,17.0,20.938,20.92,10.0]
["bitfinex","SOLUSD",1680551859513,17.0,20.938,20.922,23.897]
["bitfinex","SOLUSD",1680551862718,67.80934269,20.938,20.919,20.0]
["bitfinex","SOLUSD",1680551862899,10.0,20.937,20.918,20.0]
["bitfinex","SOLUSD",1680551863099,17.0,20.936,20.918,20.0]
["bitfinex","SOLUSD",1680551866020,17.0,20.937,20.917,20.0]
["bitfinex","SOLUSD",1680551866423,10.0,20.936,20.917,20.0]
["bitfinex","SOLUSD",1680551866730,17.0,20.935,20.915,23.905]
["bitfinex","SOLUSD",1680551866895,17.0,20.935,20.914,118.7892]
["bitfinex","SOLUSD",1680551867100,48.00908348,20.934,20.911,117.3901]
["bitfinex","SOLUSD",1680551867513,27.0,20.933,20.911,117.3901]
["bitfinex","SOLUSD",1680551867722,27.0,20.933,20.905,23.917]
["bitfinex","SOLUSD",1680551867905,23.888,20.931,20.905,23.917]
["bitfinex","SOLUSD",1680551868218,17.0,20.93,20.906,10.0]
["bitfinex","SOLUSD",1680551868527,10.0,20.929,20.907,20.0]
["bitfinex","SOLUSD",1680551868740,17.0,20.928,20.907,20.0]
["bitfinex","SOLUSD",1680551869617,17.0,20.928,20.906,20.0]
["bitfinex","SOLUSD",1680551870412,17.0,20.929,20.907,10.0]
["bitfinex","SOLUSD",1680551870721,17.0,20.929,20.91,10.0]
["bitfinex","SOLUSD",1680551871125,17.0,20.929,20.913,23.908]
["bitfinex","SOLUSD",1680551871812,7.23807903,20.935,20.913,71.725]
["bitfinex","SOLUSD",1680551872015,118.283,20.938,20.918,23.902]
["bitfinex","SOLUSD",1680551872416,118.283,20.938,20.919,20.0]
["bitfinex","SOLUSD",1680551873327,10.0,20.937,20.918,23.902]
["bitfinex","SOLUSD",1680551873535,17.0,20.936,20.912,83.81326812]
["bitfinex","SOLUSD",1680551874029,10.0,20.935,20.912,83.81326812]
["bitfinex","SOLUSD",1680551874326,10.0,20.933,20.907,71.744]
["bitfinex","SOLUSD",1680551874526,17.0,20.932,20.907,71.744]
["bitfinex","SOLUSD",1680551874913,17.0,20.932,20.907,23.914]
["bitfinex","SOLUSD",1680551875109,67.80934269,20.932,20.907,23.914]
["bitfinex","SOLUSD",1680551875309,10.0,20.931,20.907,23.914]
["bitfinex","SOLUSD",1680551875509,17.0,20.93,20.907,23.914]
["bitfinex","SOLUSD",1680551875924,17.0,20.93,20.913,23.908]
["bitfinex","SOLUSD",1680551876126,59.78297154,20.94,20.913,23.908]
["bitfinex","SOLUSD",1680551876127,17.0,20.931,20.913,23.908]
["bitfinex","SOLUSD",1680551877837,113.288,20.935,20.913,71.725]
["bitfinex","SOLUSD",1680551878138,54.68,20.94,20.914,47.0]
["bitfinex","SOLUSD",1680551878322,116.8131,20.942,20.921,23.898]
["bitfinex","SOLUSD",1680551878519,113.3475,20.944,20.921,23.898]
["bitfinex","SOLUSD",1680551878722,127.43472911,20.944,20.921,23.898]
["bitfinex","SOLUSD",1680551879034,127.43472911,20.944,20.928,23.89]
["bitfinex","SOLUSD",1680551879232,127.43472911,20.944,20.933,23.885]
["bitfinex","SOLUSD",1680551879836,14.08722911,20.944,20.933,23.885]
["bitfinex","SOLUSD",1680551880026,23.902,20.947,20.933,23.885]
["bitfinex","SOLUSD",1680551880225,23.902,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680551880533,23.402,20.947,20.937,23.88]
["bitfinex","SOLUSD",1680551881832,37.50541167,20.947,20.937,23.88]
["bitfinex","SOLUSD",1680551883237,17.0,20.946,20.937,23.88]
["bitfinex","SOLUSD",1680551883412,17.0,20.946,20.932,23.885]
["bitfinex","SOLUSD",1680551885816,37.50541167,20.947,20.932,23.885]
["bitfinex","SOLUSD",1680551886040,37.50541167,20.947,20.933,17.0]
["bitfinex","SOLUSD",1680551886217,37.50541167,20.947,20.937,23.88]
["bitfinex","SOLUSD",1680551886422,14.10341167,20.947,20.937,23.88]
["bitfinex","SOLUSD",1680551886639,10.0,20.953,20.937,23.88]
["bitfinex","SOLUSD",1680551886828,114.6516,20.954,20.937,23.88]
["bitfinex","SOLUSD",1680551887028,17.0,20.951,20.937,23.88]
["bitfinex","SOLUSD",1680551889135,12.0,20.951,20.937,23.88]
["bitfinex","SOLUSD",1680551889439,12.0,20.951,20.924,143.372]
["bitfinex","SOLUSD",1680551889735,12.0,20.951,20.927,23.892]
["bitfinex","SOLUSD",1680551890146,10.0,20.95,20.927,23.892]
["bitfinex","SOLUSD",1680551891243,17.0,20.949,20.927,23.892]
["bitfinex","SOLUSD",1680551894742,17.0,20.949,20.93,23.888]
["bitfinex","SOLUSD",1680551896040,54.68,20.95,20.93,23.888]
["bitfinex","SOLUSD",1680551897429,17.0,20.949,20.93,23.888]
["bitfinex","SOLUSD",1680551898044,10.0,20.948,20.93,23.888]
["bitfinex","SOLUSD",1680551898344,17.0,20.947,20.93,23.888]
["bitfinex","SOLUSD",1680551899849,17.0,20.948,20.93,23.888]
["bitfinex","SOLUSD",1680551900443,17.0,20.949,20.93,23.888]
["bitfinex","SOLUSD",1680551900648,128.5704,20.949,20.93,23.888]
["bitfinex","SOLUSD",1680551900842,10.0,20.948,20.93,23.888]
["bitfinex","SOLUSD",1680551901043,111.5704,20.949,20.93,23.888]
["bitfinex","SOLUSD",1680551902539,17.0,20.948,20.93,23.888]
["bitfinex","SOLUSD",1680551904250,10.0,20.947,20.93,23.888]
["bitfinex","SOLUSD",1680551904432,17.0,20.946,20.93,23.888]
["bitfinex","SOLUSD",1680551906044,10.0,20.945,20.925,23.894]
["bitfinex","SOLUSD",1680551906234,17.0,20.944,20.926,20.0]
["bitfinex","SOLUSD",1680551906933,17.0,20.946,20.926,20.0]
["bitfinex","SOLUSD",1680551907326,17.0,20.947,20.926,20.0]
["bitfinex","SOLUSD",1680551909848,17.0,20.947,20.927,10.0]
["bitfinex","SOLUSD",1680551910151,17.0,20.948,20.929,10.0]
["bitfinex","SOLUSD",1680551910537,40.72,20.95,20.933,23.885]
["bitfinex","SOLUSD",1680551910952,117.557,20.955,20.934,10.0]
["bitfinex","SOLUSD",1680551911641,117.557,20.955,20.938,10.0]
["bitfinex","SOLUSD",1680551912035,50.80934269,20.957,20.938,10.0]
["bitfinex","SOLUSD",1680551912259,113.0199,20.959,20.938,10.0]
["bitfinex","SOLUSD",1680551912554,113.0199,20.959,20.94,23.876]
["bitfinex","SOLUSD",1680551913937,10.0,20.958,20.94,23.876]
["bitfinex","SOLUSD",1680551914138,113.0199,20.959,20.94,23.876]
["bitfinex","SOLUSD",1680551916756,37.1216,20.952,20.94,23.779327]
["bitfinex","SOLUSD",1680551916948,37.1216,20.952,20.941,27.0]
["bitfinex","SOLUSD",1680551917148,37.1216,20.952,20.945,10.0]
["bitfinex","SOLUSD",1680551918055,37.1216,20.952,20.944,23.872]
["bitfinex","SOLUSD",1680551922354,37.1216,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680551922653,37.1216,20.952,20.944,23.872]
["bitfinex","SOLUSD",1680551923269,37.1216,20.952,20.945,10.0]
["bitfinex","SOLUSD",1680551923465,37.1216,20.952,20.944,23.872]
["bitfinex","SOLUSD",1680551925264,37.1216,20.952,20.94,23.877]
["bitfinex","SOLUSD",1680551926751,37.1216,20.952,20.941,17.0]
["bitfinex","SOLUSD",1680551927573,37.1216,20.952,20.94,23.877]
["bitfinex","SOLUSD",1680551927768,37.1216,20.952,20.934,10.0]
["bitfinex","SOLUSD",1680551927947,37.1216,20.952,20.937,20.0]
["bitfinex","SOLUSD",1680551928567,37.1216,20.952,20.935,20.0]
["bitfinex","SOLUSD",1680551929051,37.1216,20.952,20.938,23.879]
["bitfinex","SOLUSD",1680551929253,37.1216,20.952,20.939,20.0]
["bitfinex","SOLUSD",1680551930586,37.1216,20.952,20.938,23.879]
["bitfinex","SOLUSD",1680551930752,17.0,20.951,20.933,138.7106]
["bitfinex","SOLUSD",1680551930959,27.0,20.951,20.933,138.7106]
["bitfinex","SOLUSD",1680551931165,27.0,20.951,20.93,59.590875]
["bitfinex","SOLUSD",1680551931166,85.7692621,20.951,20.93,59.590875]
["bitfinex","SOLUSD",1680551931469,10.0,20.949,20.93,19.110875]
["bitfinex","SOLUSD",1680551931669,10.0,20.947,20.93,19.110875]
["bitfinex","SOLUSD",1680551932052,17.0,20.946,20.93,19.110875]
["bitfinex","SOLUSD",1680551932250,17.0,20.946,20.924,23.894]
["bitfinex","SOLUSD",1680551932251,40.72,20.94,20.919,23.9]
["bitfinex","SOLUSD",1680551932468,40.72,20.94,20.909,23.912]
["bitfinex","SOLUSD",1680551932469,40.72,20.93,20.909,23.912]
["bitfinex","SOLUSD",1680551932669,40.72,20.93,20.905,53.917]
["bitfinex","SOLUSD",1680551932670,10.0,20.929,20.905,53.917]
["bitfinex","SOLUSD",1680551932854,27.0,20.929,20.905,53.917]
["bitfinex","SOLUSD",1680551933262,27.0,20.929,20.906,10.0]
["bitfinex","SOLUSD",1680551933958,34.23807903,20.929,20.905,23.917]
["bitfinex","SOLUSD",1680551934354,116.89734113,20.929,20.9,64.562]
["bitfinex","SOLUSD",1680551934578,4.00613805,20.928,20.9,23.922]
["bitfinex","SOLUSD",1680551934955,7.23807903,20.927,20.9,23.922]
["bitfinex","SOLUSD",1680551935270,17.0,20.926,20.9,23.922]
["bitfinex","SOLUSD",1680551935570,10.0,20.925,20.9,23.922]
["bitfinex","SOLUSD",1680551935772,17.0,20.924,20.9,23.922]
["bitfinex","SOLUSD",1680551936077,24.23807903,20.924,20.9,23.922]
["bitfinex","SOLUSD",1680551936261,17.0,20.924,20.9,23.922]
["bitfinex","SOLUSD",1680551936574,10.0,20.923,20.9,23.922]
["bitfinex","SOLUSD",1680551936774,17.0,20.922,20.9,23.922]
["bitfinex","SOLUSD",1680551936971,40.72,20.92,20.894,23.93]
["bitfinex","SOLUSD",1680551937160,10.0,20.919,20.894,23.93]
["bitfinex","SOLUSD",1680551937366,10.0,20.917,20.881,10.0]
["bitfinex","SOLUSD",1680551937563,54.42,20.91,20.881,10.0]
["bitfinex","SOLUSD",1680551937764,54.42,20.91,20.881,54.07843913]
["bitfinex","SOLUSD",1680551937964,24.23807903,20.909,20.882,5.16186787]
["bitfinex","SOLUSD",1680551938280,7.23807903,20.908,20.882,5.16186787]
["bitfinex","SOLUSD",1680551938578,17.0,20.907,20.882,5.16186787]
["bitfinex","SOLUSD",1680551939062,17.0,20.907,20.886,23.938]
["bitfinex","SOLUSD",1680551939461,17.0,20.907,20.887,10.0]
["bitfinex","SOLUSD",1680551940076,24.23807903,20.907,20.888,20.0]
["bitfinex","SOLUSD",1680551940265,24.23807903,20.907,20.887,20.0]
["bitfinex","SOLUSD",1680551940266,10.0,20.906,20.887,20.0]
["bitfinex","SOLUSD",1680551940469,17.0,20.905,20.887,20.0]
["bitfinex","SOLUSD",1680551940772,24.23807903,20.905,20.887,20.0]
["bitfinex","SOLUSD",1680551941158,17.0,20.905,20.887,20.0]
["bitfinex","SOLUSD",1680551941668,17.0,20.907,20.888,10.0]
["bitfinex","SOLUSD",1680551942177,24.23807903,20.907,20.888,10.0]
["bitfinex","SOLUSD",1680551942566,24.23807903,20.907,20.887,20.0]
["bitfinex","SOLUSD",1680551943583,24.23807903,20.907,20.882,30.0]
["bitfinex","SOLUSD",1680551943969,24.23807903,20.907,20.883,10.0]
["bitfinex","SOLUSD",1680551944170,24.23807903,20.907,20.884,20.0]
["bitfinex","SOLUSD",1680551944672,10.0,20.906,20.881,23.945]
["bitfinex","SOLUSD",1680551944875,54.42,20.9,20.858,24.73769217]
["bitfinex","SOLUSD",1680551945067,21.19500458,20.899,20.873,23.953]
["bitfinex","SOLUSD",1680551945259,77.50970507,20.899,20.873,23.953]
["bitfinex","SOLUSD",1680551945574,10.0,20.897,20.873,23.953]
["bitfinex","SOLUSD",1680551945975,17.0,20.896,20.873,23.953]
["bitfinex","SOLUSD",1680551946775,118.1798,20.898,20.873,23.953]
["bitfinex","SOLUSD",1680551946974,118.1798,20.898,20.874,10.0]
["bitfinex","SOLUSD",1680551947195,118.1798,20.898,20.878,23.948]
["bitfinex","SOLUSD",1680551947772,118.1798,20.898,20.879,10.0]
["bitfinex","SOLUSD",1680551948277,17.0,20.897,20.879,10.0]
["bitfinex","SOLUSD",1680551948773,17.0,20.897,20.878,23.948]
["bitfinex","SOLUSD",1680551954964,10.0,20.896,20.878,23.948]
["bitfinex","SOLUSD",1680551955161,17.0,20.895,20.878,23.948]
["bitfinex","SOLUSD",1680551956980,17.0,20.896,20.878,23.948]
["bitfinex","SOLUSD",1680551957883,8.16387903,20.897,20.878,71.845]
["bitfinex","SOLUSD",1680551958182,0.9258,20.897,20.883,23.942]
["bitfinex","SOLUSD",1680551960171,0.9258,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680551962992,0.1146,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680551963170,119.3816,20.91,20.888,10.0]
["bitfinex","SOLUSD",1680551963497,17.0,20.907,20.894,23.93]
["bitfinex","SOLUSD",1680551963793,119.3816,20.91,20.894,23.93]
["bitfinex","SOLUSD",1680551964387,134.01540089,20.91,20.894,23.93]
["bitfinex","SOLUSD",1680551965082,134.01540089,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680551965277,134.01540089,20.91,20.899,23.924]
["bitfinex","SOLUSD",1680551966301,14.63380089,20.91,20.899,23.924]
["bitfinex","SOLUSD",1680551966494,37.23807903,20.914,20.899,23.924]
["bitfinex","SOLUSD",1680551967383,17.0,20.913,20.899,23.924]
["bitfinex","SOLUSD",1680551967579,10.0,20.912,20.891,10.0]
["bitfinex","SOLUSD",1680551967886,17.0,20.911,20.894,23.929]
["bitfinex","SOLUSD",1680551968088,24.23807903,20.911,20.894,23.929]
["bitfinex","SOLUSD",1680551968309,17.23807903,20.91,20.889,136.1181]
["bitfinex","SOLUSD",1680551968591,17.0,20.909,20.889,136.1181]
["bitfinex","SOLUSD",1680551968801,24.23807903,20.909,20.889,160.0531]
["bitfinex","SOLUSD",1680551970101,25.11717903,20.909,20.889,160.0531]
["bitfinex","SOLUSD",1680551971401,25.11717903,20.909,20.889,23.935]
["bitfinex","SOLUSD",1680551971698,7.23807903,20.908,20.884,23.94]
["bitfinex","SOLUSD",1680551971900,13.08796246,20.908,20.878,139.9935]
["bitfinex","SOLUSD",1680551972096,54.42,20.9,20.878,139.9935]
["bitfinex","SOLUSD",1680551972409,54.42,20.9,20.882,23.943]
["bitfinex","SOLUSD",1680551972594,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680551972802,17.0,20.899,20.886,23.939]
["bitfinex","SOLUSD",1680551973605,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680551974306,17.0,20.899,20.886,23.939]
["bitfinex","SOLUSD",1680551974605,7.23807903,20.905,20.886,23.939]
["bitfinex","SOLUSD",1680551975503,114.5879,20.907,20.884,116.1695]
["bitfinex","SOLUSD",1680551975705,14.34537515,20.905,20.884,116.1695]
["bitfinex","SOLUSD",1680551976011,17.0,20.904,20.884,116.1695]
["bitfinex","SOLUSD",1680551976202,54.42,20.9,20.884,116.1695]
["bitfinex","SOLUSD",1680551976392,17.0,20.899,20.881,23.944]
["bitfinex","SOLUSD",1680551976594,127.5424,20.899,20.881,23.944]
["bitfinex","SOLUSD",1680551976803,127.5424,20.899,20.884,37.238079]
["bitfinex","SOLUSD",1680551977706,134.78047903,20.899,20.884,37.238079]
["bitfinex","SOLUSD",1680551977904,127.5424,20.899,20.884,37.238079]
["bitfinex","SOLUSD",1680551978501,7.23807903,20.898,20.884,37.238079]
["bitfinex","SOLUSD",1680551978704,17.0,20.897,20.884,37.238079]
["bitfinex","SOLUSD",1680551979406,17.0,20.897,20.884,36.738079]
["bitfinex","SOLUSD",1680551979801,17.0,20.899,20.884,36.738079]
["bitfinex","SOLUSD",1680551981504,24.23807903,20.899,20.884,36.738079]
["bitfinex","SOLUSD",1680551983209,10.0,20.898,20.884,36.738079]
["bitfinex","SOLUSD",1680551983612,10.0,20.896,20.884,36.738079]
["bitfinex","SOLUSD",1680551984112,24.23807903,20.895,20.884,36.738079]
["bitfinex","SOLUSD",1680551984492,7.23807903,20.894,20.884,36.738079]
["bitfinex","SOLUSD",1680551984815,17.0,20.893,20.884,36.738079]
["bitfinex","SOLUSD",1680551984989,54.46,20.89,20.867,71.6782]
["bitfinex","SOLUSD",1680551985320,10.0,20.889,20.867,71.6782]
["bitfinex","SOLUSD",1680551985612,34.23807903,20.889,20.867,71.6782]
["bitfinex","SOLUSD",1680551985796,7.23807903,20.888,20.867,71.6782]
["bitfinex","SOLUSD",1680551985993,17.0,20.887,20.867,71.6782]
["bitfinex","SOLUSD",1680551986407,7.23807903,20.886,20.871,23.955]
["bitfinex","SOLUSD",1680551986597,115.4229,20.894,20.871,23.955]
["bitfinex","SOLUSD",1680551986792,115.4229,20.894,20.872,10.0]
["bitfinex","SOLUSD",1680551987013,10.0,20.893,20.872,10.0]
["bitfinex","SOLUSD",1680551987392,122.66097903,20.894,20.872,10.0]
["bitfinex","SOLUSD",1680551988316,122.66097903,20.894,20.874,23.952]
["bitfinex","SOLUSD",1680551989501,115.4229,20.894,20.874,23.952]
["bitfinex","SOLUSD",1680551990215,115.4229,20.894,20.875,10.0]
["bitfinex","SOLUSD",1680551991010,17.0,20.893,20.875,10.0]
["bitfinex","SOLUSD",1680551991721,17.0,20.893,20.874,23.952]
["bitfinex","SOLUSD",1680551992900,17.0,20.893,20.875,10.0]
["bitfinex","SOLUSD",1680551993320,17.0,20.893,20.874,23.952]
["bitfinex","SOLUSD",1680551993813,0.6427,20.895,20.88,54.46]
["bitfinex","SOLUSD",1680551994023,0.6427,20.895,20.885,10.0]
["bitfinex","SOLUSD",1680551994218,25.117179,20.909,20.887,23.937]
["bitfinex","SOLUSD",1680551994521,25.117179,20.909,20.888,37.0]
["bitfinex","SOLUSD",1680551994716,25.117179,20.909,20.894,23.93]
["bitfinex","SOLUSD",1680551995506,17.0,20.908,20.894,23.93]
["bitfinex","SOLUSD",1680551996715,17.0,20.908,20.89,115.3733]
["bitfinex","SOLUSD",1680551998620,17.0,20.91,20.891,10.0]
["bitfinex","SOLUSD",1680551998821,17.0,20.911,20.892,23.931]
["bitfinex","SOLUSD",1680551999004,17.0,20.912,20.892,23.931]
["bitfinex","SOLUSD",1680551999412,17.0,20.912,20.892,71.796]
["bitfinex","SOLUSD",1680552000429,0.0848,20.912,20.892,23.931]
["bitfinex","SOLUSD",1680552000728,54.42,20.93,20.9,77.903]
["bitfinex","SOLUSD",1680552000931,54.42,20.93,20.907,23.915]
["bitfinex","SOLUSD",1680552001915,10.0,20.929,20.907,23.915]
["bitfinex","SOLUSD",1680552002726,54.42,20.93,20.907,23.915]
["bitfinex","SOLUSD",1680552003924,54.42,20.93,20.908,10.0]
["bitfinex","SOLUSD",1680552004116,14.20354595,20.931,20.911,23.91]
["bitfinex","SOLUSD",1680552004315,108.5262,20.935,20.912,110.6471]
["bitfinex","SOLUSD",1680552004531,108.5262,20.935,20.917,23.902]
["bitfinex","SOLUSD",1680552004532,123.01305662,20.935,20.917,23.902]
["bitfinex","SOLUSD",1680552004738,123.01305662,20.935,20.911,47.821]
["bitfinex","SOLUSD",1680552004945,123.01305662,20.935,20.917,23.903]
["bitfinex","SOLUSD",1680552005815,14.48685662,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680552006015,54.42,20.94,20.918,10.0]
["bitfinex","SOLUSD",1680552006516,14.1874738,20.94,20.918,10.0]
["bitfinex","SOLUSD",1680552006831,112.5813,20.944,20.923,10.0]
["bitfinex","SOLUSD",1680552008031,116.1684,20.946,20.923,10.0]
["bitfinex","SOLUSD",1680552008732,10.0,20.945,20.922,23.898]
["bitfinex","SOLUSD",1680552008929,10.0,20.945,20.905,14.13884586]
["bitfinex","SOLUSD",1680552008930,10.0,20.945,20.918,23.902]
["bitfinex","SOLUSD",1680552009234,54.42,20.94,20.919,20.0]
["bitfinex","SOLUSD",1680552009415,109.8423,20.939,20.919,20.0]
["bitfinex","SOLUSD",1680552009719,10.0,20.939,20.919,20.0]
["bitfinex","SOLUSD",1680552010830,54.42,20.94,20.919,20.0]
["bitfinex","SOLUSD",1680552010831,54.42,20.94,20.922,23.898]
["bitfinex","SOLUSD",1680552011015,10.0,20.943,20.922,23.898]
["bitfinex","SOLUSD",1680552011211,10.0,20.943,20.922,136.6108]
["bitfinex","SOLUSD",1680552011819,10.0,20.949,20.922,136.6108]
["bitfinex","SOLUSD",1680552012232,54.46,20.95,20.922,136.6108]
["bitfinex","SOLUSD",1680552012528,23.863,20.953,20.928,23.891]
["bitfinex","SOLUSD",1680552012831,168.33454361,20.952,20.929,17.0]
["bitfinex","SOLUSD",1680552013035,168.33454361,20.952,20.928,23.891]
["bitfinex","SOLUSD",1680552013239,168.33454361,20.952,20.929,20.0]
["bitfinex","SOLUSD",1680552013434,168.33454361,20.952,20.93,17.0]
["bitfinex","SOLUSD",1680552013630,51.72104361,20.952,20.93,17.0]
["bitfinex","SOLUSD",1680552013931,51.72104361,20.952,20.933,10.0]
["bitfinex","SOLUSD",1680552014134,51.72104361,20.952,20.935,23.882]
["bitfinex","SOLUSD",1680552014631,37.1216,20.952,20.938,23.878]
["bitfinex","SOLUSD",1680552014822,37.1216,20.952,20.939,30.0]
["bitfinex","SOLUSD",1680552015023,37.1216,20.952,20.942,23.875]
["bitfinex","SOLUSD",1680552015230,37.1216,20.952,20.939,20.0]
["bitfinex","SOLUSD",1680552015426,37.1216,20.952,20.938,20.0]
["bitfinex","SOLUSD",1680552016342,37.1216,20.952,20.939,17.0]
["bitfinex","SOLUSD",1680552016521,37.1216,20.952,20.94,20.0]
["bitfinex","SOLUSD",1680552016721,37.1216,20.952,20.941,40.876]
["bitfinex","SOLUSD",1680552016923,37.1216,20.952,20.941,23.876]
["bitfinex","SOLUSD",1680552017136,37.1216,20.952,20.936,23.881]
["bitfinex","SOLUSD",1680552017343,37.1216,20.952,20.934,115.2696]
["bitfinex","SOLUSD",1680552018041,23.903,20.941,20.934,115.2696]
["bitfinex","SOLUSD",1680552018249,23.903,20.941,20.933,118.8818]
["bitfinex","SOLUSD",1680552018747,23.903,20.941,20.934,17.0]
["bitfinex","SOLUSD",1680552019049,37.1216,20.952,20.935,23.883]
["bitfinex","SOLUSD",1680552019229,37.1216,20.952,20.936,17.0]
["bitfinex","SOLUSD",1680552019431,37.1216,20.952,20.937,20.0]
["bitfinex","SOLUSD",1680552019624,37.1216,20.952,20.935,23.883]
["bitfinex","SOLUSD",1680552019825,37.1216,20.952,20.93,78.348]
["bitfinex","SOLUSD",1680552020031,37.1216,20.952,20.93,23.888]
["bitfinex","SOLUSD",1680552020237,37.1216,20.952,20.93,71.666]
["bitfinex","SOLUSD",1680552020548,37.1216,20.952,20.93,125.93372365]
["bitfinex","SOLUSD",1680552020932,37.1216,20.952,20.931,10.0]
["bitfinex","SOLUSD",1680552021127,37.1216,20.952,20.936,23.881]
["bitfinex","SOLUSD",1680552021542,37.1216,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680552022536,37.1216,20.952,20.939,23.877]
["bitfinex","SOLUSD",1680552022744,37.1216,20.952,20.94,27.0]
["bitfinex","SOLUSD",1680552022936,37.1216,20.952,20.941,20.0]
["bitfinex","SOLUSD",1680552023249,37.1216,20.952,20.942,40.874]
["bitfinex","SOLUSD",1680552023628,37.1216,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680552023937,37.1216,20.952,20.944,17.0]
["bitfinex","SOLUSD",1680552024125,37.1216,20.952,20.942,78.14172365]
["bitfinex","SOLUSD",1680552024326,37.1216,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680552024744,14.33391104,20.957,20.944,10.0]
["bitfinex","SOLUSD",1680552024932,112.2022,20.97,20.946,23.87]
["bitfinex","SOLUSD",1680552025243,2.0,20.971,20.947,25.25318563]
["bitfinex","SOLUSD",1680552025427,2.0,20.971,20.948,17.0]
["bitfinex","SOLUSD",1680552025741,2.0,20.971,20.95,10.0]
["bitfinex","SOLUSD",1680552025947,2.0,20.971,20.949,43.866]
["bitfinex","SOLUSD",1680552025948,2.0,20.971,20.951,20.0]
["bitfinex","SOLUSD",1680552026634,2.0,20.971,20.953,10.0]
["bitfinex","SOLUSD",1680552026833,2.0,20.971,20.954,17.0]
["bitfinex","SOLUSD",1680552027333,2.0,20.971,20.954,40.861]
["bitfinex","SOLUSD",1680552027530,2.0,20.971,20.955,10.0]
["bitfinex","SOLUSD",1680552027734,2.0,20.971,20.956,17.0]
["bitfinex","SOLUSD",1680552028235,2.0,20.971,20.957,118.5584]
["bitfinex","SOLUSD",1680552028549,2.0,20.971,20.958,27.0]
["bitfinex","SOLUSD",1680552029041,155.11076222,20.986,20.96,53.98]
["bitfinex","SOLUSD",1680552029246,10.0,20.985,20.961,17.0]
["bitfinex","SOLUSD",1680552029542,10.0,20.985,20.962,10.0]
["bitfinex","SOLUSD",1680552029760,10.0,20.985,20.963,17.0]
["bitfinex","SOLUSD",1680552029951,10.0,20.985,20.961,71.26772365]
["bitfinex","SOLUSD",1680552030648,10.0,20.985,20.961,17.0]
["bitfinex","SOLUSD",1680552031233,10.0,20.985,20.96,17.0]
["bitfinex","SOLUSD",1680552031546,10.0,20.985,20.961,20.0]
["bitfinex","SOLUSD",1680552031750,10.0,20.985,20.962,17.0]
["bitfinex","SOLUSD",1680552032352,17.0,20.984,20.962,17.0]
["bitfinex","SOLUSD",1680552032528,10.0,20.985,20.962,17.0]
["bitfinex","SOLUSD",1680552032928,14.08466222,20.986,20.962,17.0]
["bitfinex","SOLUSD",1680552033148,23.825,20.987,20.962,17.0]
["bitfinex","SOLUSD",1680552033440,38.19847865,20.987,20.962,17.0]
["bitfinex","SOLUSD",1680552033646,10.0,20.986,20.962,17.0]
["bitfinex","SOLUSD",1680552034154,14.37347865,20.987,20.964,23.849]
["bitfinex","SOLUSD",1680552034341,78.24,20.99,20.965,17.0]
["bitfinex","SOLUSD",1680552034544,54.42,20.99,20.966,10.0]
["bitfinex","SOLUSD",1680552034752,54.42,20.99,20.967,17.0]
["bitfinex","SOLUSD",1680552035054,68.91048906,20.99,20.967,17.0]
["bitfinex","SOLUSD",1680552035251,63.91048906,20.99,20.967,17.0]
["bitfinex","SOLUSD",1680552035956,10.0,20.989,20.967,17.0]
["bitfinex","SOLUSD",1680552036155,10.0,20.989,20.965,17.0]
["bitfinex","SOLUSD",1680552036339,23.883,20.967,20.965,17.0]
["bitfinex","SOLUSD",1680552036540,63.91048906,20.99,20.967,23.88]
["bitfinex","SOLUSD",1680552036749,63.91048906,20.99,20.968,17.0]
["bitfinex","SOLUSD",1680552037850,17.0,20.989,20.964,23.85]
["bitfinex","SOLUSD",1680552038152,10.0,20.987,20.961,10.0]
["bitfinex","SOLUSD",1680552038353,17.0,20.986,20.961,10.0]
["bitfinex","SOLUSD",1680552038762,17.0,20.986,20.956,174.23872365]
["bitfinex","SOLUSD",1680552038943,54.42,20.98,20.956,119.971]
["bitfinex","SOLUSD",1680552039139,17.0,20.979,20.956,119.971]
["bitfinex","SOLUSD",1680552039348,10.0,20.978,20.956,119.971]
["bitfinex","SOLUSD",1680552039563,17.0,20.977,20.956,119.971]
["bitfinex","SOLUSD",1680552040058,54.42,20.98,20.957,10.0]
["bitfinex","SOLUSD",1680552040259,17.0,20.979,20.957,10.0]
["bitfinex","SOLUSD",1680552040451,54.42,20.98,20.958,23.856]
["bitfinex","SOLUSD",1680552040759,17.0,20.979,20.958,23.856]
["bitfinex","SOLUSD",1680552040949,17.0,20.979,20.959,17.0]
["bitfinex","SOLUSD",1680552041465,54.42,20.98,20.959,17.0]
["bitfinex","SOLUSD",1680552041645,40.833,20.979,20.959,17.0]
["bitfinex","SOLUSD",1680552041961,48.07107903,20.979,20.947,83.3851566]
["bitfinex","SOLUSD",1680552042251,31.07107903,20.979,20.947,29.11743295]
["bitfinex","SOLUSD",1680552042453,31.07107903,20.979,20.95,54.46]
["bitfinex","SOLUSD",1680552042454,23.833,20.979,20.95,54.46]
["bitfinex","SOLUSD",1680552042662,23.833,20.979,20.951,23.864]
["bitfinex","SOLUSD",1680552043348,23.833,20.979,20.953,10.0]
["bitfinex","SOLUSD",1680552043555,23.833,20.979,20.954,17.0]
["bitfinex","SOLUSD",1680552044057,23.833,20.979,20.955,10.0]
["bitfinex","SOLUSD",1680552044460,54.42,20.98,20.956,17.0]
["bitfinex","SOLUSD",1680552044642,54.42,20.98,20.955,10.0]
["bitfinex","SOLUSD",1680552046062,54.42,20.98,20.957,10.0]
["bitfinex","SOLUSD",1680552046356,54.42,20.98,20.959,10.0]
["bitfinex","SOLUSD",1680552046664,54.42,20.98,20.96,17.0]
["bitfinex","SOLUSD",1680552047544,17.0,20.979,20.96,17.0]
["bitfinex","SOLUSD",1680552047938,54.42,20.98,20.96,17.0]
["bitfinex","SOLUSD",1680552048243,54.42,20.98,20.959,10.0]
["bitfinex","SOLUSD",1680552048445,33.833,20.979,20.951,5.24943295]
["bitfinex","SOLUSD",1680552048648,33.833,20.979,20.948,43.868]
["bitfinex","SOLUSD",1680552049058,54.46,20.97,20.948,43.868]
["bitfinex","SOLUSD",1680552049265,115.7371,20.969,20.948,43.868]
["bitfinex","SOLUSD",1680552049452,27.0,20.968,20.948,43.868]
["bitfinex","SOLUSD",1680552049760,17.0,20.968,20.948,43.868]
["bitfinex","SOLUSD",1680552050145,115.7371,20.969,20.96,38.159887]
["bitfinex","SOLUSD",1680552050947,17.0,20.968,20.96,38.159887]
["bitfinex","SOLUSD",1680552051265,115.7371,20.969,20.96,38.159887]
["bitfinex","SOLUSD",1680552053958,116.4889,20.977,20.96,38.159887]
["bitfinex","SOLUSD",1680552054472,116.4889,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680552054664,130.81200078,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680552055055,130.81200078,20.977,20.962,23.852]
["bitfinex","SOLUSD",1680552055257,14.32310078,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680552055452,119.7696,20.988,20.966,23.847]
["bitfinex","SOLUSD",1680552055652,10.0,20.986,20.967,17.0]
["bitfinex","SOLUSD",1680552055869,113.4073,20.987,20.97,23.843]
["bitfinex","SOLUSD",1680552056172,113.4073,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680552056353,119.7696,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680552056569,119.7696,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680552057173,112.7877,20.997,20.973,88.519]
["bitfinex","SOLUSD",1680552057473,112.7877,20.997,20.979,23.833]
["bitfinex","SOLUSD",1680552057655,279.59121286,21.0,20.98,17.0]
["bitfinex","SOLUSD",1680552058369,279.59121286,21.0,20.983,23.828]
["bitfinex","SOLUSD",1680552058577,279.59121286,21.0,20.984,17.0]
["bitfinex","SOLUSD",1680552059178,279.59121286,21.0,20.983,23.828]
["bitfinex","SOLUSD",1680552059555,303.40021286,21.0,20.971,23.841]
["bitfinex","SOLUSD",1680552059755,54.46,20.99,20.971,23.841]
["bitfinex","SOLUSD",1680552060165,10.0,20.989,20.971,23.841]
["bitfinex","SOLUSD",1680552060789,10.0,20.989,20.966,133.6311]
["bitfinex","SOLUSD",1680552061265,54.46,20.99,20.968,10.0]
["bitfinex","SOLUSD",1680552061465,54.46,20.99,20.969,20.0]
["bitfinex","SOLUSD",1680552061963,54.46,20.99,20.971,10.0]
["bitfinex","SOLUSD",1680552062164,119.3237,20.993,20.97,23.843]
["bitfinex","SOLUSD",1680552062165,10.0,20.992,20.97,23.843]
["bitfinex","SOLUSD",1680552062375,10.0,20.992,20.971,17.0]
["bitfinex","SOLUSD",1680552062767,10.0,20.992,20.97,23.843]
["bitfinex","SOLUSD",1680552062968,54.46,20.99,20.969,20.0]
["bitfinex","SOLUSD",1680552063168,10.0,20.988,20.967,20.0]
["bitfinex","SOLUSD",1680552063795,119.3237,20.989,20.967,20.0]
["bitfinex","SOLUSD",1680552063965,54.46,20.99,20.967,20.0]
["bitfinex","SOLUSD",1680552064170,54.46,20.99,20.969,23.843]
["bitfinex","SOLUSD",1680552064363,54.46,20.99,20.97,17.0]
["bitfinex","SOLUSD",1680552064675,54.46,20.99,20.974,23.838]
["bitfinex","SOLUSD",1680552065075,109.474,20.994,20.975,17.0]
["bitfinex","SOLUSD",1680552065288,17.0,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680552065787,109.474,20.994,20.974,23.838]
["bitfinex","SOLUSD",1680552066081,17.0,20.993,20.975,17.0]
["bitfinex","SOLUSD",1680552067384,109.474,20.994,20.971,10.0]
["bitfinex","SOLUSD",1680552067586,17.0,20.993,20.973,23.839]
["bitfinex","SOLUSD",1680552067893,109.474,20.994,20.974,17.0]
["bitfinex","SOLUSD",1680552068072,109.474,20.994,20.975,10.0]
["bitfinex","SOLUSD",1680552068268,109.474,20.994,20.976,17.0]
["bitfinex","SOLUSD",1680552069078,109.474,20.994,20.977,10.0]
["bitfinex","SOLUSD",1680552069774,109.474,20.994,20.973,23.839]
["bitfinex","SOLUSD",1680552070084,10.0,20.992,20.973,23.839]
["bitfinex","SOLUSD",1680552070285,17.0,20.991,20.969,82.25776195]
["bitfinex","SOLUSD",1680552070478,54.46,20.99,20.969,58.41376195]
["bitfinex","SOLUSD",1680552070680,54.46,20.98,20.969,17.36766195]
["bitfinex","SOLUSD",1680552070978,27.0,20.979,20.969,17.36766195]
["bitfinex","SOLUSD",1680552071291,10.0,20.978,20.955,23.86]
["bitfinex","SOLUSD",1680552071886,17.0,20.977,20.955,23.86]
["bitfinex","SOLUSD",1680552072977,17.0,20.978,20.955,23.86]
["bitfinex","SOLUSD",1680552073282,10.0,20.977,20.955,23.86]
["bitfinex","SOLUSD",1680552073489,17.0,20.976,20.955,23.86]
["bitfinex","SOLUSD",1680552073871,10.0,20.979,20.955,23.86]
["bitfinex","SOLUSD",1680552074075,17.0,20.978,20.955,23.86]
["bitfinex","SOLUSD",1680552074894,10.0,20.977,20.955,23.86]
["bitfinex","SOLUSD",1680552075078,54.46,20.97,20.951,23.865]
["bitfinex","SOLUSD",1680552075284,17.0,20.969,20.951,23.865]
["bitfinex","SOLUSD",1680552075993,17.0,20.969,20.946,5.25305885]
["bitfinex","SOLUSD",1680552075994,10.0,20.968,20.943,57.01492251]
["bitfinex","SOLUSD",1680552076166,10.0,20.968,20.943,23.874]
["bitfinex","SOLUSD",1680552076371,17.0,20.967,20.943,23.874]
["bitfinex","SOLUSD",1680552076571,10.0,20.966,20.943,23.874]
["bitfinex","SOLUSD",1680552076977,54.46,20.96,20.943,23.874]
["bitfinex","SOLUSD",1680552077178,17.0,20.959,20.938,23.879]
["bitfinex","SOLUSD",1680552077388,10.0,20.958,20.938,23.879]
["bitfinex","SOLUSD",1680552077590,17.0,20.957,20.938,23.879]
["bitfinex","SOLUSD",1680552077995,17.0,20.957,20.939,10.0]
["bitfinex","SOLUSD",1680552078190,17.0,20.956,20.939,10.0]
["bitfinex","SOLUSD",1680552078385,17.0,20.956,20.938,23.879]
["bitfinex","SOLUSD",1680552078576,17.0,20.956,20.91,95.57559534]
["bitfinex","SOLUSD",1680552078577,17.0,20.958,20.933,23.884]
["bitfinex","SOLUSD",1680552079084,17.0,20.958,20.928,23.89]
["bitfinex","SOLUSD",1680552079085,10.0,20.957,20.928,23.89]
["bitfinex","SOLUSD",1680552079399,17.0,20.956,20.928,23.89]
["bitfinex","SOLUSD",1680552079605,54.42,20.95,20.928,23.89]
["bitfinex","SOLUSD",1680552079889,17.0,20.949,20.928,23.89]
["bitfinex","SOLUSD",1680552080275,17.0,20.949,20.924,23.895]
["bitfinex","SOLUSD",1680552080485,10.0,20.948,20.919,23.9]
["bitfinex","SOLUSD",1680552080680,54.42,20.94,20.912,117.8003]
["bitfinex","SOLUSD",1680552081212,10.0,20.939,20.909,23.912]
["bitfinex","SOLUSD",1680552081398,27.0,20.939,20.909,23.912]
["bitfinex","SOLUSD",1680552081580,34.23807903,20.939,20.909,23.912]
["bitfinex","SOLUSD",1680552082104,23.881,20.937,20.909,23.912]
["bitfinex","SOLUSD",1680552082301,17.0,20.936,20.909,23.912]
["bitfinex","SOLUSD",1680552082795,17.0,20.936,20.909,29.10332907]
["bitfinex","SOLUSD",1680552083002,17.0,20.936,20.91,10.0]
["bitfinex","SOLUSD",1680552083292,17.0,20.936,20.913,23.907]
["bitfinex","SOLUSD",1680552083603,17.0,20.936,20.914,10.0]
["bitfinex","SOLUSD",1680552083979,43.18,20.94,20.915,17.0]
["bitfinex","SOLUSD",1680552084176,43.18,20.94,20.916,10.0]
["bitfinex","SOLUSD",1680552084682,23.868,20.948,20.917,40.903]
["bitfinex","SOLUSD",1680552084887,152.7759,20.95,20.918,10.0]
["bitfinex","SOLUSD",1680552085090,152.7759,20.95,20.923,23.896]
["bitfinex","SOLUSD",1680552085386,10.0,20.949,20.925,10.0]
["bitfinex","SOLUSD",1680552085593,152.7759,20.95,20.925,10.0]
["bitfinex","SOLUSD",1680552085774,10.0,20.949,20.923,23.896]
["bitfinex","SOLUSD",1680552085978,39.45140533,20.949,20.919,5.19132907]
["bitfinex","SOLUSD",1680552086386,39.45140533,20.949,20.918,23.902]
["bitfinex","SOLUSD",1680552086387,10.0,20.939,20.918,23.902]
["bitfinex","SOLUSD",1680552086577,43.32,20.94,20.918,23.902]
["bitfinex","SOLUSD",1680552086985,17.0,20.939,20.918,23.902]
["bitfinex","SOLUSD",1680552087188,17.0,20.939,20.913,79.70382251]
["bitfinex","SOLUSD",1680552087590,17.0,20.939,20.909,5.19132907]
["bitfinex","SOLUSD",1680552087787,21.83763477,20.939,20.909,5.19132907]
["bitfinex","SOLUSD",1680552087996,10.0,20.938,20.91,10.0]
["bitfinex","SOLUSD",1680552088198,17.0,20.937,20.91,10.0]
["bitfinex","SOLUSD",1680552088588,24.23807903,20.937,20.908,23.913]
["bitfinex","SOLUSD",1680552088791,43.32,20.93,20.904,23.918]
["bitfinex","SOLUSD",1680552088991,27.0,20.929,20.905,10.0]
["bitfinex","SOLUSD",1680552089880,27.0,20.929,20.904,23.918]
["bitfinex","SOLUSD",1680552091782,27.0,20.929,20.905,17.0]
["bitfinex","SOLUSD",1680552092591,17.0,20.929,20.928,19.109055]
["bitfinex","SOLUSD",1680552093600,10.0,20.939,20.928,19.109055]
["bitfinex","SOLUSD",1680552093803,7.23807903,20.934,20.928,19.109055]
["bitfinex","SOLUSD",1680552094001,23.882,20.937,20.928,19.109055]
["bitfinex","SOLUSD",1680552094002,43.49,20.94,20.928,19.109055]
["bitfinex","SOLUSD",1680552094201,23.881,20.937,20.928,19.109055]
["bitfinex","SOLUSD",1680552094705,7.23807903,20.936,20.928,19.109055]
["bitfinex","SOLUSD",1680552094901,10.0,20.935,20.928,19.109055]
["bitfinex","SOLUSD",1680552095286,10.0,20.933,20.928,19.109055]
["bitfinex","SOLUSD",1680552095604,17.0,20.932,20.928,19.109055]
["bitfinex","SOLUSD",1680552099984,17.0,20.934,20.928,19.109055]
["bitfinex","SOLUSD",1680552100199,10.0,20.933,20.928,19.109055]
["bitfinex","SOLUSD",1680552100402,17.0,20.932,20.928,19.109055]
["bitfinex","SOLUSD",1680552100990,5.64404155,20.939,20.928,19.109055]
["bitfinex","SOLUSD",1680552101198,43.52,20.94,20.928,19.109055]
["bitfinex","SOLUSD",1680552101807,10.0,20.938,20.928,19.109055]
["bitfinex","SOLUSD",1680552103502,17.0,20.937,20.928,19.109055]
["bitfinex","SOLUSD",1680552103806,10.0,20.936,20.928,19.109055]
["bitfinex","SOLUSD",1680552104008,17.0,20.935,20.928,19.109055]
["bitfinex","SOLUSD",1680552104605,17.0,20.937,20.928,19.109055]
["bitfinex","SOLUSD",1680552105702,10.0,20.936,20.928,19.109055]
["bitfinex","SOLUSD",1680552105907,17.0,20.935,20.928,19.109055]
["bitfinex","SOLUSD",1680552106694,10.0,20.934,20.928,19.109055]
["bitfinex","SOLUSD",1680552106907,10.0,20.934,20.901,47.844]
["bitfinex","SOLUSD",1680552106908,10.0,20.932,20.901,47.844]
["bitfinex","SOLUSD",1680552107129,43.3,20.93,20.905,23.917]
["bitfinex","SOLUSD",1680552107405,10.0,20.928,20.905,23.917]
["bitfinex","SOLUSD",1680552108598,17.0,20.919,20.9,119.6377]
["bitfinex","SOLUSD",1680552108801,17.0,20.919,20.899,114.7772]
["bitfinex","SOLUSD",1680552108999,17.0,20.919,20.895,23.928]
["bitfinex","SOLUSD",1680552109316,17.0,20.919,20.896,114.7772]
["bitfinex","SOLUSD",1680552109614,10.0,20.918,20.896,114.7772]
["bitfinex","SOLUSD",1680552109818,17.0,20.917,20.896,114.7772]
["bitfinex","SOLUSD",1680552110814,17.0,20.918,20.896,114.7772]
["bitfinex","SOLUSD",1680552111900,17.0,20.919,20.896,114.7772]
["bitfinex","SOLUSD",1680552112212,10.0,20.918,20.896,114.7772]
["bitfinex","SOLUSD",1680552112411,17.0,20.917,20.896,114.7772]
["bitfinex","SOLUSD",1680552115520,10.0,20.918,20.896,114.7772]
["bitfinex","SOLUSD",1680552116021,17.0,20.917,20.896,114.7772]
["bitfinex","SOLUSD",1680552116421,43.52,20.91,20.884,14.28785254]
["bitfinex","SOLUSD",1680552116627,10.0,20.908,20.89,20.0]
["bitfinex","SOLUSD",1680552116926,10.0,20.908,20.889,227.7765]
["bitfinex","SOLUSD",1680552117226,24.15111754,20.907,20.889,227.7765]
["bitfinex","SOLUSD",1680552117606,17.15111754,20.906,20.889,227.7765]
["bitfinex","SOLUSD",1680552117808,17.0,20.905,20.889,227.7765]
["bitfinex","SOLUSD",1680552118006,24.15111754,20.905,20.889,227.7765]
["bitfinex","SOLUSD",1680552118210,7.15111754,20.904,20.889,227.7765]
["bitfinex","SOLUSD",1680552118706,43.52,20.91,20.892,10.0]
["bitfinex","SOLUSD",1680552118909,113.8748,20.916,20.892,10.0]
["bitfinex","SOLUSD",1680552119414,121.15510585,20.916,20.891,29.06177428]
["bitfinex","SOLUSD",1680552119627,10.0,20.915,20.891,29.06177428]
["bitfinex","SOLUSD",1680552120517,43.32,20.91,20.891,29.06177428]
["bitfinex","SOLUSD",1680552120822,113.8748,20.916,20.891,29.06177428]
["bitfinex","SOLUSD",1680552121218,10.0,20.915,20.891,29.06177428]
["bitfinex","SOLUSD",1680552121420,33.906,20.915,20.897,19.135824]
["bitfinex","SOLUSD",1680552122229,10.0,20.915,20.897,19.135824]
["bitfinex","SOLUSD",1680552122823,10.0,20.915,20.898,119.5762]
["bitfinex","SOLUSD",1680552122824,33.906,20.915,20.898,119.5762]
["bitfinex","SOLUSD",1680552123533,43.18,20.91,20.898,119.5762]
["bitfinex","SOLUSD",1680552123732,43.18,20.91,20.897,19.135824]
["bitfinex","SOLUSD",1680552123733,17.0,20.909,20.897,19.135824]
["bitfinex","SOLUSD",1680552124425,23.916,20.907,20.897,19.135824]
["bitfinex","SOLUSD",1680552124608,27.0,20.906,20.897,19.135824]
["bitfinex","SOLUSD",1680552126017,17.0,20.906,20.897,19.135824]
["bitfinex","SOLUSD",1680552126534,10.0,20.906,20.897,19.135824]
["bitfinex","SOLUSD",1680552128125,17.0,20.905,20.897,19.135824]
["bitfinex","SOLUSD",1680552128529,10.0,20.904,20.897,19.135824]
["bitfinex","SOLUSD",1680552128910,17.0,20.903,20.897,19.135824]
["bitfinex","SOLUSD",1680552130626,43.18,20.91,20.897,19.135824]
["bitfinex","SOLUSD",1680552130835,14.38137309,20.916,20.897,24.26315563]
["bitfinex","SOLUSD",1680552131010,23.892,20.928,20.9,23.923]
["bitfinex","SOLUSD",1680552131206,43.18,20.93,20.901,17.0]
["bitfinex","SOLUSD",1680552131428,10.0,20.929,20.905,23.917]
["bitfinex","SOLUSD",1680552132418,38.35246599,20.938,20.91,23.911]
["bitfinex","SOLUSD",1680552132829,38.35246599,20.938,20.911,17.0]
["bitfinex","SOLUSD",1680552133327,10.0,20.935,20.911,17.0]
["bitfinex","SOLUSD",1680552133514,14.47246599,20.938,20.91,5.12733163]
["bitfinex","SOLUSD",1680552133723,14.47246599,20.938,20.914,23.907]
["bitfinex","SOLUSD",1680552134238,26.28030254,20.936,20.914,23.907]
["bitfinex","SOLUSD",1680552134532,43.49,20.93,20.911,112.1825]
["bitfinex","SOLUSD",1680552135025,10.0,20.928,20.911,112.1825]
["bitfinex","SOLUSD",1680552135538,24.15111754,20.927,20.911,112.1825]
["bitfinex","SOLUSD",1680552135906,7.15111754,20.926,20.911,112.1825]
["bitfinex","SOLUSD",1680552136119,17.0,20.925,20.911,112.1825]
["bitfinex","SOLUSD",1680552136511,17.0,20.925,20.902,23.92]
["bitfinex","SOLUSD",1680552136708,24.15111754,20.925,20.902,23.92]
["bitfinex","SOLUSD",1680552136912,23.896,20.924,20.901,117.082]
["bitfinex","SOLUSD",1680552137143,43.18,20.92,20.901,117.082]
["bitfinex","SOLUSD",1680552137610,24.15111754,20.919,20.901,117.082]
["bitfinex","SOLUSD",1680552137811,17.0,20.919,20.901,117.082]
["bitfinex","SOLUSD",1680552138911,17.0,20.919,20.902,23.92]
["bitfinex","SOLUSD",1680552139216,17.0,20.919,20.901,117.082]
["bitfinex","SOLUSD",1680552139735,7.15111754,20.918,20.901,117.082]
["bitfinex","SOLUSD",1680552140027,17.0,20.917,20.901,117.082]
["bitfinex","SOLUSD",1680552141713,24.15111754,20.917,20.901,117.082]
["bitfinex","SOLUSD",1680552142530,23.15111754,20.917,20.901,117.082]
["bitfinex","SOLUSD",1680552142727,7.15111754,20.917,20.901,117.082]
["bitfinex","SOLUSD",1680552143234,10.0,20.916,20.901,117.082]
["bitfinex","SOLUSD",1680552143614,7.15111754,20.915,20.901,117.082]
["bitfinex","SOLUSD",1680552144513,17.0,20.914,20.901,117.082]
["bitfinex","SOLUSD",1680552145320,54.1,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680552145526,17.0,20.919,20.902,23.921]
["bitfinex","SOLUSD",1680552145740,54.1,20.92,20.902,23.921]
["bitfinex","SOLUSD",1680552146325,61.25111754,20.92,20.902,23.921]
["bitfinex","SOLUSD",1680552147042,17.0,20.919,20.902,23.921]
["bitfinex","SOLUSD",1680552147841,24.15111754,20.919,20.902,23.921]
["bitfinex","SOLUSD",1680552148835,7.15111754,20.919,20.902,23.921]
["bitfinex","SOLUSD",1680552149023,7.15111754,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680552149219,14.32349552,20.925,20.907,23.915]
["bitfinex","SOLUSD",1680552149424,53.96,20.93,20.907,23.915]
["bitfinex","SOLUSD",1680552149425,7.15111754,20.924,20.907,23.915]
["bitfinex","SOLUSD",1680552149624,7.15111754,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680552150722,7.15111754,20.924,20.905,10.0]
["bitfinex","SOLUSD",1680552151541,17.0,20.923,20.905,10.0]
["bitfinex","SOLUSD",1680552151841,53.96,20.93,20.905,33.916]
["bitfinex","SOLUSD",1680552152019,7.15111754,20.924,20.91,23.911]
["bitfinex","SOLUSD",1680552152221,14.47246599,20.938,20.91,23.911]
["bitfinex","SOLUSD",1680552152431,53.96,20.94,20.916,23.904]
["bitfinex","SOLUSD",1680552153037,53.96,20.94,20.917,10.0]
["bitfinex","SOLUSD",1680552153222,10.0,20.939,20.911,23.909]
["bitfinex","SOLUSD",1680552153423,10.0,20.939,20.915,23.906]
["bitfinex","SOLUSD",1680552153623,7.15111754,20.939,20.915,23.906]
["bitfinex","SOLUSD",1680552154229,7.15111754,20.939,20.916,10.0]
["bitfinex","SOLUSD",1680552155436,17.0,20.938,20.916,10.0]
["bitfinex","SOLUSD",1680552155847,24.151118,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680552156048,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680552156628,17.0,20.929,20.915,23.906]
["bitfinex","SOLUSD",1680552157454,17.0,20.929,20.909,143.5955]
["bitfinex","SOLUSD",1680552157649,17.0,20.929,20.911,119.9381]
["bitfinex","SOLUSD",1680552158234,10.0,20.928,20.911,119.9381]
["bitfinex","SOLUSD",1680552158557,17.0,20.927,20.911,119.9381]
["bitfinex","SOLUSD",1680552160046,17.0,20.928,20.911,119.9381]
["bitfinex","SOLUSD",1680552160634,17.0,20.929,20.911,119.9381]
["bitfinex","SOLUSD",1680552163657,78.251118,20.93,20.913,23.908]
["bitfinex","SOLUSD",1680552164032,78.251118,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680552164247,78.251118,20.93,20.913,23.908]
["bitfinex","SOLUSD",1680552165037,78.251118,20.93,20.909,119.6835]
["bitfinex","SOLUSD",1680552165038,17.0,20.929,20.909,119.6835]
["bitfinex","SOLUSD",1680552165245,10.0,20.928,20.908,23.913]
["bitfinex","SOLUSD",1680552165434,17.0,20.927,20.908,23.913]
["bitfinex","SOLUSD",1680552165629,10.0,20.926,20.908,23.913]
["bitfinex","SOLUSD",1680552165839,17.0,20.925,20.908,23.913]
["bitfinex","SOLUSD",1680552166255,17.0,20.927,20.908,23.913]
["bitfinex","SOLUSD",1680552166752,28.38443512,20.927,20.903,136.6893]
["bitfinex","SOLUSD",1680552166961,24.15111754,20.927,20.903,112.7703]
["bitfinex","SOLUSD",1680552167132,24.15111754,20.927,20.9,168.164]
["bitfinex","SOLUSD",1680552167133,54.1,20.92,20.9,113.714]
["bitfinex","SOLUSD",1680552167335,23.902,20.918,20.896,108.7347]
["bitfinex","SOLUSD",1680552167637,17.0,20.917,20.896,108.7347]
["bitfinex","SOLUSD",1680552167836,30.70296956,20.917,20.896,108.7347]
["bitfinex","SOLUSD",1680552168032,10.0,20.916,20.896,108.7347]
["bitfinex","SOLUSD",1680552168230,17.0,20.915,20.896,108.7347]
["bitfinex","SOLUSD",1680552169852,10.0,20.913,20.896,108.7347]
["bitfinex","SOLUSD",1680552170052,17.0,20.912,20.896,108.7347]
["bitfinex","SOLUSD",1680552170248,24.15111754,20.912,20.896,108.7347]
["bitfinex","SOLUSD",1680552170555,7.15111754,20.911,20.896,108.7347]
["bitfinex","SOLUSD",1680552170756,17.0,20.91,20.896,108.7347]
["bitfinex","SOLUSD",1680552171743,17.0,20.91,20.896,132.6607]
["bitfinex","SOLUSD",1680552171940,17.0,20.91,20.896,108.7347]
["bitfinex","SOLUSD",1680552173143,111.3139,20.922,20.896,132.6617]
["bitfinex","SOLUSD",1680552173343,17.0,20.919,20.896,132.6617]
["bitfinex","SOLUSD",1680552173548,10.0,20.918,20.896,132.6617]
["bitfinex","SOLUSD",1680552173758,17.0,20.917,20.896,132.6617]
["bitfinex","SOLUSD",1680552174061,10.0,20.916,20.896,108.7347]
["bitfinex","SOLUSD",1680552174269,17.0,20.915,20.896,108.7347]
["bitfinex","SOLUSD",1680552174853,7.15111754,20.914,20.896,108.7347]
["bitfinex","SOLUSD",1680552175158,17.0,20.913,20.896,108.7347]
["bitfinex","SOLUSD",1680552175453,7.15111754,20.912,20.896,108.7347]
["bitfinex","SOLUSD",1680552175663,17.0,20.911,20.896,108.7347]
["bitfinex","SOLUSD",1680552176041,17.0,20.911,20.896,132.6627]
["bitfinex","SOLUSD",1680552176447,17.0,20.911,20.896,108.7347]
["bitfinex","SOLUSD",1680552177860,7.15111754,20.912,20.899,23.924]
["bitfinex","SOLUSD",1680552178068,40.54749929,20.928,20.9,84.45]
["bitfinex","SOLUSD",1680552178368,68.11759311,20.93,20.908,23.913]
["bitfinex","SOLUSD",1680552178865,68.11759311,20.93,20.909,10.0]
["bitfinex","SOLUSD",1680552179044,14.15759311,20.93,20.909,10.0]
["bitfinex","SOLUSD",1680552179244,225.8512,20.933,20.909,10.0]
["bitfinex","SOLUSD",1680552179662,116.9448,20.933,20.911,23.909]
["bitfinex","SOLUSD",1680552179842,130.92266288,20.933,20.912,10.0]
["bitfinex","SOLUSD",1680552180049,13.97786288,20.933,20.912,10.0]
["bitfinex","SOLUSD",1680552180243,117.408,20.937,20.912,10.0]
["bitfinex","SOLUSD",1680552181066,27.0,20.936,20.912,10.0]
["bitfinex","SOLUSD",1680552181252,117.408,20.937,20.915,23.905]
["bitfinex","SOLUSD",1680552182460,124.55911754,20.937,20.915,23.905]
["bitfinex","SOLUSD",1680552182668,17.0,20.936,20.915,23.905]
["bitfinex","SOLUSD",1680552182963,17.0,20.936,20.916,10.0]
["bitfinex","SOLUSD",1680552183455,17.0,20.936,20.915,23.905]
["bitfinex","SOLUSD",1680552184271,24.15111754,20.936,20.915,23.905]
["bitfinex","SOLUSD",1680552184846,24.15111754,20.936,20.911,145.5828]
["bitfinex","SOLUSD",1680552185047,19.143134,20.919,20.911,23.91]
["bitfinex","SOLUSD",1680552187468,19.143134,20.919,20.91,54.47]
["bitfinex","SOLUSD",1680552187672,19.143134,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680552187865,19.143134,20.919,20.908,37.0]
["bitfinex","SOLUSD",1680552188369,19.143134,20.919,20.908,60.913]
["bitfinex","SOLUSD",1680552190370,19.143134,20.919,20.91,54.47]
["bitfinex","SOLUSD",1680552190666,19.143134,20.919,20.912,23.909]
["bitfinex","SOLUSD",1680552190870,19.143134,20.919,20.913,17.0]
["bitfinex","SOLUSD",1680552191875,19.143134,20.919,20.908,20.0]
["bitfinex","SOLUSD",1680552192061,19.143134,20.919,20.907,20.0]
["bitfinex","SOLUSD",1680552193070,19.143134,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680552193273,19.143134,20.919,20.909,37.0]
["bitfinex","SOLUSD",1680552194763,19.143134,20.919,20.91,37.95290506]
["bitfinex","SOLUSD",1680552195160,19.143134,20.919,20.909,20.0]
["bitfinex","SOLUSD",1680552195363,19.143134,20.919,20.906,23.915]
["bitfinex","SOLUSD",1680552196254,19.143134,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680552197770,19.143134,20.919,20.906,23.915]
["bitfinex","SOLUSD",1680552200959,14.55313689,20.923,20.906,23.915]
["bitfinex","SOLUSD",1680552201266,17.0,20.922,20.906,23.915]
["bitfinex","SOLUSD",1680552202064,17.0,20.922,20.903,140.9492]
["bitfinex","SOLUSD",1680552202470,17.15111754,20.921,20.903,140.9492]
["bitfinex","SOLUSD",1680552202660,10.0,20.919,20.903,140.9492]
["bitfinex","SOLUSD",1680552202864,10.0,20.919,20.903,23.909]
["bitfinex","SOLUSD",1680552203074,24.15111754,20.918,20.903,23.909]
["bitfinex","SOLUSD",1680552203275,23.904,20.917,20.903,23.909]
["bitfinex","SOLUSD",1680552203572,10.0,20.915,20.903,23.909]
["bitfinex","SOLUSD",1680552203962,10.0,20.913,20.903,23.909]
["bitfinex","SOLUSD",1680552204168,28.1689885,20.914,20.903,23.909]
["bitfinex","SOLUSD",1680552204169,17.0,20.912,20.903,23.909]
["bitfinex","SOLUSD",1680552204468,7.15111754,20.912,20.903,23.909]
["bitfinex","SOLUSD",1680552204676,17.0,20.911,20.903,23.909]
["bitfinex","SOLUSD",1680552205572,10.0,20.91,20.903,23.909]
["bitfinex","SOLUSD",1680552205772,17.0,20.909,20.903,23.909]
["bitfinex","SOLUSD",1680552206279,6.78086793,20.917,20.903,23.909]
["bitfinex","SOLUSD",1680552206280,17.0,20.91,20.903,23.909]
["bitfinex","SOLUSD",1680552206481,7.15111754,20.913,20.903,23.909]
["bitfinex","SOLUSD",1680552206662,17.0,20.912,20.903,23.909]
["bitfinex","SOLUSD",1680552208968,17.0,20.914,20.903,23.909]
["bitfinex","SOLUSD",1680552209869,24.15111754,20.914,20.903,23.909]
["bitfinex","SOLUSD",1680552210387,40.64,20.91,20.892,23.932]
["bitfinex","SOLUSD",1680552210687,17.0,20.909,20.892,23.932]
["bitfinex","SOLUSD",1680552211867,24.15111754,20.909,20.892,23.932]
["bitfinex","SOLUSD",1680552212281,17.0,20.909,20.892,23.932]
["bitfinex","SOLUSD",1680552212580,17.0,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680552212983,17.0,20.911,20.893,10.0]
["bitfinex","SOLUSD",1680552213283,24.15111754,20.911,20.893,10.0]
["bitfinex","SOLUSD",1680552213686,24.15111754,20.911,20.892,23.932]
["bitfinex","SOLUSD",1680552213881,24.15111754,20.911,20.893,10.0]
["bitfinex","SOLUSD",1680552215486,24.15111754,20.911,20.896,10.0]
["bitfinex","SOLUSD",1680552215969,7.15111754,20.911,20.896,10.0]
["bitfinex","SOLUSD",1680552217495,17.0,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680552219886,17.0,20.91,20.896,9.5]
["bitfinex","SOLUSD",1680552222995,17.0,20.91,20.891,133.3628]
["bitfinex","SOLUSD",1680552222996,24.15111754,20.91,20.891,133.3628]
["bitfinex","SOLUSD",1680552223687,24.15111754,20.91,20.891,109.4298]
["bitfinex","SOLUSD",1680552224983,64.95111754,20.91,20.887,23.938]
["bitfinex","SOLUSD",1680552225365,10.0,20.909,20.887,23.938]
["bitfinex","SOLUSD",1680552225570,17.0,20.908,20.887,23.938]
["bitfinex","SOLUSD",1680552225772,24.15111754,20.908,20.887,23.938]
["bitfinex","SOLUSD",1680552225988,7.15111754,20.907,20.887,23.938]
["bitfinex","SOLUSD",1680552226175,17.0,20.906,20.887,23.938]
["bitfinex","SOLUSD",1680552226376,17.0,20.906,20.888,10.0]
["bitfinex","SOLUSD",1680552226679,7.15111754,20.905,20.888,10.0]
["bitfinex","SOLUSD",1680552226885,17.0,20.904,20.887,23.938]
["bitfinex","SOLUSD",1680552227384,7.15111754,20.903,20.886,24.151118]
["bitfinex","SOLUSD",1680552227592,10.0,20.904,20.886,24.151118]
["bitfinex","SOLUSD",1680552227888,17.0,20.903,20.886,24.151118]
["bitfinex","SOLUSD",1680552228092,40.64,20.9,20.886,24.151118]
["bitfinex","SOLUSD",1680552228292,17.0,20.899,20.886,24.151118]
["bitfinex","SOLUSD",1680552229471,17.0,20.899,20.886,48.089118]
["bitfinex","SOLUSD",1680552229873,57.58,20.9,20.886,24.151118]
["bitfinex","SOLUSD",1680552230085,7.15111754,20.898,20.886,24.151118]
["bitfinex","SOLUSD",1680552230385,40.58,20.9,20.886,24.151118]
["bitfinex","SOLUSD",1680552230573,81.29,20.91,20.886,24.151118]
["bitfinex","SOLUSD",1680552230769,6.83668997,20.909,20.886,24.151118]
["bitfinex","SOLUSD",1680552230992,116.919,20.909,20.886,24.151118]
["bitfinex","SOLUSD",1680552231202,16.01776748,20.908,20.886,24.151118]
["bitfinex","SOLUSD",1680552231574,7.15111754,20.907,20.886,24.151118]
["bitfinex","SOLUSD",1680552231993,17.0,20.906,20.886,24.151118]
["bitfinex","SOLUSD",1680552232378,7.15111754,20.905,20.886,24.151118]
["bitfinex","SOLUSD",1680552232584,17.0,20.904,20.886,24.151118]
["bitfinex","SOLUSD",1680552233096,7.15111754,20.903,20.886,24.151118]
["bitfinex","SOLUSD",1680552233480,17.0,20.902,20.886,24.151118]
["bitfinex","SOLUSD",1680552233882,24.15111754,20.902,20.886,24.151118]
["bitfinex","SOLUSD",1680552234385,24.15111754,20.902,20.884,23.941]
["bitfinex","SOLUSD",1680552235881,17.0,20.902,20.884,23.941]
["bitfinex","SOLUSD",1680552236088,17.0,20.904,20.884,23.941]
["bitfinex","SOLUSD",1680552236394,10.0,20.904,20.884,23.941]
["bitfinex","SOLUSD",1680552236595,10.0,20.902,20.884,23.941]
["bitfinex","SOLUSD",1680552236987,17.0,20.901,20.884,23.941]
["bitfinex","SOLUSD",1680552237997,7.15111754,20.9,20.884,23.941]
["bitfinex","SOLUSD",1680552238300,17.0,20.899,20.884,23.941]
["bitfinex","SOLUSD",1680552238803,24.15111754,20.899,20.884,23.941]
["bitfinex","SOLUSD",1680552240902,17.0,20.899,20.884,23.941]
["bitfinex","SOLUSD",1680552241095,17.0,20.901,20.884,23.941]
["bitfinex","SOLUSD",1680552241796,7.15111754,20.9,20.884,23.941]
["bitfinex","SOLUSD",1680552241995,17.0,20.899,20.884,23.941]
["bitfinex","SOLUSD",1680552242508,24.15111754,20.899,20.884,23.941]
["bitfinex","SOLUSD",1680552242799,17.0,20.899,20.879,140.9119]
["bitfinex","SOLUSD",1680552242986,10.0,20.897,20.879,140.9119]
["bitfinex","SOLUSD",1680552243182,10.0,20.897,20.873,23.953]
["bitfinex","SOLUSD",1680552243406,17.0,20.896,20.873,23.953]
["bitfinex","SOLUSD",1680552243605,7.09134333,20.895,20.873,23.953]
["bitfinex","SOLUSD",1680552243800,17.0,20.894,20.872,116.2338]
["bitfinex","SOLUSD",1680552243983,24.15111754,20.894,20.872,116.2338]
["bitfinex","SOLUSD",1680552244185,10.0,20.892,20.867,23.96]
["bitfinex","SOLUSD",1680552244506,10.0,20.892,20.86,215.33887559]
["bitfinex","SOLUSD",1680552244507,4.31443662,20.889,20.861,140.2008]
["bitfinex","SOLUSD",1680552244889,10.0,20.887,20.861,140.2008]
["bitfinex","SOLUSD",1680552245191,5.64775506,20.885,20.861,140.2008]
["bitfinex","SOLUSD",1680552245598,24.15111754,20.884,20.861,140.2008]
["bitfinex","SOLUSD",1680552245799,4.90498648,20.883,20.861,116.2338]
["bitfinex","SOLUSD",1680552246009,4.90498648,20.883,20.855,105.03770746]
["bitfinex","SOLUSD",1680552246010,4.11569642,20.879,20.855,57.08970746]
["bitfinex","SOLUSD",1680552246196,10.0,20.878,20.856,112.7774]
["bitfinex","SOLUSD",1680552246389,27.0,20.878,20.856,112.7774]
["bitfinex","SOLUSD",1680552246592,24.15111754,20.878,20.856,112.7774]
["bitfinex","SOLUSD",1680552246805,7.15111754,20.877,20.857,10.0]
["bitfinex","SOLUSD",1680552247002,17.0,20.876,20.857,10.0]
["bitfinex","SOLUSD",1680552247191,17.0,20.876,20.856,223.4711]
["bitfinex","SOLUSD",1680552247410,7.15111754,20.875,20.856,223.4711]
["bitfinex","SOLUSD",1680552247592,17.0,20.874,20.856,223.4711]
["bitfinex","SOLUSD",1680552248091,7.15111754,20.873,20.856,223.4711]
["bitfinex","SOLUSD",1680552248289,17.0,20.872,20.856,223.4711]
["bitfinex","SOLUSD",1680552248797,17.0,20.872,20.849,81.06970746]
["bitfinex","SOLUSD",1680552248798,7.15111754,20.871,20.849,81.06970746]
["bitfinex","SOLUSD",1680552249011,17.0,20.87,20.85,131.301]
["bitfinex","SOLUSD",1680552249184,10.0,20.869,20.85,131.301]
["bitfinex","SOLUSD",1680552249386,17.15111754,20.869,20.85,129.301]
["bitfinex","SOLUSD",1680552249602,24.15111754,20.868,20.85,129.301]
["bitfinex","SOLUSD",1680552249786,7.15111754,20.868,20.85,129.301]
["bitfinex","SOLUSD",1680552249987,6.40692654,20.878,20.854,10.0]
["bitfinex","SOLUSD",1680552250187,7.15111754,20.873,20.854,10.0]
["bitfinex","SOLUSD",1680552250804,10.0,20.878,20.854,10.0]
["bitfinex","SOLUSD",1680552251611,31.21096609,20.879,20.854,10.0]
["bitfinex","SOLUSD",1680552251791,15.80915634,20.878,20.854,10.0]
["bitfinex","SOLUSD",1680552252105,17.0,20.877,20.854,10.0]
["bitfinex","SOLUSD",1680552252510,81.19,20.88,20.857,23.972]
["bitfinex","SOLUSD",1680552252694,40.52,20.88,20.854,10.0]
["bitfinex","SOLUSD",1680552252897,7.15111754,20.876,20.854,10.0]
["bitfinex","SOLUSD",1680552253096,14.97920376,20.879,20.854,10.0]
["bitfinex","SOLUSD",1680552253610,14.97920376,20.879,20.853,10.0]
["bitfinex","SOLUSD",1680552254107,23.949,20.877,20.853,10.0]
["bitfinex","SOLUSD",1680552254306,23.59112808,20.876,20.853,10.0]
["bitfinex","SOLUSD",1680552254605,118.2404,20.875,20.853,10.0]
["bitfinex","SOLUSD",1680552255302,23.949,20.877,20.853,10.0]
["bitfinex","SOLUSD",1680552255710,23.94,20.886,20.855,23.974]
["bitfinex","SOLUSD",1680552255890,118.2404,20.882,20.86,40.54]
["bitfinex","SOLUSD",1680552256086,5.84003853,20.885,20.862,10.0]
["bitfinex","SOLUSD",1680552256713,15.84003853,20.885,20.862,10.0]
["bitfinex","SOLUSD",1680552256915,7.15111754,20.884,20.861,112.9369]
["bitfinex","SOLUSD",1680552257212,33.943,20.883,20.861,112.9369]
["bitfinex","SOLUSD",1680552257404,7.25775306,20.882,20.861,112.9369]
["bitfinex","SOLUSD",1680552257602,14.4088706,20.882,20.861,112.9369]
["bitfinex","SOLUSD",1680552257799,7.15111754,20.881,20.861,112.9369]
["bitfinex","SOLUSD",1680552258313,17.0,20.88,20.861,112.9369]
["bitfinex","SOLUSD",1680552258606,7.15111754,20.881,20.861,112.9369]
["bitfinex","SOLUSD",1680552258805,31.01432443,20.886,20.861,112.9369]
["bitfinex","SOLUSD",1680552261100,17.0,20.885,20.861,112.9369]
["bitfinex","SOLUSD",1680552261412,10.0,20.884,20.861,112.9369]
["bitfinex","SOLUSD",1680552261601,17.0,20.883,20.861,112.9369]
["bitfinex","SOLUSD",1680552262201,7.15111754,20.882,20.861,112.9369]
["bitfinex","SOLUSD",1680552262418,17.0,20.881,20.861,112.9369]
["bitfinex","SOLUSD",1680552262920,7.15111754,20.88,20.861,112.9369]
["bitfinex","SOLUSD",1680552263094,17.0,20.879,20.861,112.9369]
["bitfinex","SOLUSD",1680552263618,24.15111754,20.879,20.861,112.9369]
["bitfinex","SOLUSD",1680552264798,7.15111754,20.879,20.861,112.9369]
["bitfinex","SOLUSD",1680552265013,7.15111754,20.879,20.862,10.0]
["bitfinex","SOLUSD",1680552265226,24.58457834,20.886,20.862,10.0]
["bitfinex","SOLUSD",1680552265227,14.58457834,20.886,20.862,10.0]
["bitfinex","SOLUSD",1680552265519,47.47295479,20.889,20.862,10.0]
["bitfinex","SOLUSD",1680552265520,7.15111754,20.884,20.862,10.0]
["bitfinex","SOLUSD",1680552266297,7.15111754,20.884,20.864,23.963]
["bitfinex","SOLUSD",1680552266497,14.18844915,20.887,20.864,23.963]
["bitfinex","SOLUSD",1680552266799,7.15111754,20.889,20.87,40.87]
["bitfinex","SOLUSD",1680552267016,7.15111754,20.889,20.871,10.0]
["bitfinex","SOLUSD",1680552268719,7.15111754,20.889,20.87,40.87]
["bitfinex","SOLUSD",1680552269023,17.0,20.888,20.87,40.87]
["bitfinex","SOLUSD",1680552269202,17.0,20.888,20.867,108.5054]
["bitfinex","SOLUSD",1680552269525,14.59778239,20.887,20.867,108.5054]
["bitfinex","SOLUSD",1680552269811,40.939,20.886,20.867,108.5054]
["bitfinex","SOLUSD",1680552270015,48.09011754,20.886,20.867,108.5054]
["bitfinex","SOLUSD",1680552270213,13.58283829,20.885,20.863,119.6156]
["bitfinex","SOLUSD",1680552270415,17.0,20.884,20.863,119.6156]
["bitfinex","SOLUSD",1680552270615,23.945,20.881,20.863,119.6156]
["bitfinex","SOLUSD",1680552270927,24.39373299,20.88,20.863,119.6156]
["bitfinex","SOLUSD",1680552271113,31.54485053,20.88,20.863,119.6156]
["bitfinex","SOLUSD",1680552271504,7.15111754,20.879,20.863,119.6156]
["bitfinex","SOLUSD",1680552271715,17.0,20.878,20.863,119.6156]
["bitfinex","SOLUSD",1680552271916,10.0,20.877,20.863,119.6156]
["bitfinex","SOLUSD",1680552272221,17.0,20.876,20.863,119.6156]
["bitfinex","SOLUSD",1680552272411,24.15111754,20.876,20.863,119.6156]
["bitfinex","SOLUSD",1680552272615,7.15111754,20.875,20.863,119.6156]
["bitfinex","SOLUSD",1680552272914,17.0,20.874,20.85,40.77]
["bitfinex","SOLUSD",1680552273117,17.0,20.874,20.857,119.1064]
["bitfinex","SOLUSD",1680552273302,7.15111754,20.873,20.857,119.1064]
["bitfinex","SOLUSD",1680552273508,17.0,20.872,20.857,119.1064]
["bitfinex","SOLUSD",1680552273913,7.15111754,20.871,20.857,119.1064]
["bitfinex","SOLUSD",1680552274108,17.0,20.87,20.857,119.1064]
["bitfinex","SOLUSD",1680552274623,7.15111754,20.869,20.857,119.1064]
["bitfinex","SOLUSD",1680552274823,17.0,20.868,20.857,119.1064]
["bitfinex","SOLUSD",1680552275410,7.15111754,20.869,20.857,119.1064]
["bitfinex","SOLUSD",1680552275602,6.35643947,20.877,20.857,119.1064]
["bitfinex","SOLUSD",1680552275809,7.15111754,20.872,20.857,119.1064]
["bitfinex","SOLUSD",1680552276819,7.15111754,20.872,20.858,10.0]
["bitfinex","SOLUSD",1680552277123,7.15111754,20.872,20.857,119.1064]
["bitfinex","SOLUSD",1680552277903,17.0,20.871,20.857,119.1064]
["bitfinex","SOLUSD",1680552278212,7.15111754,20.87,20.857,119.1064]
["bitfinex","SOLUSD",1680552278521,17.0,20.869,20.857,119.1064]
["bitfinex","SOLUSD",1680552278905,24.15111754,20.869,20.857,119.1064]
["bitfinex","SOLUSD",1680552283411,24.15111754,20.869,20.847,19.176458]
["bitfinex","SOLUSD",1680552283616,24.15111754,20.869,20.846,10.0]
["bitfinex","SOLUSD",1680552283617,4.53434912,20.868,20.846,10.0]
["bitfinex","SOLUSD",1680552283817,17.0,20.867,20.846,10.0]
["bitfinex","SOLUSD",1680552284118,24.15111754,20.867,20.846,10.0]
["bitfinex","SOLUSD",1680552284316,23.963,20.865,20.841,111.6091]
["bitfinex","SOLUSD",1680552284522,10.0,20.863,20.841,111.6091]
["bitfinex","SOLUSD",1680552284912,24.15111754,20.862,20.841,111.6091]
["bitfinex","SOLUSD",1680552285320,7.15111754,20.861,20.841,111.6091]
["bitfinex","SOLUSD",1680552285525,1.754e-05,20.861,20.841,111.6091]
["bitfinex","SOLUSD",1680552285721,1.754e-05,20.861,20.846,10.0]
["bitfinex","SOLUSD",1680552286116,7.1511,20.863,20.846,10.0]
["bitfinex","SOLUSD",1680552286317,40.87,20.87,20.846,10.0]
["bitfinex","SOLUSD",1680552286524,7.15111754,20.869,20.846,10.0]
["bitfinex","SOLUSD",1680552287234,7.15111754,20.869,20.847,23.984]
["bitfinex","SOLUSD",1680552287722,7.15111754,20.869,20.848,10.0]
["bitfinex","SOLUSD",1680552289129,17.0,20.868,20.848,10.0]
["bitfinex","SOLUSD",1680552289535,7.15111754,20.867,20.848,10.0]
["bitfinex","SOLUSD",1680552289725,17.0,20.866,20.848,10.0]
["bitfinex","SOLUSD",1680552290618,17.0,20.866,20.842,10.0]
["bitfinex","SOLUSD",1680552291119,17.0,20.867,20.842,10.0]
["bitfinex","SOLUSD",1680552291840,7.15111754,20.866,20.842,10.0]
["bitfinex","SOLUSD",1680552292043,17.0,20.865,20.842,10.0]
["bitfinex","SOLUSD",1680552293339,24.15111754,20.865,20.842,10.0]
["bitfinex","SOLUSD",1680552293926,10.0,20.864,20.841,111.6091]
["bitfinex","SOLUSD",1680552294234,17.0,20.863,20.841,111.6091]
["bitfinex","SOLUSD",1680552294631,24.15111754,20.863,20.842,10.0]
["bitfinex","SOLUSD",1680552294834,17.0,20.863,20.841,111.6091]
["bitfinex","SOLUSD",1680552295029,23.46218689,20.865,20.841,111.6091]
["bitfinex","SOLUSD",1680552295536,10.0,20.864,20.841,111.6091]
["bitfinex","SOLUSD",1680552295723,17.0,20.863,20.841,111.6091]
["bitfinex","SOLUSD",1680552296643,10.0,20.864,20.841,111.6091]
["bitfinex","SOLUSD",1680552296826,17.0,20.863,20.841,111.6091]
["bitfinex","SOLUSD",1680552297020,17.0,20.863,20.842,10.0]
["bitfinex","SOLUSD",1680552297221,17.0,20.864,20.842,10.0]
["bitfinex","SOLUSD",1680552297446,10.0,20.863,20.841,111.6091]
["bitfinex","SOLUSD",1680552297630,17.0,20.862,20.841,111.6091]
["bitfinex","SOLUSD",1680552297940,24.15111754,20.862,20.841,111.6091]
["bitfinex","SOLUSD",1680552298244,7.15111754,20.861,20.841,111.6091]
["bitfinex","SOLUSD",1680552298543,17.0,20.86,20.841,111.6091]
["bitfinex","SOLUSD",1680552298950,7.15111754,20.859,20.841,111.6091]
["bitfinex","SOLUSD",1680552299239,17.0,20.858,20.841,111.6091]
["bitfinex","SOLUSD",1680552299652,7.15111754,20.857,20.841,111.6091]
["bitfinex","SOLUSD",1680552299957,17.0,20.858,20.842,10.0]
["bitfinex","SOLUSD",1680552300327,14.56657434,20.866,20.842,10.0]
["bitfinex","SOLUSD",1680552300531,5.01439472,20.866,20.842,10.0]
["bitfinex","SOLUSD",1680552300732,7.15111754,20.865,20.842,10.0]
["bitfinex","SOLUSD",1680552302935,7.15111754,20.865,20.842,33.989]
["bitfinex","SOLUSD",1680552303252,14.58099534,20.867,20.85,54.2]
["bitfinex","SOLUSD",1680552303544,10.0,20.874,20.852,10.0]
["bitfinex","SOLUSD",1680552304054,7.15111754,20.873,20.852,10.0]
["bitfinex","SOLUSD",1680552305144,7.15111754,20.873,20.851,119.8132]
["bitfinex","SOLUSD",1680552305440,23.961,20.867,20.851,119.8132]
["bitfinex","SOLUSD",1680552305841,31.24520758,20.866,20.851,119.8132]
["bitfinex","SOLUSD",1680552306231,7.15111754,20.865,20.851,119.8132]
["bitfinex","SOLUSD",1680552306431,17.0,20.864,20.851,119.8132]
["bitfinex","SOLUSD",1680552306733,23.8895964,20.864,20.845,108.0756]
["bitfinex","SOLUSD",1680552306951,7.15111754,20.863,20.846,114.5901]
["bitfinex","SOLUSD",1680552307151,17.0,20.862,20.846,114.5901]
["bitfinex","SOLUSD",1680552307650,17.15111754,20.861,20.846,114.5901]
["bitfinex","SOLUSD",1680552307852,17.0,20.86,20.846,114.5901]
["bitfinex","SOLUSD",1680552308038,24.15111754,20.86,20.846,114.5901]
["bitfinex","SOLUSD",1680552308352,17.0,20.86,20.846,114.5901]
["bitfinex","SOLUSD",1680552308537,7.15111754,20.859,20.846,114.5901]
["bitfinex","SOLUSD",1680552308738,17.0,20.858,20.846,114.5901]
["bitfinex","SOLUSD",1680552309252,24.15111754,20.858,20.846,114.5901]
["bitfinex","SOLUSD",1680552309643,43.156351,20.863,20.846,114.5901]
["bitfinex","SOLUSD",1680552309644,19.190351,20.863,20.846,114.5901]
["bitfinex","SOLUSD",1680552310346,26.34146854,20.863,20.846,114.5901]
["bitfinex","SOLUSD",1680552311040,26.34146854,20.863,20.85,54.2]
["bitfinex","SOLUSD",1680552311555,26.34146854,20.863,20.851,10.0]
["bitfinex","SOLUSD",1680552311734,54.71,20.86,20.83,54.56]
["bitfinex","SOLUSD",1680552311937,5.63367757,20.855,20.835,118.1054]
["bitfinex","SOLUSD",1680552312337,24.15111754,20.854,20.835,118.1054]
["bitfinex","SOLUSD",1680552312638,17.0,20.854,20.835,118.1054]
["bitfinex","SOLUSD",1680552312842,24.15111754,20.854,20.835,118.1054]
["bitfinex","SOLUSD",1680552313251,10.0,20.853,20.835,118.1054]
["bitfinex","SOLUSD",1680552313440,54.71,20.85,20.82,54.2]
["bitfinex","SOLUSD",1680552313643,113.7169,20.849,20.823,118.1054]
["bitfinex","SOLUSD",1680552313840,137.86801754,20.849,20.823,118.1054]
["bitfinex","SOLUSD",1680552314139,23.06065286,20.848,20.823,118.1054]
["bitfinex","SOLUSD",1680552314341,10.0,20.846,20.823,118.1054]
["bitfinex","SOLUSD",1680552314560,17.0,20.845,20.823,118.1054]
["bitfinex","SOLUSD",1680552314739,24.15111754,20.845,20.824,10.0]
["bitfinex","SOLUSD",1680552315055,7.15111754,20.844,20.824,10.0]
["bitfinex","SOLUSD",1680552315254,17.0,20.843,20.823,118.1054]
["bitfinex","SOLUSD",1680552315457,17.0,20.843,20.823,231.7245]
["bitfinex","SOLUSD",1680552315666,24.15111754,20.843,20.823,231.7245]
["bitfinex","SOLUSD",1680552315957,24.15111754,20.843,20.824,10.0]
["bitfinex","SOLUSD",1680552316948,24.15111754,20.843,20.823,118.1054]
["bitfinex","SOLUSD",1680552317354,24.15111754,20.843,20.823,231.7245]
["bitfinex","SOLUSD",1680552319044,7.15111754,20.843,20.823,231.7245]
["bitfinex","SOLUSD",1680552319242,24.28204958,20.849,20.824,10.0]
["bitfinex","SOLUSD",1680552319442,21.43316712,20.849,20.824,10.0]
["bitfinex","SOLUSD",1680552319763,7.15111754,20.848,20.824,10.0]
["bitfinex","SOLUSD",1680552320245,10.0,20.847,20.824,10.0]
["bitfinex","SOLUSD",1680552320439,10.0,20.847,20.823,231.7245]
["bitfinex","SOLUSD",1680552320660,5.28786622,20.845,20.823,231.7245]
["bitfinex","SOLUSD",1680552320839,24.15111754,20.846,20.823,231.7245]
["bitfinex","SOLUSD",1680552320840,17.0,20.844,20.823,231.7245]
["bitfinex","SOLUSD",1680552321053,38.26404958,20.849,20.823,231.7245]
["bitfinex","SOLUSD",1680552321247,38.26404958,20.849,20.824,10.0]
["bitfinex","SOLUSD",1680552321454,7.15111754,20.848,20.824,10.0]
["bitfinex","SOLUSD",1680552321745,12.74068663,20.848,20.824,10.0]
["bitfinex","SOLUSD",1680552322143,7.15111754,20.847,20.83,19.191934]
["bitfinex","SOLUSD",1680552322340,17.0,20.846,20.83,19.191934]
["bitfinex","SOLUSD",1680552322758,7.15111754,20.845,20.83,19.191934]
["bitfinex","SOLUSD",1680552322935,17.0,20.844,20.83,19.191934]
["bitfinex","SOLUSD",1680552323456,24.15111754,20.844,20.83,19.191934]
["bitfinex","SOLUSD",1680552323659,17.0,20.844,20.83,19.191934]
["bitfinex","SOLUSD",1680552324445,17.0,20.846,20.83,19.191934]
["bitfinex","SOLUSD",1680552325956,7.15111754,20.845,20.83,19.191934]
["bitfinex","SOLUSD",1680552326144,23.72620507,20.844,20.83,19.191934]
["bitfinex","SOLUSD",1680552326549,7.15111754,20.843,20.83,19.191934]
["bitfinex","SOLUSD",1680552326746,5.3624634,20.848,20.83,19.191934]
["bitfinex","SOLUSD",1680552326948,14.28204958,20.849,20.83,19.191934]
["bitfinex","SOLUSD",1680552327257,7.60864235,20.852,20.83,19.191934]
["bitfinex","SOLUSD",1680552328554,52.99014514,20.854,20.832,24.001]
["bitfinex","SOLUSD",1680552328744,7.15111754,20.851,20.832,24.001]
["bitfinex","SOLUSD",1680552329061,7.15111754,20.851,20.833,117.0204]
["bitfinex","SOLUSD",1680552329439,7.15111754,20.851,20.834,119.3215]
["bitfinex","SOLUSD",1680552330063,24.08991899,20.85,20.834,119.3215]
["bitfinex","SOLUSD",1680552330365,7.15111754,20.849,20.834,119.3215]
["bitfinex","SOLUSD",1680552330555,17.0,20.848,20.834,119.3215]
["bitfinex","SOLUSD",1680552331159,17.0,20.848,20.835,10.0]
["bitfinex","SOLUSD",1680552331466,17.0,20.848,20.834,119.3215]
["bitfinex","SOLUSD",1680552334455,17.0,20.848,20.831,24.002]
["bitfinex","SOLUSD",1680552335170,17.0,20.848,20.83,19.191934]
["bitfinex","SOLUSD",1680552335955,62.99014514,20.855,20.83,43.194934]
["bitfinex","SOLUSD",1680552335956,7.15111754,20.847,20.83,43.194934]
["bitfinex","SOLUSD",1680552336157,7.16671184,20.854,20.831,10.0]
["bitfinex","SOLUSD",1680552336367,14.31782938,20.854,20.83,97.394934]
["bitfinex","SOLUSD",1680552336556,10.0,20.853,20.83,97.394934]
["bitfinex","SOLUSD",1680552336761,17.15111754,20.853,20.83,97.394934]
["bitfinex","SOLUSD",1680552337067,10.0,20.853,20.83,97.394934]
["bitfinex","SOLUSD",1680552337477,24.81697887,20.852,20.83,97.394934]
["bitfinex","SOLUSD",1680552338265,24.81697887,20.852,20.83,78.203]
["bitfinex","SOLUSD",1680552339075,10.0,20.851,20.83,78.203]
["bitfinex","SOLUSD",1680552339271,17.0,20.85,20.83,78.203]
["bitfinex","SOLUSD",1680552341862,10.0,20.855,20.83,78.203]
["bitfinex","SOLUSD",1680552341863,123.07251754,20.856,20.83,126.21]
["bitfinex","SOLUSD",1680552342171,123.07251754,20.856,20.838,23.994]
["bitfinex","SOLUSD",1680552342860,19.203635,20.848,20.838,23.994]
["bitfinex","SOLUSD",1680552343272,17.0,20.847,20.838,23.994]
["bitfinex","SOLUSD",1680552343590,19.203635,20.848,20.833,23.999]
["bitfinex","SOLUSD",1680552345081,17.0,20.847,20.833,23.999]
["bitfinex","SOLUSD",1680552348978,10.0,20.846,20.829,24.004]
["bitfinex","SOLUSD",1680552349271,17.0,20.845,20.829,24.004]
["bitfinex","SOLUSD",1680552349458,24.15111754,20.845,20.829,24.004]
["bitfinex","SOLUSD",1680552349656,24.15111754,20.845,20.824,24.009]
["bitfinex","SOLUSD",1680552349657,7.15111754,20.844,20.824,24.009]
["bitfinex","SOLUSD",1680552349976,10.0,20.842,20.824,24.009]
["bitfinex","SOLUSD",1680552350161,17.0,20.841,20.824,24.009]
["bitfinex","SOLUSD",1680552350777,24.15111754,20.841,20.824,24.009]
["bitfinex","SOLUSD",1680552352683,24.15111754,20.841,20.826,118.4299]
["bitfinex","SOLUSD",1680552357477,41.13,20.84,20.82,24.816978]
["bitfinex","SOLUSD",1680552357681,10.0,20.838,20.82,24.816978]
["bitfinex","SOLUSD",1680552357863,14.62747124,20.838,20.82,24.816978]
["bitfinex","SOLUSD",1680552358069,5.6596988,20.836,20.82,24.816978]
["bitfinex","SOLUSD",1680552358271,17.0,20.835,20.82,24.816978]
["bitfinex","SOLUSD",1680552358481,10.0,20.834,20.82,24.816978]
["bitfinex","SOLUSD",1680552358688,23.87050828,20.833,20.82,24.816978]
["bitfinex","SOLUSD",1680552358883,31.02162582,20.833,20.82,24.816978]
["bitfinex","SOLUSD",1680552359192,7.15111754,20.832,20.82,24.816978]
["bitfinex","SOLUSD",1680552359390,17.0,20.831,20.82,24.816978]
["bitfinex","SOLUSD",1680552359685,7.15111754,20.83,20.82,24.816978]
["bitfinex","SOLUSD",1680552359868,17.0,20.829,20.82,24.816978]
["bitfinex","SOLUSD",1680552360395,7.15111754,20.828,20.82,24.816978]
["bitfinex","SOLUSD",1680552360588,17.0,20.827,20.82,24.816978]
["bitfinex","SOLUSD",1680552363400,7.15111754,20.826,20.82,24.816978]
["bitfinex","SOLUSD",1680552363685,17.0,20.825,20.82,24.816978]
["bitfinex","SOLUSD",1680552364088,24.15111754,20.825,20.82,24.816978]
["bitfinex","SOLUSD",1680552364985,24.15111754,20.825,20.812,111.0139]
["bitfinex","SOLUSD",1680552368573,5.31918101,20.824,20.803,48.067]
["bitfinex","SOLUSD",1680552368769,17.0,20.823,20.803,72.101]
["bitfinex","SOLUSD",1680552368974,17.0,20.823,20.802,14.09572025]
["bitfinex","SOLUSD",1680552369175,17.0,20.823,20.801,117.5792]
["bitfinex","SOLUSD",1680552369378,6.53657728,20.822,20.795,24.044]
["bitfinex","SOLUSD",1680552369588,17.0,20.821,20.795,24.044]
["bitfinex","SOLUSD",1680552369787,10.0,20.82,20.795,24.044]
["bitfinex","SOLUSD",1680552369991,21.09027406,20.819,20.795,24.044]
["bitfinex","SOLUSD",1680552370493,24.15111754,20.819,20.795,24.044]
["bitfinex","SOLUSD",1680552370675,10.0,20.817,20.795,24.044]
["bitfinex","SOLUSD",1680552370874,21.12542657,20.816,20.795,24.044]
["bitfinex","SOLUSD",1680552371075,24.15111754,20.816,20.795,24.044]
["bitfinex","SOLUSD",1680552371274,7.15111754,20.815,20.795,24.044]
["bitfinex","SOLUSD",1680552371478,17.0,20.814,20.795,24.044]
["bitfinex","SOLUSD",1680552371896,7.15111754,20.813,20.795,24.044]
["bitfinex","SOLUSD",1680552372090,17.0,20.812,20.795,24.044]
["bitfinex","SOLUSD",1680552373492,252.7815,20.823,20.8,41.13]
["bitfinex","SOLUSD",1680552373493,228.7695,20.823,20.8,41.13]
["bitfinex","SOLUSD",1680552373792,233.22789898,20.823,20.801,24.037]
["bitfinex","SOLUSD",1680552373989,228.7695,20.823,20.8,41.13]
["bitfinex","SOLUSD",1680552374193,7.84930395,20.822,20.797,24.041]
["bitfinex","SOLUSD",1680552374373,41.13,20.82,20.797,24.041]
["bitfinex","SOLUSD",1680552374574,5.60577617,20.819,20.792,24.047]
["bitfinex","SOLUSD",1680552374791,10.0,20.818,20.792,24.047]
["bitfinex","SOLUSD",1680552375020,17.0,20.817,20.792,24.047]
["bitfinex","SOLUSD",1680552375203,6.82433575,20.816,20.79,238.28402904]
["bitfinex","SOLUSD",1680552375377,17.0,20.815,20.792,24.047]
["bitfinex","SOLUSD",1680552375579,10.0,20.814,20.792,24.047]
["bitfinex","SOLUSD",1680552375783,17.0,20.813,20.792,24.047]
["bitfinex","SOLUSD",1680552375991,7.15111754,20.813,20.792,24.047]
["bitfinex","SOLUSD",1680552376195,24.15111754,20.812,20.792,24.047]
["bitfinex","SOLUSD",1680552376576,7.15111754,20.811,20.792,24.047]
["bitfinex","SOLUSD",1680552376783,17.0,20.81,20.792,24.047]
["bitfinex","SOLUSD",1680552376984,17.0,20.81,20.797,24.151117]
["bitfinex","SOLUSD",1680552377596,24.15111754,20.81,20.797,24.151117]
["bitfinex","SOLUSD",1680552380487,17.0,20.81,20.797,24.151117]
["bitfinex","SOLUSD",1680552384914,24.15111754,20.81,20.797,24.151117]
["bitfinex","SOLUSD",1680552386099,17.0,20.81,20.797,24.151117]
["bitfinex","SOLUSD",1680552390020,7.15111754,20.809,20.797,24.151117]
["bitfinex","SOLUSD",1680552390226,17.0,20.808,20.797,24.151117]
["bitfinex","SOLUSD",1680552390916,7.15111754,20.809,20.797,24.151117]
["bitfinex","SOLUSD",1680552391220,14.52393674,20.815,20.8,41.13]
["bitfinex","SOLUSD",1680552391425,228.7695,20.823,20.8,82.22]
["bitfinex","SOLUSD",1680552391602,24.006,20.828,20.801,128.096]
["bitfinex","SOLUSD",1680552391603,7.15111754,20.824,20.801,128.096]
["bitfinex","SOLUSD",1680552391800,7.15111754,20.822,20.802,116.4576]
["bitfinex","SOLUSD",1680552392206,7.15111754,20.822,20.797,68.28794604]
["bitfinex","SOLUSD",1680552392207,7.15111754,20.822,20.797,92.32794604]
["bitfinex","SOLUSD",1680552392501,10.0,20.821,20.798,115.9313]
["bitfinex","SOLUSD",1680552392915,10.0,20.819,20.798,115.9313]
["bitfinex","SOLUSD",1680552393102,22.06793635,20.818,20.798,115.9313]
["bitfinex","SOLUSD",1680552393421,10.0,20.817,20.798,115.9313]
["bitfinex","SOLUSD",1680552393719,17.0,20.816,20.798,115.9313]
["bitfinex","SOLUSD",1680552393917,24.15111754,20.816,20.798,115.9313]
["bitfinex","SOLUSD",1680552394225,7.15111754,20.815,20.798,115.9313]
["bitfinex","SOLUSD",1680552394400,17.0,20.814,20.798,115.9313]
["bitfinex","SOLUSD",1680552394801,7.15111754,20.813,20.798,115.9313]
["bitfinex","SOLUSD",1680552395001,17.0,20.812,20.798,115.9313]
["bitfinex","SOLUSD",1680552395504,24.15111754,20.812,20.798,115.9313]
["bitfinex","SOLUSD",1680552399127,17.0,20.812,20.798,115.9313]
["bitfinex","SOLUSD",1680552400039,24.15111754,20.812,20.798,115.9313]
["bitfinex","SOLUSD",1680552402714,7.15111754,20.812,20.798,115.9313]
["bitfinex","SOLUSD",1680552402937,21.191649,20.814,20.8,40.78]
["bitfinex","SOLUSD",1680552403320,21.191649,20.814,20.801,10.0]
["bitfinex","SOLUSD",1680552404520,21.191649,20.814,20.804,24.033]
["bitfinex","SOLUSD",1680552405137,21.191649,20.814,20.805,10.0]
["bitfinex","SOLUSD",1680552406723,21.191649,20.814,20.804,24.033]
["bitfinex","SOLUSD",1680552410924,21.191649,20.814,20.8,81.91]
["bitfinex","SOLUSD",1680552411123,17.0,20.813,20.79,193.6207]
["bitfinex","SOLUSD",1680552411434,10.0,20.812,20.79,152.4907]
["bitfinex","SOLUSD",1680552411642,17.0,20.811,20.79,152.4907]
["bitfinex","SOLUSD",1680552411836,24.15111754,20.811,20.79,152.4907]
["bitfinex","SOLUSD",1680552412220,7.15111754,20.81,20.79,165.9707]
["bitfinex","SOLUSD",1680552412442,17.0,20.809,20.79,165.9707]
["bitfinex","SOLUSD",1680552412622,17.0,20.809,20.79,138.7307]
["bitfinex","SOLUSD",1680552412929,7.15111754,20.808,20.79,138.7307]
["bitfinex","SOLUSD",1680552413132,14.20587879,20.812,20.79,138.7307]
["bitfinex","SOLUSD",1680552413338,17.0,20.811,20.79,138.7307]
["bitfinex","SOLUSD",1680552413634,17.0,20.811,20.79,27.37]
["bitfinex","SOLUSD",1680552414140,27.49,20.81,20.79,27.37]
["bitfinex","SOLUSD",1680552414441,27.0,20.809,20.79,27.37]
["bitfinex","SOLUSD",1680552415017,10.0,20.807,20.79,27.37]
["bitfinex","SOLUSD",1680552415226,17.0,20.806,20.79,27.37]
["bitfinex","SOLUSD",1680552415435,24.15111754,20.806,20.79,145.7582]
["bitfinex","SOLUSD",1680552415641,7.15111754,20.805,20.79,145.7582]
["bitfinex","SOLUSD",1680552415844,17.0,20.804,20.79,145.7582]
["bitfinex","SOLUSD",1680552416335,7.15111754,20.803,20.79,145.7582]
["bitfinex","SOLUSD",1680552416540,17.0,20.802,20.79,145.7582]
["bitfinex","SOLUSD",1680552417335,17.0,20.802,20.79,118.3882]
["bitfinex","SOLUSD",1680552417929,17.0,20.802,20.786,110.4894]
["bitfinex","SOLUSD",1680552419633,7.15111754,20.803,20.786,110.4894]
["bitfinex","SOLUSD",1680552419834,17.0,20.802,20.786,110.4894]
["bitfinex","SOLUSD",1680552420932,24.15111754,20.802,20.786,110.4894]
["bitfinex","SOLUSD",1680552421530,24.15111754,20.802,20.785,19.233387]
["bitfinex","SOLUSD",1680552422143,10.0,20.799,20.785,19.233387]
["bitfinex","SOLUSD",1680552422328,17.0,20.798,20.785,19.233387]
["bitfinex","SOLUSD",1680552422632,5.79555057,20.797,20.785,19.233387]
["bitfinex","SOLUSD",1680552422834,17.0,20.796,20.785,19.233387]
["bitfinex","SOLUSD",1680552423031,24.15111754,20.796,20.785,19.233387]
["bitfinex","SOLUSD",1680552423233,14.51445313,20.795,20.785,19.233387]
["bitfinex","SOLUSD",1680552423445,17.0,20.794,20.785,19.233387]
["bitfinex","SOLUSD",1680552423749,24.15111754,20.794,20.785,19.233387]
["bitfinex","SOLUSD",1680552423945,7.15111754,20.793,20.785,19.233387]
["bitfinex","SOLUSD",1680552424125,17.0,20.792,20.774,10.0]
["bitfinex","SOLUSD",1680552424529,24.15111754,20.792,20.774,10.0]
["bitfinex","SOLUSD",1680552424742,24.15111754,20.792,20.774,9.5]
["bitfinex","SOLUSD",1680552425134,7.15111754,20.792,20.774,9.5]
["bitfinex","SOLUSD",1680552425334,10.0,20.798,20.773,24.068]
["bitfinex","SOLUSD",1680552425737,7.15111754,20.797,20.773,24.068]
["bitfinex","SOLUSD",1680552426544,10.0,20.795,20.773,24.068]
["bitfinex","SOLUSD",1680552426733,17.0,20.796,20.773,24.068]
["bitfinex","SOLUSD",1680552426927,17.0,20.796,20.77,89.416]
["bitfinex","SOLUSD",1680552426928,7.15111754,20.794,20.77,41.27]
["bitfinex","SOLUSD",1680552427134,10.0,20.792,20.77,41.27]
["bitfinex","SOLUSD",1680552427644,24.15111754,20.791,20.77,41.27]
["bitfinex","SOLUSD",1680552427845,24.15111754,20.791,20.768,115.7549]
["bitfinex","SOLUSD",1680552428141,7.15111754,20.79,20.769,10.0]
["bitfinex","SOLUSD",1680552428348,17.0,20.789,20.769,10.0]
["bitfinex","SOLUSD",1680552428732,7.15111754,20.788,20.769,10.0]
["bitfinex","SOLUSD",1680552429150,17.0,20.787,20.768,115.7549]
["bitfinex","SOLUSD",1680552429542,7.15111754,20.786,20.768,115.7549]
["bitfinex","SOLUSD",1680552429734,17.0,20.785,20.768,115.7549]
["bitfinex","SOLUSD",1680552429941,17.0,20.785,20.769,10.0]
["bitfinex","SOLUSD",1680552430641,7.15111754,20.786,20.769,10.0]
["bitfinex","SOLUSD",1680552431450,115.3699,20.79,20.769,10.0]
["bitfinex","SOLUSD",1680552431649,115.3699,20.79,20.761,55.35050832]
["bitfinex","SOLUSD",1680552431856,12.37760774,20.789,20.76,93.44459715]
["bitfinex","SOLUSD",1680552432038,24.057,20.784,20.76,51.17459715]
["bitfinex","SOLUSD",1680552432238,41.12,20.78,20.758,114.1361]
["bitfinex","SOLUSD",1680552432458,4.4461082,20.779,20.758,114.1361]
["bitfinex","SOLUSD",1680552432750,24.15111754,20.779,20.758,114.1361]
["bitfinex","SOLUSD",1680552432935,7.15111754,20.778,20.759,10.0]
["bitfinex","SOLUSD",1680552433133,17.0,20.777,20.759,10.0]
["bitfinex","SOLUSD",1680552433333,17.0,20.777,20.758,114.1361]
["bitfinex","SOLUSD",1680552434052,17.0,20.779,20.758,114.1361]
["bitfinex","SOLUSD",1680552435351,31.737291,20.779,20.758,114.1361]
["bitfinex","SOLUSD",1680552435759,14.737291,20.779,20.76,41.27]
["bitfinex","SOLUSD",1680552436051,7.15111754,20.784,20.761,10.0]
["bitfinex","SOLUSD",1680552436252,7.15111754,20.784,20.761,68.16717499]
["bitfinex","SOLUSD",1680552436461,7.15111754,20.784,20.76,41.27]
["bitfinex","SOLUSD",1680552436462,7.15111754,20.784,20.762,58.16717499]
["bitfinex","SOLUSD",1680552437239,17.0,20.783,20.762,58.16717499]
["bitfinex","SOLUSD",1680552437440,17.0,20.783,20.76,41.27]
["bitfinex","SOLUSD",1680552437950,24.15111754,20.783,20.76,41.27]
["bitfinex","SOLUSD",1680552438137,47.84190287,20.78,20.758,114.1361]
["bitfinex","SOLUSD",1680552438338,17.0,20.779,20.758,114.1361]
["bitfinex","SOLUSD",1680552438549,30.25774994,20.779,20.758,114.1361]
["bitfinex","SOLUSD",1680552438751,24.4608608,20.779,20.765,19.251236]
["bitfinex","SOLUSD",1680552438932,10.0,20.778,20.765,19.251236]
["bitfinex","SOLUSD",1680552439138,17.0,20.777,20.765,19.251236]
["bitfinex","SOLUSD",1680552439338,17.0,20.779,20.765,19.251236]
["bitfinex","SOLUSD",1680552440738,112.7967,20.785,20.765,19.251236]
["bitfinex","SOLUSD",1680552440938,7.15111754,20.781,20.765,19.251236]
["bitfinex","SOLUSD",1680552442570,4.90257806,20.788,20.765,19.251236]
["bitfinex","SOLUSD",1680552444340,17.0,20.787,20.765,19.251236]
["bitfinex","SOLUSD",1680552444564,10.0,20.786,20.765,19.251236]
["bitfinex","SOLUSD",1680552444856,10.0,20.784,20.765,19.251236]
["bitfinex","SOLUSD",1680552445060,17.0,20.783,20.765,19.251236]
["bitfinex","SOLUSD",1680552445462,17.0,20.784,20.765,19.251236]
["bitfinex","SOLUSD",1680552445640,17.0,20.785,20.765,19.251236]
["bitfinex","SOLUSD",1680552446646,41.12,20.78,20.765,19.251236]
["bitfinex","SOLUSD",1680552446848,10.0,20.778,20.765,19.251236]
["bitfinex","SOLUSD",1680552447151,17.0,20.777,20.765,19.251236]
["bitfinex","SOLUSD",1680552447564,16.44612366,20.776,20.765,3.6e-05]
["bitfinex","SOLUSD",1680552447765,10.0,20.774,20.747,119.0446]
["bitfinex","SOLUSD",1680552447943,17.28377976,20.774,20.748,8.5]
["bitfinex","SOLUSD",1680552448145,17.0,20.773,20.748,8.5]
["bitfinex","SOLUSD",1680552448559,21.56502724,20.773,20.747,119.0446]
["bitfinex","SOLUSD",1680552449070,7.97674787,20.772,20.747,119.0446]
["bitfinex","SOLUSD",1680552449248,17.0,20.771,20.748,10.0]
["bitfinex","SOLUSD",1680552449448,41.12,20.77,20.747,119.0446]
["bitfinex","SOLUSD",1680552449740,17.0,20.769,20.747,119.0446]
["bitfinex","SOLUSD",1680552449948,15.45868672,20.768,20.747,119.0446]
["bitfinex","SOLUSD",1680552450160,17.0,20.767,20.747,119.0446]
["bitfinex","SOLUSD",1680552450355,41.12,20.77,20.748,20.0]
["bitfinex","SOLUSD",1680552450553,118.8641,20.779,20.748,20.0]
["bitfinex","SOLUSD",1680552450765,5.25271352,20.778,20.75,41.09]
["bitfinex","SOLUSD",1680552450947,10.0,20.777,20.75,41.09]
["bitfinex","SOLUSD",1680552451274,10.0,20.777,20.748,20.0]
["bitfinex","SOLUSD",1680552451445,10.0,20.777,20.749,116.6153]
["bitfinex","SOLUSD",1680552452054,17.0,20.776,20.749,116.6153]
["bitfinex","SOLUSD",1680552452242,17.0,20.776,20.75,10.0]
["bitfinex","SOLUSD",1680552452452,81.75,20.78,20.75,51.27]
["bitfinex","SOLUSD",1680552452664,6.17816092,20.778,20.75,51.27]
["bitfinex","SOLUSD",1680552453957,7.15111754,20.777,20.75,51.27]
["bitfinex","SOLUSD",1680552454344,7.15111754,20.777,20.75,92.41]
["bitfinex","SOLUSD",1680552455150,10.0,20.778,20.75,92.41]
["bitfinex","SOLUSD",1680552455355,5.68816121,20.779,20.75,92.41]
["bitfinex","SOLUSD",1680552455559,17.0,20.778,20.75,92.41]
["bitfinex","SOLUSD",1680552455766,7.15111754,20.777,20.75,92.41]
["bitfinex","SOLUSD",1680552455972,7.15111754,20.777,20.751,17.0]
["bitfinex","SOLUSD",1680552456265,7.15111754,20.777,20.751,37.5786396]
["bitfinex","SOLUSD",1680552456748,7.15111754,20.777,20.752,10.0]
["bitfinex","SOLUSD",1680552457952,7.15111754,20.777,20.753,24.092]
["bitfinex","SOLUSD",1680552458480,7.15111754,20.777,20.754,10.0]
["bitfinex","SOLUSD",1680552458658,6.65111754,20.777,20.754,10.0]
["bitfinex","SOLUSD",1680552458975,6.65111754,20.777,20.753,24.092]
["bitfinex","SOLUSD",1680552459560,17.0,20.776,20.753,24.092]
["bitfinex","SOLUSD",1680552459876,17.15111754,20.775,20.753,24.092]
["bitfinex","SOLUSD",1680552460070,17.0,20.774,20.751,37.5786396]
["bitfinex","SOLUSD",1680552460384,24.15111754,20.774,20.751,37.5786396]
["bitfinex","SOLUSD",1680552460670,10.0,20.772,20.751,37.5786396]
["bitfinex","SOLUSD",1680552460880,17.0,20.771,20.751,37.5786396]
["bitfinex","SOLUSD",1680552463768,17.0,20.771,20.752,10.0]
["bitfinex","SOLUSD",1680552463977,17.0,20.771,20.751,37.5786396]
["bitfinex","SOLUSD",1680552466979,24.15111754,20.771,20.751,37.5786396]
["bitfinex","SOLUSD",1680552469480,7.15111754,20.771,20.751,61.6726396]
["bitfinex","SOLUSD",1680552469670,7.15111754,20.771,20.752,10.0]
["bitfinex","SOLUSD",1680552470180,10.0,20.776,20.752,10.0]
["bitfinex","SOLUSD",1680552470357,7.15111754,20.775,20.752,10.0]
["bitfinex","SOLUSD",1680552470758,20.06570151,20.779,20.755,24.09]
["bitfinex","SOLUSD",1680552470983,14.71550139,20.779,20.76,41.27]
["bitfinex","SOLUSD",1680552471276,118.21761754,20.784,20.761,117.3188]
["bitfinex","SOLUSD",1680552472256,10.0,20.783,20.761,117.3188]
["bitfinex","SOLUSD",1680552472675,7.15111754,20.782,20.761,117.3188]
["bitfinex","SOLUSD",1680552472887,17.0,20.781,20.761,117.3188]
["bitfinex","SOLUSD",1680552473259,7.15111754,20.78,20.761,117.3188]
["bitfinex","SOLUSD",1680552473460,17.0,20.779,20.761,117.3188]
["bitfinex","SOLUSD",1680552473682,10.0,20.778,20.761,117.3188]
["bitfinex","SOLUSD",1680552473857,22.29621868,20.777,20.761,117.3188]
["bitfinex","SOLUSD",1680552474275,17.0,20.777,20.761,117.3188]
["bitfinex","SOLUSD",1680552474761,17.0,20.778,20.761,117.3188]
["bitfinex","SOLUSD",1680552475972,7.15111754,20.778,20.761,117.3188]
["bitfinex","SOLUSD",1680552476166,17.0,20.777,20.761,117.3188]
["bitfinex","SOLUSD",1680552476979,10.0,20.776,20.761,117.3188]
["bitfinex","SOLUSD",1680552477278,17.0,20.775,20.761,117.3188]
["bitfinex","SOLUSD",1680552478055,15.59897637,20.774,20.761,117.3188]
["bitfinex","SOLUSD",1680552478277,17.0,20.773,20.761,117.3188]
["bitfinex","SOLUSD",1680552478682,10.0,20.772,20.761,117.3188]
["bitfinex","SOLUSD",1680552478886,17.0,20.771,20.761,117.3188]
["bitfinex","SOLUSD",1680552479571,17.0,20.773,20.761,117.3188]
["bitfinex","SOLUSD",1680552482587,10.0,20.772,20.761,117.3188]
["bitfinex","SOLUSD",1680552482786,17.0,20.771,20.761,117.3188]
["bitfinex","SOLUSD",1680552484273,17.0,20.772,20.761,117.3188]
["bitfinex","SOLUSD",1680552484473,17.0,20.773,20.761,117.3188]
["bitfinex","SOLUSD",1680552485071,10.0,20.774,20.761,117.3188]
["bitfinex","SOLUSD",1680552485488,34.068,20.774,20.761,117.3188]
["bitfinex","SOLUSD",1680552485791,10.0,20.774,20.761,117.3188]
["bitfinex","SOLUSD",1680552486704,15.33972353,20.772,20.761,117.3188]
["bitfinex","SOLUSD",1680552486874,17.0,20.771,20.761,117.3188]
["bitfinex","SOLUSD",1680552487380,10.0,20.77,20.761,117.3188]
["bitfinex","SOLUSD",1680552487566,17.0,20.769,20.746,118.3544]
["bitfinex","SOLUSD",1680552487773,41.074,20.769,20.751,116.0807]
["bitfinex","SOLUSD",1680552487969,7.70428539,20.768,20.751,116.0807]
["bitfinex","SOLUSD",1680552488175,17.0,20.767,20.751,116.0807]
["bitfinex","SOLUSD",1680552488470,24.074,20.769,20.751,116.0807]
["bitfinex","SOLUSD",1680552488676,6.49358815,20.767,20.751,116.0807]
["bitfinex","SOLUSD",1680552488992,10.0,20.774,20.753,24.092]
["bitfinex","SOLUSD",1680552489385,10.0,20.774,20.751,116.0807]
["bitfinex","SOLUSD",1680552490190,23.03639595,20.777,20.751,140.1747]
["bitfinex","SOLUSD",1680552490380,23.03639595,20.777,20.751,196.77584335]
["bitfinex","SOLUSD",1680552491394,23.03639595,20.777,20.752,10.0]
["bitfinex","SOLUSD",1680552491883,13.03639595,20.777,20.752,10.0]
["bitfinex","SOLUSD",1680552492084,7.15111754,20.777,20.76,41.09]
["bitfinex","SOLUSD",1680552492293,14.47719952,20.778,20.765,10.0]
["bitfinex","SOLUSD",1680552492493,10.0,20.786,20.765,10.0]
["bitfinex","SOLUSD",1680552492791,10.0,20.786,20.761,113.9598]
["bitfinex","SOLUSD",1680552492996,7.15111754,20.785,20.761,113.9598]
["bitfinex","SOLUSD",1680552493384,10.0,20.784,20.761,113.9598]
["bitfinex","SOLUSD",1680552493794,41.25,20.78,20.761,113.9598]
["bitfinex","SOLUSD",1680552494098,7.15111754,20.779,20.761,113.9598]
["bitfinex","SOLUSD",1680552494280,10.0,20.778,20.761,113.9598]
["bitfinex","SOLUSD",1680552494475,17.0,20.777,20.761,113.9598]
["bitfinex","SOLUSD",1680552494690,6.47456117,20.776,20.761,113.9598]
["bitfinex","SOLUSD",1680552494905,17.0,20.775,20.761,113.9598]
["bitfinex","SOLUSD",1680552495282,16.23683822,20.774,20.761,113.9598]
["bitfinex","SOLUSD",1680552495484,17.0,20.773,20.761,113.9598]
["bitfinex","SOLUSD",1680552495889,16.30683824,20.772,20.761,113.9598]
["bitfinex","SOLUSD",1680552496096,17.0,20.771,20.761,113.9598]
["bitfinex","SOLUSD",1680552497386,17.0,20.771,20.75,41.14]
["bitfinex","SOLUSD",1680552497693,17.0,20.771,20.751,119.056]
["bitfinex","SOLUSD",1680552498289,10.0,20.77,20.751,119.056]
["bitfinex","SOLUSD",1680552498597,17.0,20.769,20.751,119.056]
["bitfinex","SOLUSD",1680552498981,17.0,20.771,20.751,119.056]
["bitfinex","SOLUSD",1680552499181,17.0,20.772,20.751,119.056]
["bitfinex","SOLUSD",1680552499377,10.0,20.771,20.751,119.056]
["bitfinex","SOLUSD",1680552499581,17.0,20.77,20.751,119.056]
["bitfinex","SOLUSD",1680552500783,65.27111754,20.77,20.751,119.056]
["bitfinex","SOLUSD",1680552500998,7.06402824,20.769,20.751,119.056]
["bitfinex","SOLUSD",1680552501200,10.0,20.767,20.751,119.056]
["bitfinex","SOLUSD",1680552501713,17.0,20.766,20.751,119.056]
["bitfinex","SOLUSD",1680552502488,17.0,20.768,20.751,119.056]
["bitfinex","SOLUSD",1680552502797,4.06318381,20.759,20.735,109.9341]
["bitfinex","SOLUSD",1680552502982,4.06318381,20.759,20.736,111.582]
["bitfinex","SOLUSD",1680552502983,21.06318381,20.759,20.736,111.582]
["bitfinex","SOLUSD",1680552503185,10.0,20.758,20.736,111.582]
["bitfinex","SOLUSD",1680552503485,4.27860299,20.749,20.726,14.27170204]
["bitfinex","SOLUSD",1680552503806,105.27856318,20.76,20.73,82.54]
["bitfinex","SOLUSD",1680552503981,4.51531785,20.766,20.74,82.41]
["bitfinex","SOLUSD",1680552504187,56.55594122,20.767,20.751,10.0]
["bitfinex","SOLUSD",1680552504514,24.058,20.784,20.751,10.0]
["bitfinex","SOLUSD",1680552504690,6.39202016,20.783,20.752,24.093]
["bitfinex","SOLUSD",1680552504886,235.60872667,20.79,20.76,41.27]
["bitfinex","SOLUSD",1680552505089,7.15111754,20.785,20.76,41.27]
["bitfinex","SOLUSD",1680552505290,7.15111754,20.785,20.762,24.082]
["bitfinex","SOLUSD",1680552505696,7.15111754,20.785,20.76,82.41]
["bitfinex","SOLUSD",1680552505895,7.15111754,20.785,20.762,110.0638]
["bitfinex","SOLUSD",1680552507285,24.058,20.783,20.762,110.0638]
["bitfinex","SOLUSD",1680552507495,41.12,20.78,20.762,110.0638]
["bitfinex","SOLUSD",1680552507925,11.56138,20.779,20.757,108.1557]
["bitfinex","SOLUSD",1680552508289,17.15111754,20.778,20.757,108.1557]
["bitfinex","SOLUSD",1680552508489,24.067,20.776,20.754,114.4812]
["bitfinex","SOLUSD",1680552508690,17.0,20.775,20.754,114.4812]
["bitfinex","SOLUSD",1680552508897,4.28676828,20.774,20.754,114.4812]
["bitfinex","SOLUSD",1680552509092,10.0,20.772,20.754,114.4812]
["bitfinex","SOLUSD",1680552509300,17.0,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552510609,82.39,20.78,20.754,114.4812]
["bitfinex","SOLUSD",1680552510994,7.15111754,20.776,20.754,114.4812]
["bitfinex","SOLUSD",1680552512009,17.29812284,20.774,20.754,114.4812]
["bitfinex","SOLUSD",1680552512193,17.0,20.773,20.754,114.4812]
["bitfinex","SOLUSD",1680552512511,6.5764725,20.772,20.754,114.4812]
["bitfinex","SOLUSD",1680552512815,17.0,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552513017,24.15111754,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552513209,17.0,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552513515,7.15111754,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552513813,17.0,20.77,20.754,114.4812]
["bitfinex","SOLUSD",1680552516415,61.08004064,20.78,20.755,24.09]
["bitfinex","SOLUSD",1680552516615,4.79354252,20.779,20.755,24.09]
["bitfinex","SOLUSD",1680552516811,72.17463952,20.778,20.754,114.4812]
["bitfinex","SOLUSD",1680552517010,5.41668881,20.777,20.754,114.4812]
["bitfinex","SOLUSD",1680552517211,5.41668881,20.777,20.754,138.5722]
["bitfinex","SOLUSD",1680552517994,24.15111754,20.776,20.754,138.5722]
["bitfinex","SOLUSD",1680552518405,7.15111754,20.775,20.754,138.5722]
["bitfinex","SOLUSD",1680552518608,17.0,20.774,20.754,138.5722]
["bitfinex","SOLUSD",1680552518919,7.15111754,20.773,20.754,138.5722]
["bitfinex","SOLUSD",1680552520204,7.15111754,20.773,20.755,10.0]
["bitfinex","SOLUSD",1680552520412,17.0,20.772,20.755,10.0]
["bitfinex","SOLUSD",1680552520621,17.0,20.772,20.754,138.5722]
["bitfinex","SOLUSD",1680552520828,7.15111754,20.771,20.754,138.5722]
["bitfinex","SOLUSD",1680552521118,17.0,20.77,20.754,138.5722]
["bitfinex","SOLUSD",1680552521422,7.15111754,20.769,20.754,114.4812]
["bitfinex","SOLUSD",1680552521718,17.0,20.768,20.754,114.4812]
["bitfinex","SOLUSD",1680552521919,10.0,20.767,20.754,114.4812]
["bitfinex","SOLUSD",1680552522123,17.0,20.766,20.754,114.4812]
["bitfinex","SOLUSD",1680552522308,24.15111754,20.766,20.754,114.4812]
["bitfinex","SOLUSD",1680552522505,7.15111754,20.765,20.754,114.4812]
["bitfinex","SOLUSD",1680552522822,17.0,20.764,20.754,114.4812]
["bitfinex","SOLUSD",1680552523205,7.15111754,20.763,20.754,114.4812]
["bitfinex","SOLUSD",1680552523408,17.0,20.762,20.754,114.4812]
["bitfinex","SOLUSD",1680552523822,14.21192792,20.776,20.754,114.4812]
["bitfinex","SOLUSD",1680552524009,7.15111754,20.766,20.754,114.4812]
["bitfinex","SOLUSD",1680552525726,17.0,20.765,20.754,114.4812]
["bitfinex","SOLUSD",1680552526205,24.15111754,20.765,20.754,114.4812]
["bitfinex","SOLUSD",1680552528105,55.02352198,20.777,20.755,34.09]
["bitfinex","SOLUSD",1680552528505,7.15111754,20.776,20.755,34.09]
["bitfinex","SOLUSD",1680552529348,7.15111754,20.776,20.755,10.0]
["bitfinex","SOLUSD",1680552529535,17.0,20.775,20.755,10.0]
["bitfinex","SOLUSD",1680552530040,7.15111754,20.774,20.757,24.087]
["bitfinex","SOLUSD",1680552530243,17.0,20.773,20.757,24.087]
["bitfinex","SOLUSD",1680552530647,7.15111754,20.772,20.757,24.087]
["bitfinex","SOLUSD",1680552530850,17.0,20.771,20.757,24.087]
["bitfinex","SOLUSD",1680552531142,17.0,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552531325,24.15111754,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552531944,24.15111754,20.771,20.755,10.0]
["bitfinex","SOLUSD",1680552532750,24.15111754,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552533853,24.15111754,20.771,20.755,10.0]
["bitfinex","SOLUSD",1680552534152,10.0,20.778,20.755,10.0]
["bitfinex","SOLUSD",1680552534449,7.15111754,20.773,20.755,10.0]
["bitfinex","SOLUSD",1680552535247,7.15111754,20.773,20.754,114.4812]
["bitfinex","SOLUSD",1680552535440,17.0,20.772,20.754,114.4812]
["bitfinex","SOLUSD",1680552535928,7.15111754,20.771,20.754,114.4812]
["bitfinex","SOLUSD",1680552536136,17.0,20.77,20.754,114.4812]
["bitfinex","SOLUSD",1680552536551,7.15111754,20.769,20.754,114.4812]
["bitfinex","SOLUSD",1680552536755,17.0,20.768,20.754,114.4812]
["bitfinex","SOLUSD",1680552537337,24.15111754,20.768,20.754,114.4812]
["bitfinex","SOLUSD",1680552540156,7.15111754,20.768,20.754,114.4812]
["bitfinex","SOLUSD",1680552541558,17.0,20.767,20.754,114.4812]
["bitfinex","SOLUSD",1680552543055,24.15111754,20.767,20.754,114.4812]
["bitfinex","SOLUSD",1680552546338,7.41437097,20.766,20.754,114.4812]
["bitfinex","SOLUSD",1680552546543,17.0,20.765,20.754,114.4812]
["bitfinex","SOLUSD",1680552546753,24.15111754,20.765,20.754,114.4812]
["bitfinex","SOLUSD",1680552546957,7.15111754,20.764,20.754,114.4812]
["bitfinex","SOLUSD",1680552547260,17.0,20.763,20.754,114.4812]
["bitfinex","SOLUSD",1680552547780,7.15111754,20.762,20.754,114.4812]
["bitfinex","SOLUSD",1680552548064,17.0,20.761,20.754,114.4812]
["bitfinex","SOLUSD",1680552548439,7.15111754,20.76,20.754,114.4812]
["bitfinex","SOLUSD",1680552548641,17.0,20.759,20.754,114.4812]
["bitfinex","SOLUSD",1680552549262,17.0,20.759,20.741,24.105]
["bitfinex","SOLUSD",1680552549439,17.0,20.759,20.747,118.3257]
["bitfinex","SOLUSD",1680552549941,24.15111754,20.759,20.735,139.0611]
["bitfinex","SOLUSD",1680552550247,6.31750728,20.758,20.736,118.3257]
["bitfinex","SOLUSD",1680552550644,10.0,20.756,20.736,118.3257]
["bitfinex","SOLUSD",1680552550845,23.7753946,20.755,20.736,118.3257]
["bitfinex","SOLUSD",1680552551057,30.92651214,20.755,20.736,118.3257]
["bitfinex","SOLUSD",1680552551264,7.15111754,20.754,20.736,118.3257]
["bitfinex","SOLUSD",1680552551447,17.0,20.753,20.736,118.3257]
["bitfinex","SOLUSD",1680552551762,10.0,20.752,20.736,118.3257]
["bitfinex","SOLUSD",1680552552272,17.0,20.751,20.736,118.3257]
["bitfinex","SOLUSD",1680552553247,55.21,20.75,20.736,118.3257]
["bitfinex","SOLUSD",1680552553656,10.0,20.747,20.72,79.05]
["bitfinex","SOLUSD",1680552553858,17.0,20.746,20.725,20.0]
["bitfinex","SOLUSD",1680552554558,17.0,20.746,20.743,24.151118]
["bitfinex","SOLUSD",1680552555065,7.15111754,20.753,20.743,24.151118]
["bitfinex","SOLUSD",1680552555463,126.49904513,20.757,20.743,24.151118]
["bitfinex","SOLUSD",1680552555763,7.15111754,20.756,20.743,24.151118]
["bitfinex","SOLUSD",1680552557561,17.0,20.755,20.743,24.151118]
["bitfinex","SOLUSD",1680552557865,24.091,20.754,20.743,24.151118]
["bitfinex","SOLUSD",1680552558163,17.0,20.753,20.743,24.151118]
["bitfinex","SOLUSD",1680552558364,24.15111754,20.753,20.743,24.151118]
["bitfinex","SOLUSD",1680552559365,17.0,20.753,20.743,24.151118]
["bitfinex","SOLUSD",1680552559545,10.0,20.751,20.743,24.151118]
["bitfinex","SOLUSD",1680552559753,17.0,20.75,20.743,24.151118]
["bitfinex","SOLUSD",1680552559962,21.43618965,20.75,20.743,24.151118]
["bitfinex","SOLUSD",1680552560767,10.0,20.749,20.743,24.151118]
["bitfinex","SOLUSD",1680552560973,23.56673118,20.748,20.743,24.151118]
["bitfinex","SOLUSD",1680552561156,10.0,20.747,20.743,24.151118]
["bitfinex","SOLUSD",1680552561360,17.0,20.746,20.743,24.151118]
["bitfinex","SOLUSD",1680552563072,10.0,20.745,20.732,118.9948]
["bitfinex","SOLUSD",1680552563277,24.15111754,20.746,20.732,118.9948]
["bitfinex","SOLUSD",1680552563954,30.41292758,20.746,20.732,118.9948]
["bitfinex","SOLUSD",1680552566866,24.15111754,20.746,20.732,118.9948]
["bitfinex","SOLUSD",1680552568776,7.15111754,20.746,20.732,118.9948]
["bitfinex","SOLUSD",1680552570479,17.0,20.745,20.732,118.9948]
["bitfinex","SOLUSD",1680552570980,61.10791433,20.751,20.733,24.115]
["bitfinex","SOLUSD",1680552571173,10.0,20.749,20.733,24.115]
["bitfinex","SOLUSD",1680552571678,7.15111754,20.748,20.733,24.115]
["bitfinex","SOLUSD",1680552572059,17.0,20.747,20.733,24.115]
["bitfinex","SOLUSD",1680552572470,7.15111754,20.746,20.733,24.115]
["bitfinex","SOLUSD",1680552572680,17.0,20.745,20.733,24.115]
["bitfinex","SOLUSD",1680552578089,24.15111754,20.745,20.732,118.9948]
["bitfinex","SOLUSD",1680552580077,24.15111754,20.745,20.725,24.125]
["bitfinex","SOLUSD",1680552580384,10.0,20.744,20.725,24.125]
["bitfinex","SOLUSD",1680552580590,17.0,20.743,20.725,24.125]
["bitfinex","SOLUSD",1680552580882,24.15111754,20.743,20.726,10.0]
["bitfinex","SOLUSD",1680552581086,24.15111754,20.743,20.725,24.125]
["bitfinex","SOLUSD",1680552581087,7.15111754,20.742,20.725,24.125]
["bitfinex","SOLUSD",1680552581284,10.0,20.74,20.724,110.9063]
["bitfinex","SOLUSD",1680552581588,17.0,20.739,20.724,110.9063]
["bitfinex","SOLUSD",1680552582487,10.0,20.738,20.724,110.9063]
["bitfinex","SOLUSD",1680552582686,17.0,20.737,20.724,110.9063]
["bitfinex","SOLUSD",1680552582989,17.0,20.737,20.723,118.2094]
["bitfinex","SOLUSD",1680552583691,17.0,20.738,20.724,116.3549]
["bitfinex","SOLUSD",1680552584774,10.0,20.745,20.725,24.124]
["bitfinex","SOLUSD",1680552584978,197.54905799,20.746,20.725,24.124]
["bitfinex","SOLUSD",1680552585287,7.15111754,20.744,20.725,24.124]
["bitfinex","SOLUSD",1680552585683,7.15111754,20.744,20.721,51.21004625]
["bitfinex","SOLUSD",1680552586007,4.28914745,20.743,20.721,146.49664625]
["bitfinex","SOLUSD",1680552586373,17.15111754,20.742,20.721,146.49664625]
["bitfinex","SOLUSD",1680552586595,17.0,20.741,20.721,146.49664625]
["bitfinex","SOLUSD",1680552586788,24.15111754,20.741,20.721,146.49664625]
["bitfinex","SOLUSD",1680552586993,7.15111754,20.74,20.721,146.49664625]
["bitfinex","SOLUSD",1680552587291,17.0,20.739,20.721,146.49664625]
["bitfinex","SOLUSD",1680552587890,24.15111754,20.739,20.721,146.49664625]
["bitfinex","SOLUSD",1680552589174,10.0,20.738,20.721,146.49664625]
["bitfinex","SOLUSD",1680552589574,30.37018635,20.737,20.721,146.49664625]
["bitfinex","SOLUSD",1680552589774,23.21906881,20.737,20.721,146.49664625]
["bitfinex","SOLUSD",1680552591582,24.15111754,20.737,20.721,146.49664625]
["bitfinex","SOLUSD",1680552592195,10.0,20.736,20.721,146.49664625]
["bitfinex","SOLUSD",1680552592390,24.85337334,20.735,20.721,146.49664625]
["bitfinex","SOLUSD",1680552592721,10.0,20.734,20.721,146.49664625]
["bitfinex","SOLUSD",1680552592896,17.0,20.733,20.721,146.49664625]
["bitfinex","SOLUSD",1680552593883,15.88085603,20.732,20.721,146.49664625]
["bitfinex","SOLUSD",1680552594095,17.0,20.731,20.721,146.49664625]
["bitfinex","SOLUSD",1680552595499,17.0,20.731,20.721,119.4166]
["bitfinex","SOLUSD",1680552597182,17.0,20.731,20.721,119.4166]
["bitfinex","SOLUSD",1680552598083,10.0,20.73,20.721,119.4166]
["bitfinex","SOLUSD",1680552598282,17.0,20.729,20.721,119.4166]
["bitfinex","SOLUSD",1680552600399,17.0,20.729,20.716,24.151117]
["bitfinex","SOLUSD",1680552602707,24.124,20.726,20.716,24.151117]
["bitfinex","SOLUSD",1680552602885,17.0,20.725,20.716,24.151117]
["bitfinex","SOLUSD",1680552603086,10.0,20.724,20.716,24.151117]
["bitfinex","SOLUSD",1680552603292,22.574055,20.723,20.716,24.151117]
["bitfinex","SOLUSD",1680552605315,17.0,20.723,20.716,24.151117]
["bitfinex","SOLUSD",1680552606208,10.0,20.728,20.716,24.151117]
["bitfinex","SOLUSD",1680552606209,5.96411267,20.728,20.716,24.151117]
["bitfinex","SOLUSD",1680552606515,7.78748889,20.734,20.716,24.151117]
["bitfinex","SOLUSD",1680552606715,7.78748889,20.734,20.71,41.35]
["bitfinex","SOLUSD",1680552607099,7.78748889,20.734,20.713,10.0]
["bitfinex","SOLUSD",1680552607303,7.78748889,20.734,20.713,122.0042]
["bitfinex","SOLUSD",1680552609104,10.0,20.733,20.713,112.0042]
["bitfinex","SOLUSD",1680552609521,23.60841409,20.732,20.713,112.0042]
["bitfinex","SOLUSD",1680552609707,10.0,20.731,20.713,112.0042]
["bitfinex","SOLUSD",1680552610022,17.0,20.73,20.713,112.0042]
["bitfinex","SOLUSD",1680552610321,17.0,20.731,20.713,112.0042]
["bitfinex","SOLUSD",1680552610512,17.0,20.732,20.713,112.0042]
["bitfinex","SOLUSD",1680552611620,17.0,20.733,20.713,112.0042]
["bitfinex","SOLUSD",1680552613913,7.15111754,20.734,20.713,112.0042]
["bitfinex","SOLUSD",1680552614108,7.15111754,20.734,20.715,24.136]
["bitfinex","SOLUSD",1680552614718,7.15111754,20.734,20.717,10.0]
["bitfinex","SOLUSD",1680552615609,17.0,20.733,20.717,10.0]
["bitfinex","SOLUSD",1680552616418,6.79974847,20.732,20.716,110.7547]
["bitfinex","SOLUSD",1680552616931,14.74722901,20.729,20.716,110.7547]
["bitfinex","SOLUSD",1680552617109,10.0,20.729,20.716,110.7547]
["bitfinex","SOLUSD",1680552617307,17.0,20.728,20.716,110.7547]
["bitfinex","SOLUSD",1680552617905,10.0,20.727,20.716,110.7547]
["bitfinex","SOLUSD",1680552618220,17.0,20.726,20.716,110.7547]
["bitfinex","SOLUSD",1680552618418,6.42966886,20.732,20.716,110.7547]
["bitfinex","SOLUSD",1680552618615,110.1346,20.735,20.716,134.8897]
["bitfinex","SOLUSD",1680552618824,124.31558668,20.735,20.716,134.8897]
["bitfinex","SOLUSD",1680552619126,131.46670422,20.735,20.716,134.8897]
["bitfinex","SOLUSD",1680552620226,131.46670422,20.735,20.716,110.7547]
["bitfinex","SOLUSD",1680552620420,17.0,20.734,20.716,110.7547]
["bitfinex","SOLUSD",1680552621230,131.46670422,20.735,20.716,110.7547]
["bitfinex","SOLUSD",1680552621725,14.18098668,20.735,20.72,41.09]
["bitfinex","SOLUSD",1680552621926,14.50117456,20.746,20.725,10.0]
["bitfinex","SOLUSD",1680552622113,7.07972883,20.753,20.727,24.122]
["bitfinex","SOLUSD",1680552622312,5.51751564,20.755,20.73,41.5]
["bitfinex","SOLUSD",1680552622621,12.66863318,20.755,20.73,41.5]
["bitfinex","SOLUSD",1680552622806,10.0,20.753,20.73,65.618]
["bitfinex","SOLUSD",1680552623009,10.0,20.753,20.731,113.525]
["bitfinex","SOLUSD",1680552623328,7.15111754,20.752,20.731,113.525]
["bitfinex","SOLUSD",1680552625318,31.24511754,20.752,20.724,114.8202]
["bitfinex","SOLUSD",1680552625527,186.34,20.75,20.725,119.6172]
["bitfinex","SOLUSD",1680552625708,5.90464328,20.747,20.725,119.6172]
["bitfinex","SOLUSD",1680552625911,10.0,20.745,20.725,119.6172]
["bitfinex","SOLUSD",1680552626309,15.33600038,20.743,20.725,119.6172]
["bitfinex","SOLUSD",1680552626509,17.0,20.742,20.725,119.6172]
["bitfinex","SOLUSD",1680552626710,29.43167637,20.742,20.725,119.6172]
["bitfinex","SOLUSD",1680552627028,17.15111754,20.741,20.725,119.6172]
["bitfinex","SOLUSD",1680552627227,17.0,20.74,20.725,119.6172]
["bitfinex","SOLUSD",1680552627426,86.13149309,20.74,20.725,119.6172]
["bitfinex","SOLUSD",1680552627609,7.15111754,20.739,20.725,119.6172]
["bitfinex","SOLUSD",1680552627810,17.0,20.738,20.725,119.6172]
["bitfinex","SOLUSD",1680552629230,24.099,20.748,20.725,119.6172]
["bitfinex","SOLUSD",1680552629429,7.15111754,20.744,20.725,119.6172]
["bitfinex","SOLUSD",1680552629808,24.104,20.743,20.725,119.6172]
["bitfinex","SOLUSD",1680552630208,10.0,20.748,20.725,119.6172]
["bitfinex","SOLUSD",1680552630209,7.15111754,20.742,20.725,119.6172]
["bitfinex","SOLUSD",1680552631013,7.87758004,20.748,20.726,20.0]
["bitfinex","SOLUSD",1680552631212,10.0,20.752,20.73,55.14]
["bitfinex","SOLUSD",1680552631722,7.15111754,20.751,20.73,55.14]
["bitfinex","SOLUSD",1680552631921,7.15111754,20.751,20.731,115.5796]
["bitfinex","SOLUSD",1680552632734,10.0,20.75,20.731,115.5796]
["bitfinex","SOLUSD",1680552632926,24.72036018,20.749,20.731,115.5796]
["bitfinex","SOLUSD",1680552633136,10.0,20.748,20.731,115.5796]
["bitfinex","SOLUSD",1680552633332,17.0,20.747,20.731,115.5796]
["bitfinex","SOLUSD",1680552633929,10.0,20.745,20.731,115.5796]
["bitfinex","SOLUSD",1680552634134,17.0,20.744,20.731,115.5796]
["bitfinex","SOLUSD",1680552634323,24.15111754,20.744,20.731,115.5796]
["bitfinex","SOLUSD",1680552634524,7.15111754,20.743,20.731,115.5796]
["bitfinex","SOLUSD",1680552634718,17.0,20.742,20.731,115.5796]
["bitfinex","SOLUSD",1680552635122,24.15111754,20.742,20.731,115.5796]
["bitfinex","SOLUSD",1680552635817,10.0,20.741,20.731,115.5796]
["bitfinex","SOLUSD",1680552636133,17.0,20.74,20.731,115.5796]
["bitfinex","SOLUSD",1680552637315,21.21741414,20.74,20.724,114.8819]
["bitfinex","SOLUSD",1680552637630,103.63911754,20.74,20.725,108.9801]
["bitfinex","SOLUSD",1680552637935,15.06447738,20.739,20.725,108.9801]
["bitfinex","SOLUSD",1680552638129,17.0,20.738,20.725,108.9801]
["bitfinex","SOLUSD",1680552638327,10.0,20.737,20.725,108.9801]
["bitfinex","SOLUSD",1680552638525,41.112,20.736,20.725,108.9801]
["bitfinex","SOLUSD",1680552638717,10.0,20.735,20.725,108.9801]
["bitfinex","SOLUSD",1680552639028,17.0,20.734,20.725,108.9801]
["bitfinex","SOLUSD",1680552639413,17.0,20.734,20.709,24.143]
["bitfinex","SOLUSD",1680552639620,23.00883533,20.734,20.715,10.0]
["bitfinex","SOLUSD",1680552639820,17.0,20.734,20.715,10.0]
["bitfinex","SOLUSD",1680552640122,10.0,20.739,20.717,24.134]
["bitfinex","SOLUSD",1680552640319,139.5248,20.745,20.717,24.134]
["bitfinex","SOLUSD",1680552640514,10.0,20.742,20.717,24.134]
["bitfinex","SOLUSD",1680552640932,10.0,20.742,20.718,20.0]
["bitfinex","SOLUSD",1680552640933,55.38,20.74,20.718,20.0]
["bitfinex","SOLUSD",1680552641113,6.16233582,20.739,20.715,20.0]
["bitfinex","SOLUSD",1680552641534,17.0,20.738,20.715,20.0]
["bitfinex","SOLUSD",1680552641720,10.0,20.737,20.715,20.0]
["bitfinex","SOLUSD",1680552642033,17.0,20.736,20.715,20.0]
["bitfinex","SOLUSD",1680552643633,17.0,20.736,20.714,108.9801]
["bitfinex","SOLUSD",1680552643634,10.0,20.735,20.714,108.9801]
["bitfinex","SOLUSD",1680552643832,17.0,20.734,20.714,108.9801]
["bitfinex","SOLUSD",1680552644035,7.0,20.734,20.714,108.9801]
["bitfinex","SOLUSD",1680552644640,10.0,20.739,20.715,10.0]
["bitfinex","SOLUSD",1680552645043,10.0,20.739,20.716,44.135]
["bitfinex","SOLUSD",1680552646231,10.0,20.739,20.714,108.9801]
["bitfinex","SOLUSD",1680552646232,17.0,20.738,20.714,108.9801]
["bitfinex","SOLUSD",1680552646617,10.0,20.736,20.714,108.9801]
["bitfinex","SOLUSD",1680552646836,17.0,20.735,20.714,108.9801]
["bitfinex","SOLUSD",1680552647138,23.85528092,20.735,20.714,108.9801]
["bitfinex","SOLUSD",1680552647343,7.09081264,20.729,20.714,108.9801]
["bitfinex","SOLUSD",1680552647641,10.0,20.727,20.714,108.9801]
["bitfinex","SOLUSD",1680552648136,17.0,20.726,20.714,108.9801]
["bitfinex","SOLUSD",1680552648741,7.76314613,20.738,20.714,108.9801]
["bitfinex","SOLUSD",1680552648915,47.98859365,20.739,20.72,55.38]
["bitfinex","SOLUSD",1680552649117,6.92074025,20.743,20.715,20.0]
["bitfinex","SOLUSD",1680552649644,15.29467001,20.739,20.715,20.0]
["bitfinex","SOLUSD",1680552650026,10.0,20.738,20.715,20.0]
["bitfinex","SOLUSD",1680552650534,17.0,20.737,20.715,20.0]
["bitfinex","SOLUSD",1680552652245,24.77234406,20.737,20.715,20.0]
["bitfinex","SOLUSD",1680552652534,10.0,20.736,20.714,108.9801]
["bitfinex","SOLUSD",1680552652717,24.49375069,20.735,20.714,108.9801]
["bitfinex","SOLUSD",1680552653539,10.0,20.734,20.714,108.9801]
["bitfinex","SOLUSD",1680552653742,17.0,20.733,20.714,108.4801]
["bitfinex","SOLUSD",1680552654121,17.0,20.733,20.714,93.4801]
["bitfinex","SOLUSD",1680552654341,17.0,20.734,20.714,93.4801]
["bitfinex","SOLUSD",1680552654543,17.0,20.735,20.714,93.4801]
["bitfinex","SOLUSD",1680552655437,61.50032196,20.74,20.714,93.4801]
["bitfinex","SOLUSD",1680552655635,61.50032196,20.74,20.715,10.0]
["bitfinex","SOLUSD",1680552656023,61.50032196,20.74,20.716,20.0]
["bitfinex","SOLUSD",1680552656244,55.38,20.74,20.712,20.0]
["bitfinex","SOLUSD",1680552656439,10.0,20.738,20.713,10.0]
["bitfinex","SOLUSD",1680552656643,10.0,20.738,20.71,55.14]
["bitfinex","SOLUSD",1680552656942,169.05111754,20.737,20.706,35.08356757]
["bitfinex","SOLUSD",1680552657137,7.11580545,20.736,20.706,35.08356757]
["bitfinex","SOLUSD",1680552657325,17.0,20.735,20.706,35.08356757]
["bitfinex","SOLUSD",1680552657523,10.0,20.734,20.706,35.08356757]
["bitfinex","SOLUSD",1680552657739,22.14266939,20.733,20.706,35.08356757]
["bitfinex","SOLUSD",1680552657941,48.35,20.732,20.706,34.58356757]
["bitfinex","SOLUSD",1680552658247,21.51463634,20.731,20.706,34.58356757]
["bitfinex","SOLUSD",1680552658550,17.96883759,20.729,20.701,56.17141698]
["bitfinex","SOLUSD",1680552658726,17.0,20.728,20.7,75.14]
["bitfinex","SOLUSD",1680552659230,17.0,20.728,20.703,10.0]
["bitfinex","SOLUSD",1680552659547,17.0,20.728,20.705,10.0]
["bitfinex","SOLUSD",1680552659749,17.0,20.728,20.706,20.0]
["bitfinex","SOLUSD",1680552660259,48.35,20.733,20.706,20.0]
["bitfinex","SOLUSD",1680552660432,111.1812,20.735,20.706,20.0]
["bitfinex","SOLUSD",1680552660433,111.1812,20.735,20.711,10.0]
["bitfinex","SOLUSD",1680552660844,111.1812,20.735,20.71,55.38]
["bitfinex","SOLUSD",1680552661422,10.0,20.734,20.706,20.0]
["bitfinex","SOLUSD",1680552661622,14.31433337,20.734,20.705,20.0]
["bitfinex","SOLUSD",1680552661844,14.31433337,20.734,20.705,39.304892]
["bitfinex","SOLUSD",1680552662551,17.0,20.733,20.706,10.0]
["bitfinex","SOLUSD",1680552662734,17.0,20.733,20.707,20.0]
["bitfinex","SOLUSD",1680552663138,17.0,20.733,20.708,10.0]
["bitfinex","SOLUSD",1680552664026,55.38,20.74,20.708,10.0]
["bitfinex","SOLUSD",1680552664232,5.8951842,20.742,20.712,24.139]
["bitfinex","SOLUSD",1680552664428,7.15111754,20.74,20.716,24.135]
["bitfinex","SOLUSD",1680552664634,62.53111754,20.74,20.717,20.0]
["bitfinex","SOLUSD",1680552665460,10.0,20.739,20.714,20.0]
["bitfinex","SOLUSD",1680552665823,7.15111754,20.738,20.714,20.0]
["bitfinex","SOLUSD",1680552666035,17.0,20.737,20.714,20.0]
["bitfinex","SOLUSD",1680552666241,23.32365773,20.737,20.713,230.1799]
["bitfinex","SOLUSD",1680552666454,17.15111754,20.736,20.713,230.1799]
["bitfinex","SOLUSD",1680552666635,23.4462552,20.735,20.713,229.6799]
["bitfinex","SOLUSD",1680552666836,24.15111754,20.735,20.713,229.6799]
["bitfinex","SOLUSD",1680552667431,7.15111754,20.735,20.713,229.6799]
["bitfinex","SOLUSD",1680552668248,17.91686952,20.739,20.713,229.6799]
["bitfinex","SOLUSD",1680552668433,7.15111754,20.738,20.713,229.6799]
["bitfinex","SOLUSD",1680552668951,24.113,20.736,20.713,229.6799]
["bitfinex","SOLUSD",1680552669554,17.0,20.735,20.713,229.6799]
["bitfinex","SOLUSD",1680552669756,10.0,20.734,20.713,229.6799]
["bitfinex","SOLUSD",1680552669956,17.0616541,20.734,20.713,229.6799]
["bitfinex","SOLUSD",1680552670135,17.0,20.733,20.713,229.6799]
["bitfinex","SOLUSD",1680552670334,10.0,20.732,20.713,229.6799]
["bitfinex","SOLUSD",1680552670553,17.0,20.731,20.713,229.6799]
["bitfinex","SOLUSD",1680552671861,24.122,20.728,20.713,229.6799]
["bitfinex","SOLUSD",1680552672061,17.0,20.727,20.713,229.6799]
["bitfinex","SOLUSD",1680552672558,10.0,20.726,20.713,229.6799]
["bitfinex","SOLUSD",1680552672867,17.0,20.725,20.713,229.6799]
["bitfinex","SOLUSD",1680552675137,17.0,20.725,20.705,19.304892]
["bitfinex","SOLUSD",1680552675334,24.137,20.715,20.705,19.304892]
["bitfinex","SOLUSD",1680552675533,5.68701403,20.708,20.688,109.2524]
["bitfinex","SOLUSD",1680552675743,34.144,20.709,20.68,107.5227]
["bitfinex","SOLUSD",1680552675744,24.148,20.706,20.68,107.5227]
["bitfinex","SOLUSD",1680552675942,6.02529676,20.705,20.681,109.2524]
["bitfinex","SOLUSD",1680552676153,17.0,20.704,20.681,109.2524]
["bitfinex","SOLUSD",1680552676360,10.0,20.703,20.681,108.2524]
["bitfinex","SOLUSD",1680552676660,55.38,20.7,20.681,108.2524]
["bitfinex","SOLUSD",1680552676957,55.38,20.7,20.681,100.7603]
["bitfinex","SOLUSD",1680552676958,21.57232103,20.699,20.681,100.7603]
["bitfinex","SOLUSD",1680552677357,15.30362474,20.698,20.671,24.187]
["bitfinex","SOLUSD",1680552677655,15.30362474,20.698,20.669,107.5227]
["bitfinex","SOLUSD",1680552677656,23.47911647,20.697,20.669,107.5227]
["bitfinex","SOLUSD",1680552677836,30.63023401,20.697,20.669,107.5227]
["bitfinex","SOLUSD",1680552678037,7.36399505,20.689,20.669,107.5227]
["bitfinex","SOLUSD",1680552678238,10.0,20.687,20.669,107.5227]
["bitfinex","SOLUSD",1680552678645,17.0,20.686,20.669,107.5227]
["bitfinex","SOLUSD",1680552679048,55.38,20.69,20.669,107.5227]
["bitfinex","SOLUSD",1680552679363,17.0,20.689,20.669,107.5227]
["bitfinex","SOLUSD",1680552679561,17.0,20.689,20.67,55.38]
["bitfinex","SOLUSD",1680552679766,7.00645317,20.695,20.67,55.38]
["bitfinex","SOLUSD",1680552679963,65.51461237,20.696,20.67,55.38]
["bitfinex","SOLUSD",1680552680143,7.15111754,20.695,20.67,55.38]
["bitfinex","SOLUSD",1680552680340,7.15111754,20.695,20.671,10.0]
["bitfinex","SOLUSD",1680552681249,65.51461237,20.699,20.673,10.0]
["bitfinex","SOLUSD",1680552681560,65.51461237,20.699,20.674,20.0]
["bitfinex","SOLUSD",1680552682141,72.66572991,20.699,20.675,10.0]
["bitfinex","SOLUSD",1680552682462,72.66572991,20.699,20.676,20.0]
["bitfinex","SOLUSD",1680552682960,14.65929435,20.698,20.672,20.0]
["bitfinex","SOLUSD",1680552683169,27.0,20.698,20.672,20.0]
["bitfinex","SOLUSD",1680552683551,6.58633014,20.697,20.67,55.38]
["bitfinex","SOLUSD",1680552683750,17.0,20.696,20.67,55.38]
["bitfinex","SOLUSD",1680552684156,10.0,20.695,20.67,55.38]
["bitfinex","SOLUSD",1680552684348,17.0,20.694,20.67,55.38]
["bitfinex","SOLUSD",1680552684557,24.15111754,20.694,20.67,55.38]
["bitfinex","SOLUSD",1680552684865,7.15111754,20.693,20.67,55.38]
["bitfinex","SOLUSD",1680552685165,10.0,20.691,20.67,55.38]
["bitfinex","SOLUSD",1680552685365,17.0,20.69,20.67,55.38]
["bitfinex","SOLUSD",1680552685545,7.15111754,20.69,20.67,55.38]
["bitfinex","SOLUSD",1680552685857,24.15111754,20.689,20.67,55.38]
["bitfinex","SOLUSD",1680552686262,10.0,20.688,20.67,55.38]
["bitfinex","SOLUSD",1680552686457,17.0,20.687,20.67,55.38]
["bitfinex","SOLUSD",1680552687374,10.0,20.686,20.67,55.38]
["bitfinex","SOLUSD",1680552687573,17.0,20.685,20.669,110.9804]
["bitfinex","SOLUSD",1680552688360,10.0,20.684,20.669,110.9804]
["bitfinex","SOLUSD",1680552688666,17.0,20.683,20.669,110.9804]
["bitfinex","SOLUSD",1680552688960,17.0,20.683,20.66,55.38]
["bitfinex","SOLUSD",1680552689950,10.0,20.682,20.66,55.38]
["bitfinex","SOLUSD",1680552690302,17.0,20.683,20.647,113.9985]
["bitfinex","SOLUSD",1680552690303,17.0,20.681,20.647,113.9985]
["bitfinex","SOLUSD",1680552690565,17.0,20.68,20.647,113.9985]
["bitfinex","SOLUSD",1680552690765,17.0,20.682,20.65,55.38]
["bitfinex","SOLUSD",1680552691068,10.0,20.679,20.65,55.38]
["bitfinex","SOLUSD",1680552691246,24.95720508,20.678,20.65,53.88]
["bitfinex","SOLUSD",1680552691446,55.38,20.67,20.647,113.9985]
["bitfinex","SOLUSD",1680552691874,17.0,20.669,20.647,113.9985]
["bitfinex","SOLUSD",1680552692045,17.0,20.669,20.64,55.38]
["bitfinex","SOLUSD",1680552692363,10.0,20.668,20.64,55.38]
["bitfinex","SOLUSD",1680552692565,69.83716262,20.67,20.634,51.73922604]
["bitfinex","SOLUSD",1680552692566,17.0,20.667,20.634,51.73922604]
["bitfinex","SOLUSD",1680552692769,17.0,20.667,20.632,34.5742093]
["bitfinex","SOLUSD",1680552692770,7.24506452,20.659,20.632,34.5742093]
["bitfinex","SOLUSD",1680552693061,17.0,20.658,20.616,133.26037817]
["bitfinex","SOLUSD",1680552693269,10.0,20.657,20.621,57.33811919]
["bitfinex","SOLUSD",1680552693448,17.0,20.656,20.621,56.83811919]
["bitfinex","SOLUSD",1680552693651,21.79601112,20.656,20.622,54.80200808]
["bitfinex","SOLUSD",1680552694061,10.0,20.655,20.622,54.80200808]
["bitfinex","SOLUSD",1680552694457,55.38,20.65,20.622,54.80200808]
["bitfinex","SOLUSD",1680552694658,55.38,20.64,20.621,41.76862349]
["bitfinex","SOLUSD",1680552695073,55.38,20.65,20.621,41.76862349]
["bitfinex","SOLUSD",1680552695395,10.0,20.639,20.621,41.76862349]
["bitfinex","SOLUSD",1680552695679,17.0,20.638,20.615,36.08963027]
["bitfinex","SOLUSD",1680552695888,17.0,20.638,20.612,49.31705084]
["bitfinex","SOLUSD",1680552696087,17.0,20.638,20.622,61.18364203]
["bitfinex","SOLUSD",1680552696261,10.0,20.637,20.622,61.18364203]
["bitfinex","SOLUSD",1680552696467,17.0,20.636,20.606,37.23103027]
["bitfinex","SOLUSD",1680552696776,17.0,20.636,20.607,225.69134947]
["bitfinex","SOLUSD",1680552697182,17.0,20.636,20.62,55.14]
["bitfinex","SOLUSD",1680552697367,7.15111754,20.645,20.616,51.37926774]
["bitfinex","SOLUSD",1680552697563,10.0,20.655,20.621,61.34122355]
["bitfinex","SOLUSD",1680552697763,55.38,20.66,20.63,55.14]
["bitfinex","SOLUSD",1680552697764,14.21292678,20.657,20.63,55.14]
["bitfinex","SOLUSD",1680552697979,7.15111754,20.661,20.631,10.0]
["bitfinex","SOLUSD",1680552698358,7.15111754,20.657,20.64,55.14]
["bitfinex","SOLUSD",1680552698559,10.0,20.669,20.65,55.14]
["bitfinex","SOLUSD",1680552698867,14.45716262,20.67,20.65,55.14]
["bitfinex","SOLUSD",1680552699185,14.30776082,20.688,20.65,55.14]
["bitfinex","SOLUSD",1680552699186,10.0,20.675,20.65,55.14]
["bitfinex","SOLUSD",1680552699478,14.38571992,20.676,20.66,55.14]
["bitfinex","SOLUSD",1680552699683,7.15111754,20.684,20.66,55.14]
["bitfinex","SOLUSD",1680552699980,55.38,20.69,20.642,45.33391185]
["bitfinex","SOLUSD",1680552699981,7.15111754,20.675,20.65,55.38]
["bitfinex","SOLUSD",1680552700666,55.38,20.67,20.63,55.38]
["bitfinex","SOLUSD",1680552700866,55.38,20.66,20.63,55.38]
["bitfinex","SOLUSD",1680552701078,10.0,20.659,20.627,150.58970944]
["bitfinex","SOLUSD",1680552701264,83.28470552,20.659,20.627,150.58970944]
["bitfinex","SOLUSD",1680552701574,4.92928996,20.657,20.627,142.58380028]
["bitfinex","SOLUSD",1680552701774,4.92928996,20.657,20.61,55.38]
["bitfinex","SOLUSD",1680552701775,55.38,20.64,20.61,55.38]
["bitfinex","SOLUSD",1680552701981,10.0,20.638,20.61,55.38]
["bitfinex","SOLUSD",1680552702169,17.0,20.637,20.604,41.55738296]
["bitfinex","SOLUSD",1680552702356,28.51370283,20.637,20.604,41.55738296]
["bitfinex","SOLUSD",1680552702769,17.0,20.637,20.604,41.55738296]
["bitfinex","SOLUSD",1680552702975,10.0,20.636,20.604,41.55738296]
["bitfinex","SOLUSD",1680552703166,21.39725574,20.635,20.6,41.96]
["bitfinex","SOLUSD",1680552703560,30.39889191,20.635,20.6,41.96]
["bitfinex","SOLUSD",1680552703767,7.15111754,20.634,20.6,41.96]
["bitfinex","SOLUSD",1680552703962,4.89234327,20.632,20.6,41.96]
["bitfinex","SOLUSD",1680552704365,7.15111754,20.631,20.597,48.32272744]
["bitfinex","SOLUSD",1680552704559,7.15111754,20.631,20.595,49.21026009]
["bitfinex","SOLUSD",1680552704560,24.15111754,20.631,20.595,49.21026009]
["bitfinex","SOLUSD",1680552704774,10.0,20.633,20.595,49.21026009]
["bitfinex","SOLUSD",1680552704984,10.0,20.633,20.588,52.54996633]
["bitfinex","SOLUSD",1680552704985,41.96,20.63,20.588,52.54996633]
["bitfinex","SOLUSD",1680552705295,21.03309342,20.629,20.583,150.58970944]
["bitfinex","SOLUSD",1680552705495,41.66,20.62,20.583,150.58970944]
["bitfinex","SOLUSD",1680552705783,41.66,20.62,20.569,174.77651553]
["bitfinex","SOLUSD",1680552705784,21.03309342,20.629,20.59,41.96]
["bitfinex","SOLUSD",1680552706012,21.03309342,20.629,20.583,52.54996633]
["bitfinex","SOLUSD",1680552706165,17.8070655,20.628,20.591,64.79167188]
["bitfinex","SOLUSD",1680552706363,17.0,20.629,20.591,64.79167188]
["bitfinex","SOLUSD",1680552706364,14.53314902,20.629,20.591,54.79167188]
["bitfinex","SOLUSD",1680552706589,14.78531623,20.638,20.6,41.96]
["bitfinex","SOLUSD",1680552707088,10.0,20.638,20.6,41.96]
["bitfinex","SOLUSD",1680552707386,10.0,20.639,20.601,54.79167188]
["bitfinex","SOLUSD",1680552707575,7.15111754,20.637,20.6,41.96]
["bitfinex","SOLUSD",1680552707888,10.0,20.639,20.601,10.0]
["bitfinex","SOLUSD",1680552708484,7.15111754,20.638,20.601,10.0]
["bitfinex","SOLUSD",1680552708681,10.0,20.639,20.6,96.75167188]
["bitfinex","SOLUSD",1680552708890,10.0,20.639,20.592,92.93957779]
["bitfinex","SOLUSD",1680552709272,7.15111754,20.638,20.592,92.93957779]
["bitfinex","SOLUSD",1680552709486,41.96,20.63,20.592,54.88932038]
["bitfinex","SOLUSD",1680552709691,17.0,20.629,20.584,10.0]
["bitfinex","SOLUSD",1680552709870,10.0,20.628,20.59,41.84]
["bitfinex","SOLUSD",1680552710066,17.0,20.627,20.584,54.79167188]
["bitfinex","SOLUSD",1680552710376,7.85015813,20.626,20.58,41.96]
["bitfinex","SOLUSD",1680552710579,6.33341604,20.619,20.582,58.59432038]
["bitfinex","SOLUSD",1680552710786,41.96,20.61,20.582,58.59432038]
["bitfinex","SOLUSD",1680552710978,33.09764028,20.609,20.582,58.59432038]
["bitfinex","SOLUSD",1680552711182,4.75955492,20.599,20.582,58.59432038]
["bitfinex","SOLUSD",1680552711489,17.0,20.598,20.582,58.59432038]
["bitfinex","SOLUSD",1680552711668,10.0,20.597,20.561,150.58970944]
["bitfinex","SOLUSD",1680552711866,10.0,20.589,20.561,150.58970944]
["bitfinex","SOLUSD",1680552712084,4.79570804,20.579,20.561,150.58970944]
["bitfinex","SOLUSD",1680552712292,4.79570804,20.579,20.534,150.58970944]
["bitfinex","SOLUSD",1680552712469,17.0,20.578,20.534,150.58970944]
["bitfinex","SOLUSD",1680552712669,22.460773,20.588,20.534,150.58970944]
["bitfinex","SOLUSD",1680552712670,41.96,20.58,20.534,150.58970944]
["bitfinex","SOLUSD",1680552712883,17.0,20.588,20.534,150.58970944]
["bitfinex","SOLUSD",1680552712884,23.04954852,20.579,20.54,41.84]
["bitfinex","SOLUSD",1680552713194,17.0,20.578,20.55,41.96]
["bitfinex","SOLUSD",1680552713381,5.10910421,20.595,20.56,41.96]
["bitfinex","SOLUSD",1680552713767,5.10910421,20.595,20.561,10.0]
["bitfinex","SOLUSD",1680552714091,17.62100038,20.6,20.561,10.0]
["bitfinex","SOLUSD",1680552714391,5.05274345,20.608,20.57,41.96]
["bitfinex","SOLUSD",1680552714886,15.05274345,20.608,20.572,10.0]
["bitfinex","SOLUSD",1680552715080,15.05274345,20.608,20.58,41.96]
["bitfinex","SOLUSD",1680552715081,19.91214319,20.608,20.58,41.96]
["bitfinex","SOLUSD",1680552715288,14.85939974,20.608,20.58,41.96]
["bitfinex","SOLUSD",1680552715483,7.15111754,20.617,20.581,17.0]
["bitfinex","SOLUSD",1680552715697,7.15111754,20.617,20.58,48.31416308]
["bitfinex","SOLUSD",1680552715698,7.15111754,20.607,20.58,6.35416308]
["bitfinex","SOLUSD",1680552715907,7.86007243,20.599,20.555,116.4231]
["bitfinex","SOLUSD",1680552716073,41.96,20.59,20.555,116.4231]
["bitfinex","SOLUSD",1680552716268,6.16640647,20.589,20.55,41.96]
["bitfinex","SOLUSD",1680552716492,13.31752401,20.589,20.547,150.58970944]
["bitfinex","SOLUSD",1680552716698,13.31752401,20.589,20.54,41.84]
["bitfinex","SOLUSD",1680552716899,43.97742351,20.598,20.541,10.0]
["bitfinex","SOLUSD",1680552716900,14.12374767,20.579,20.541,10.0]
["bitfinex","SOLUSD",1680552717191,17.0,20.578,20.541,10.0]
["bitfinex","SOLUSD",1680552717390,28.23087483,20.578,20.535,116.4231]
["bitfinex","SOLUSD",1680552717693,7.15111754,20.577,20.535,116.4231]
["bitfinex","SOLUSD",1680552717895,5.41964887,20.575,20.536,10.0]
["bitfinex","SOLUSD",1680552718273,17.0,20.574,20.536,10.0]
["bitfinex","SOLUSD",1680552718786,5.41964887,20.575,20.536,10.0]
["bitfinex","SOLUSD",1680552718787,7.15111754,20.584,20.551,10.0]
["bitfinex","SOLUSD",1680552719088,41.66,20.6,20.56,41.96]
["bitfinex","SOLUSD",1680552719482,55.97369369,20.6,20.552,109.6282]
["bitfinex","SOLUSD",1680552719874,78.15081568,20.599,20.552,109.6282]
["bitfinex","SOLUSD",1680552720081,41.66,20.59,20.553,20.0]
["bitfinex","SOLUSD",1680552720303,7.86793554,20.589,20.55,41.96]
["bitfinex","SOLUSD",1680552720477,41.66,20.58,20.543,6.35416308]
["bitfinex","SOLUSD",1680552720681,21.63950392,20.579,20.53,41.96]
["bitfinex","SOLUSD",1680552720873,41.96,20.57,20.53,41.96]
["bitfinex","SOLUSD",1680552721081,41.96,20.57,20.509,110.7457]
["bitfinex","SOLUSD",1680552721082,23.82484152,20.569,20.52,41.96]
["bitfinex","SOLUSD",1680552721282,23.82484152,20.569,20.509,110.7457]
["bitfinex","SOLUSD",1680552721576,17.0,20.569,20.515,38.15932727]
["bitfinex","SOLUSD",1680552721999,10.0,20.568,20.52,41.96]
["bitfinex","SOLUSD",1680552722311,6.91096077,20.559,20.52,41.46]
["bitfinex","SOLUSD",1680552722604,17.0,20.558,20.52,41.46]
["bitfinex","SOLUSD",1680552722896,10.0,20.557,20.521,10.0]
["bitfinex","SOLUSD",1680552723203,7.15111754,20.557,20.54,41.96]
["bitfinex","SOLUSD",1680552723395,54.95928315,20.568,20.55,41.84]
["bitfinex","SOLUSD",1680552723596,181.15464428,20.589,20.55,41.84]
["bitfinex","SOLUSD",1680552723898,14.76528708,20.588,20.551,10.0]
["bitfinex","SOLUSD",1680552724271,6.95237752,20.59,20.552,6.3678013]
["bitfinex","SOLUSD",1680552724478,184.79687639,20.599,20.552,6.3678013]
["bitfinex","SOLUSD",1680552724479,6.10453788,20.598,20.56,41.84]
["bitfinex","SOLUSD",1680552724689,10.0,20.597,20.56,41.84]
["bitfinex","SOLUSD",1680552725090,10.0,20.597,20.561,17.0]
["bitfinex","SOLUSD",1680552725278,10.0,20.597,20.561,23.3678013]
["bitfinex","SOLUSD",1680552725478,5.0,20.597,20.561,23.3678013]
["bitfinex","SOLUSD",1680552725687,5.0,20.597,20.563,10.0]
["bitfinex","SOLUSD",1680552725895,171.8753602,20.598,20.57,41.96]
["bitfinex","SOLUSD",1680552726119,4.2269431,20.608,20.57,41.96]
["bitfinex","SOLUSD",1680552726283,14.21205423,20.61,20.58,41.96]
["bitfinex","SOLUSD",1680552726478,7.15111754,20.617,20.58,41.96]
["bitfinex","SOLUSD",1680552726694,10.0,20.616,20.58,41.96]
["bitfinex","SOLUSD",1680552727004,7.15111754,20.615,20.581,17.0]
["bitfinex","SOLUSD",1680552727187,7.15111754,20.615,20.59,41.96]
["bitfinex","SOLUSD",1680552727506,10.0,20.616,20.582,117.2674]
["bitfinex","SOLUSD",1680552727702,10.0,20.616,20.583,17.0]
["bitfinex","SOLUSD",1680552728103,23.77650581,20.616,20.582,117.2674]
["bitfinex","SOLUSD",1680552728610,5.2911344,20.609,20.56,41.96]
["bitfinex","SOLUSD",1680552728785,10.0,20.608,20.56,159.2274]
["bitfinex","SOLUSD",1680552728986,22.4105791,20.607,20.56,159.2274]
["bitfinex","SOLUSD",1680552729194,5.4105791,20.607,20.56,41.96]
["bitfinex","SOLUSD",1680552729398,7.15111754,20.606,20.561,117.2674]
["bitfinex","SOLUSD",1680552729703,10.0,20.605,20.562,10.0]
["bitfinex","SOLUSD",1680552729902,10.0,20.605,20.57,41.96]
["bitfinex","SOLUSD",1680552730107,56.77928315,20.606,20.57,41.96]
["bitfinex","SOLUSD",1680552730287,56.77928315,20.606,20.58,41.84]
["bitfinex","SOLUSD",1680552730609,7.15111754,20.61,20.581,10.0]
["bitfinex","SOLUSD",1680552730788,15.32935387,20.622,20.59,41.96]
["bitfinex","SOLUSD",1680552730996,6.07917384,20.622,20.59,41.96]
["bitfinex","SOLUSD",1680552731383,13.23029138,20.622,20.591,17.0]
["bitfinex","SOLUSD",1680552731585,13.23029138,20.622,20.592,10.0]
["bitfinex","SOLUSD",1680552731802,7.15111754,20.622,20.593,17.0]
["bitfinex","SOLUSD",1680552732104,10.0,20.634,20.6,41.96]
["bitfinex","SOLUSD",1680552732313,7.15111754,20.632,20.6,41.96]
["bitfinex","SOLUSD",1680552732605,10.0,20.631,20.6,41.96]
["bitfinex","SOLUSD",1680552732785,10.0,20.631,20.59,41.96]
["bitfinex","SOLUSD",1680552732997,48.81111754,20.63,20.59,41.96]
["bitfinex","SOLUSD",1680552733189,48.81111754,20.63,20.582,111.7482]
["bitfinex","SOLUSD",1680552733190,5.7796332,20.629,20.582,111.7482]
["bitfinex","SOLUSD",1680552733399,12.93075074,20.629,20.582,111.7482]
["bitfinex","SOLUSD",1680552733613,41.66,20.62,20.582,111.7482]
["bitfinex","SOLUSD",1680552733906,41.96,20.61,20.56,41.96]
["bitfinex","SOLUSD",1680552734094,4.09986406,20.599,20.55,41.96]
["bitfinex","SOLUSD",1680552734291,41.96,20.59,20.55,41.96]
["bitfinex","SOLUSD",1680552734492,17.0,20.589,20.55,41.96]
["bitfinex","SOLUSD",1680552734796,10.0,20.588,20.551,10.0]
["bitfinex","SOLUSD",1680552735018,21.65171227,20.587,20.55,41.96]
["bitfinex","SOLUSD",1680552735323,21.65171227,20.587,20.527,7.54941878]
["bitfinex","SOLUSD",1680552735324,5.06652504,20.579,20.53,41.96]
["bitfinex","SOLUSD",1680552735511,17.0,20.578,20.53,41.96]
["bitfinex","SOLUSD",1680552735710,17.0,20.578,20.54,41.96]
["bitfinex","SOLUSD",1680552736015,17.0,20.578,20.55,41.96]
["bitfinex","SOLUSD",1680552736615,15.49471824,20.588,20.551,10.0]
["bitfinex","SOLUSD",1680552736916,4.80259646,20.597,20.551,10.0]
["bitfinex","SOLUSD",1680552737222,66.77928315,20.595,20.56,41.84]
["bitfinex","SOLUSD",1680552737407,4.10017024,20.594,20.56,41.84]
["bitfinex","SOLUSD",1680552737592,10.0,20.593,20.56,41.84]
["bitfinex","SOLUSD",1680552737800,17.15111754,20.593,20.56,41.84]
["bitfinex","SOLUSD",1680552738011,7.15111754,20.592,20.56,41.84]
["bitfinex","SOLUSD",1680552738211,7.15111754,20.592,20.551,10.0]
["bitfinex","SOLUSD",1680552738212,7.15111754,20.592,20.55,41.96]
["bitfinex","SOLUSD",1680552738398,63.93040069,20.592,20.55,41.96]
["bitfinex","SOLUSD",1680552738596,14.18586078,20.591,20.55,41.96]
["bitfinex","SOLUSD",1680552738816,24.64465647,20.59,20.55,41.96]
["bitfinex","SOLUSD",1680552739113,7.64465647,20.59,20.56,41.84]
["bitfinex","SOLUSD",1680552739617,7.15111754,20.589,20.561,10.0]
["bitfinex","SOLUSD",1680552739792,10.0,20.591,20.561,10.0]
["bitfinex","SOLUSD",1680552739993,5.5702173,20.592,20.562,17.0]
["bitfinex","SOLUSD",1680552740190,7.15111754,20.6,20.57,41.96]
["bitfinex","SOLUSD",1680552740399,7.15111754,20.6,20.57,40.96]
["bitfinex","SOLUSD",1680552740598,7.15111754,20.6,20.571,10.0]
["bitfinex","SOLUSD",1680552740801,7.15111754,20.6,20.571,7.5]
["bitfinex","SOLUSD",1680552741619,7.15111754,20.6,20.57,40.96]
["bitfinex","SOLUSD",1680552741923,7.15111754,20.6,20.563,10.0]
["bitfinex","SOLUSD",1680552742217,7.15111754,20.6,20.562,117.1293]
["bitfinex","SOLUSD",1680552742400,15.8184235,20.604,20.563,20.0]
["bitfinex","SOLUSD",1680552742603,7.15111754,20.603,20.57,41.96]
["bitfinex","SOLUSD",1680552743507,7.15111754,20.603,20.571,27.0]
["bitfinex","SOLUSD",1680552744099,164.67415551,20.619,20.571,27.0]
["bitfinex","SOLUSD",1680552744410,7.15111754,20.606,20.57,41.96]
["bitfinex","SOLUSD",1680552744613,7.15111754,20.606,20.564,34.313]
["bitfinex","SOLUSD",1680552744614,10.0,20.605,20.565,10.0]
["bitfinex","SOLUSD",1680552744808,10.0,20.605,20.566,20.0]
["bitfinex","SOLUSD",1680552745107,63.93040069,20.604,20.566,20.0]
["bitfinex","SOLUSD",1680552745311,7.49887806,20.603,20.565,10.0]
["bitfinex","SOLUSD",1680552745505,27.0,20.602,20.564,10.0]
["bitfinex","SOLUSD",1680552745700,41.96,20.6,20.551,116.5944]
["bitfinex","SOLUSD",1680552745901,41.96,20.59,20.551,116.5944]
["bitfinex","SOLUSD",1680552746215,22.75717814,20.589,20.551,116.5944]
["bitfinex","SOLUSD",1680552746718,17.4898066,20.588,20.551,116.5944]
["bitfinex","SOLUSD",1680552746909,17.0,20.587,20.551,116.5944]
["bitfinex","SOLUSD",1680552747217,6.75994128,20.586,20.551,116.5944]
["bitfinex","SOLUSD",1680552747516,27.0,20.585,20.551,116.5944]
["bitfinex","SOLUSD",1680552747823,10.0,20.583,20.551,116.5944]
["bitfinex","SOLUSD",1680552748015,21.61116065,20.582,20.551,116.5944]
["bitfinex","SOLUSD",1680552748193,24.15111754,20.582,20.551,116.5944]
["bitfinex","SOLUSD",1680552748394,7.15111754,20.581,20.545,24.336]
["bitfinex","SOLUSD",1680552748610,7.15111754,20.581,20.55,41.96]
["bitfinex","SOLUSD",1680552749004,14.65872874,20.588,20.55,41.96]
["bitfinex","SOLUSD",1680552749209,7.15111754,20.587,20.55,41.96]
["bitfinex","SOLUSD",1680552749399,7.15111754,20.587,20.551,10.0]
["bitfinex","SOLUSD",1680552749599,7.15111754,20.587,20.552,24.327]
["bitfinex","SOLUSD",1680552750105,7.15111754,20.587,20.553,17.0]
["bitfinex","SOLUSD",1680552750311,6.30213632,20.593,20.559,24.319]
["bitfinex","SOLUSD",1680552750497,10.0,20.594,20.56,51.96]
["bitfinex","SOLUSD",1680552750810,7.15111754,20.592,20.553,114.901]
["bitfinex","SOLUSD",1680552751003,4.65773056,20.589,20.553,114.901]
["bitfinex","SOLUSD",1680552751507,41.96,20.57,20.529,48.711]
["bitfinex","SOLUSD",1680552751709,11.87931989,20.588,20.525,24.359]
["bitfinex","SOLUSD",1680552751710,5.37015827,20.559,20.525,24.359]
["bitfinex","SOLUSD",1680552751910,5.37015827,20.559,20.526,112.1441]
["bitfinex","SOLUSD",1680552752101,17.0,20.558,20.526,112.1441]
["bitfinex","SOLUSD",1680552752319,24.15111754,20.558,20.526,112.1441]
["bitfinex","SOLUSD",1680552752492,10.0,20.556,20.525,24.359]
["bitfinex","SOLUSD",1680552752697,5.47118934,20.549,20.52,19.45602]
["bitfinex","SOLUSD",1680552753029,17.0,20.548,20.52,19.45602]
["bitfinex","SOLUSD",1680552753514,41.96,20.54,20.52,19.45602]
["bitfinex","SOLUSD",1680552753693,17.0,20.539,20.52,19.45602]
["bitfinex","SOLUSD",1680552753896,21.015976,20.539,20.52,19.45602]
["bitfinex","SOLUSD",1680552754303,10.0,20.547,20.52,19.45602]
["bitfinex","SOLUSD",1680552754635,7.15111754,20.554,20.52,19.45602]
["bitfinex","SOLUSD",1680552755107,41.66,20.56,20.52,19.45602]
["bitfinex","SOLUSD",1680552755108,6.02159959,20.559,20.52,61.41602]
["bitfinex","SOLUSD",1680552755302,10.0,20.569,20.522,10.0]
["bitfinex","SOLUSD",1680552755506,13.17495542,20.568,20.53,41.96]
["bitfinex","SOLUSD",1680552755709,7.15111754,20.568,20.53,41.96]
["bitfinex","SOLUSD",1680552755935,7.15111754,20.568,20.522,10.0]
["bitfinex","SOLUSD",1680552755936,41.96,20.58,20.54,41.96]
["bitfinex","SOLUSD",1680552756143,5.75273764,20.579,20.54,41.96]
["bitfinex","SOLUSD",1680552756307,10.0,20.578,20.541,10.0]
["bitfinex","SOLUSD",1680552756514,10.0,20.578,20.541,6.81262682]
["bitfinex","SOLUSD",1680552756928,10.0,20.578,20.54,41.96]
["bitfinex","SOLUSD",1680552757118,10.0,20.578,20.531,6.81262682]
["bitfinex","SOLUSD",1680552757429,10.0,20.578,20.533,10.0]
["bitfinex","SOLUSD",1680552757729,7.15111754,20.577,20.54,41.96]
["bitfinex","SOLUSD",1680552758411,10.0,20.575,20.54,41.96]
["bitfinex","SOLUSD",1680552758612,23.64129456,20.574,20.54,41.96]
["bitfinex","SOLUSD",1680552758819,41.96,20.57,20.532,20.0]
["bitfinex","SOLUSD",1680552759023,23.33517097,20.569,20.531,20.0]
["bitfinex","SOLUSD",1680552759424,16.9457021,20.568,20.532,17.1074401]
["bitfinex","SOLUSD",1680552759630,17.0,20.567,20.533,20.0]
["bitfinex","SOLUSD",1680552759826,24.75883515,20.567,20.533,27.1074401]
["bitfinex","SOLUSD",1680552760123,24.75883515,20.567,20.534,7.1074401]
["bitfinex","SOLUSD",1680552760306,10.0,20.566,20.53,41.96]
["bitfinex","SOLUSD",1680552760512,10.0,20.566,20.528,24.355]
["bitfinex","SOLUSD",1680552760513,21.33498771,20.565,20.528,24.355]
["bitfinex","SOLUSD",1680552760712,21.33498771,20.565,20.529,20.0]
["bitfinex","SOLUSD",1680552761127,21.33498771,20.565,20.53,41.96]
["bitfinex","SOLUSD",1680552761128,13.55066217,20.564,20.53,41.96]
["bitfinex","SOLUSD",1680552761334,41.96,20.57,20.53,41.96]
["bitfinex","SOLUSD",1680552761335,10.0,20.576,20.531,10.0]
["bitfinex","SOLUSD",1680552761514,17.52169205,20.575,20.532,20.0]
["bitfinex","SOLUSD",1680552761719,7.52169205,20.575,20.54,41.96]
["bitfinex","SOLUSD",1680552762030,15.97307741,20.579,20.541,20.0]
["bitfinex","SOLUSD",1680552762334,15.97307741,20.579,20.541,126.0774401]
["bitfinex","SOLUSD",1680552762539,15.97307741,20.579,20.541,118.97]
["bitfinex","SOLUSD",1680552762540,7.15111754,20.578,20.541,118.97]
["bitfinex","SOLUSD",1680552762719,7.15111754,20.578,20.534,7.1074401]
["bitfinex","SOLUSD",1680552762913,10.0,20.577,20.535,10.0]
["bitfinex","SOLUSD",1680552763119,10.0,20.577,20.54,41.96]
["bitfinex","SOLUSD",1680552763336,7.15111754,20.576,20.541,10.0]
["bitfinex","SOLUSD",1680552763727,7.05423454,20.576,20.541,10.0]
["bitfinex","SOLUSD",1680552763931,7.15111754,20.575,20.54,41.96]
["bitfinex","SOLUSD",1680552764322,17.0,20.574,20.54,41.96]
["bitfinex","SOLUSD",1680552764728,7.15111754,20.573,20.54,41.96]
["bitfinex","SOLUSD",1680552765127,10.0,20.577,20.541,17.0]
["bitfinex","SOLUSD",1680552765437,10.0,20.577,20.54,41.96]
["bitfinex","SOLUSD",1680552765635,7.15111754,20.576,20.537,140.5489]
["bitfinex","SOLUSD",1680552765828,7.15111754,20.576,20.538,20.0]
["bitfinex","SOLUSD",1680552766141,10.0,20.577,20.546,24.334]
["bitfinex","SOLUSD",1680552766331,10.0,20.577,20.547,30.0]
["bitfinex","SOLUSD",1680552766839,10.0,20.577,20.547,20.0]
["bitfinex","SOLUSD",1680552767247,17.15111754,20.577,20.546,24.334]
["bitfinex","SOLUSD",1680552768127,23.53439921,20.576,20.546,24.334]
["bitfinex","SOLUSD",1680552768319,16.48757714,20.575,20.537,116.2039]
["bitfinex","SOLUSD",1680552768536,5.63824375,20.569,20.537,116.2039]
["bitfinex","SOLUSD",1680552769134,4.84487387,20.567,20.537,116.2039]
["bitfinex","SOLUSD",1680552769338,10.0,20.566,20.537,116.2039]
["bitfinex","SOLUSD",1680552769651,10.0,20.566,20.538,20.0]
["bitfinex","SOLUSD",1680552769652,22.65844229,20.565,20.538,20.0]
["bitfinex","SOLUSD",1680552770124,31.43199453,20.565,20.533,48.701]
["bitfinex","SOLUSD",1680552770444,10.0,20.564,20.533,48.701]
["bitfinex","SOLUSD",1680552770654,4.36790616,20.564,20.533,48.701]
["bitfinex","SOLUSD",1680552770827,17.0,20.563,20.533,48.701]
["bitfinex","SOLUSD",1680552771024,17.0,20.563,20.537,24.345]
["bitfinex","SOLUSD",1680552771344,10.0,20.562,20.537,24.345]
["bitfinex","SOLUSD",1680552771542,17.0,20.561,20.537,24.345]
["bitfinex","SOLUSD",1680552771727,24.15111754,20.561,20.537,24.345]
["bitfinex","SOLUSD",1680552772142,6.789642,20.569,20.537,24.345]
["bitfinex","SOLUSD",1680552772143,6.789642,20.569,20.538,10.0]
["bitfinex","SOLUSD",1680552772439,6.789642,20.569,20.544,24.337]
["bitfinex","SOLUSD",1680552773032,7.15111754,20.569,20.544,24.337]
["bitfinex","SOLUSD",1680552774243,17.57827108,20.567,20.544,24.337]
["bitfinex","SOLUSD",1680552774541,24.15111754,20.566,20.535,24.347]
["bitfinex","SOLUSD",1680552774744,15.11054581,20.565,20.535,24.347]
["bitfinex","SOLUSD",1680552774942,17.0,20.564,20.535,24.347]
["bitfinex","SOLUSD",1680552775149,10.0,20.563,20.536,10.0]
["bitfinex","SOLUSD",1680552775345,21.45817734,20.562,20.535,24.347]
["bitfinex","SOLUSD",1680552775640,24.15111754,20.562,20.535,24.347]
["bitfinex","SOLUSD",1680552775840,56.77928315,20.565,20.535,24.347]
["bitfinex","SOLUSD",1680552776028,108.6321,20.592,20.535,24.347]
["bitfinex","SOLUSD",1680552776029,6.86925924,20.569,20.535,24.347]
["bitfinex","SOLUSD",1680552776236,7.15111754,20.568,20.537,10.0]
["bitfinex","SOLUSD",1680552776430,7.15111754,20.568,20.538,37.0]
["bitfinex","SOLUSD",1680552776825,7.15111754,20.568,20.538,20.0]
["bitfinex","SOLUSD",1680552777225,7.15111754,20.568,20.539,10.0]
["bitfinex","SOLUSD",1680552777931,7.15111754,20.568,20.538,20.0]
["bitfinex","SOLUSD",1680552778238,10.0,20.567,20.537,115.1002]
["bitfinex","SOLUSD",1680552778542,10.0,20.567,20.534,118.7986]
["bitfinex","SOLUSD",1680552778543,144.9,20.559,20.534,118.7986]
["bitfinex","SOLUSD",1680552778847,7.53216759,20.558,20.53,97.417]
["bitfinex","SOLUSD",1680552779342,24.15111754,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680552779538,4.02836805,20.556,20.53,97.417]
["bitfinex","SOLUSD",1680552779848,11.17948559,20.556,20.53,97.417]
["bitfinex","SOLUSD",1680552780050,10.0,20.559,20.531,113.2383]
["bitfinex","SOLUSD",1680552780051,24.92818655,20.555,20.531,113.2383]
["bitfinex","SOLUSD",1680552780343,17.0,20.555,20.531,113.2383]
["bitfinex","SOLUSD",1680552780650,7.15111754,20.555,20.531,113.2383]
["bitfinex","SOLUSD",1680552780942,14.50169984,20.571,20.54,41.96]
["bitfinex","SOLUSD",1680552781146,15.56707302,20.57,20.54,41.96]
["bitfinex","SOLUSD",1680552781442,59.11111754,20.57,20.53,139.377]
["bitfinex","SOLUSD",1680552781632,152.05111754,20.569,20.534,115.1293]
["bitfinex","SOLUSD",1680552781827,5.47899889,20.568,20.534,115.1293]
["bitfinex","SOLUSD",1680552782027,10.0,20.567,20.54,24.342]
["bitfinex","SOLUSD",1680552782429,41.96,20.56,20.53,97.417]
["bitfinex","SOLUSD",1680552782632,144.9,20.559,20.53,97.417]
["bitfinex","SOLUSD",1680552782830,23.75821314,20.558,20.53,97.417]
["bitfinex","SOLUSD",1680552783035,10.0,20.557,20.53,97.417]
["bitfinex","SOLUSD",1680552783347,10.0,20.557,20.516,14.52646915]
["bitfinex","SOLUSD",1680552783348,21.7567312,20.556,20.516,14.52646915]
["bitfinex","SOLUSD",1680552783656,21.7567312,20.556,20.51,41.96]
["bitfinex","SOLUSD",1680552783657,41.96,20.55,20.517,115.1293]
["bitfinex","SOLUSD",1680552783827,17.0,20.549,20.517,115.1293]
["bitfinex","SOLUSD",1680552784034,10.0,20.548,20.518,10.0]
["bitfinex","SOLUSD",1680552784248,17.0,20.547,20.518,10.0]
["bitfinex","SOLUSD",1680552784559,22.87036626,20.547,20.518,10.0]
["bitfinex","SOLUSD",1680552784735,22.87036626,20.547,20.519,20.0]
["bitfinex","SOLUSD",1680552785128,12.9143352,20.546,20.52,10.0]
["bitfinex","SOLUSD",1680552785345,21.33044651,20.545,20.52,10.0]
["bitfinex","SOLUSD",1680552785562,24.15111754,20.545,20.517,115.1293]
["bitfinex","SOLUSD",1680552785844,13.86618608,20.544,20.505,24.73769217]
["bitfinex","SOLUSD",1680552786047,17.0,20.543,20.507,10.0]
["bitfinex","SOLUSD",1680552786349,17.0,20.543,20.51,41.96]
["bitfinex","SOLUSD",1680552786555,7.78820636,20.547,20.51,41.96]
["bitfinex","SOLUSD",1680552786729,5.65265113,20.552,20.52,41.96]
["bitfinex","SOLUSD",1680552786934,118.44929284,20.578,20.52,41.96]
["bitfinex","SOLUSD",1680552786935,6.14567143,20.564,20.521,112.0427]
["bitfinex","SOLUSD",1680552787137,161.2514,20.57,20.52,41.96]
["bitfinex","SOLUSD",1680552787138,6.07861801,20.559,20.522,10.0]
["bitfinex","SOLUSD",1680552787345,6.07861801,20.559,20.537,19.459465]
["bitfinex","SOLUSD",1680552788143,17.15111754,20.558,20.537,19.459465]
["bitfinex","SOLUSD",1680552788532,64.43595624,20.557,20.537,19.459465]
["bitfinex","SOLUSD",1680552788736,5.56967187,20.556,20.537,19.459465]
["bitfinex","SOLUSD",1680552788946,5.92058884,20.549,20.537,19.459465]
["bitfinex","SOLUSD",1680552789245,10.0,20.548,20.508,117.3123]
["bitfinex","SOLUSD",1680552789556,21.09799825,20.547,20.508,117.3123]
["bitfinex","SOLUSD",1680552789853,5.76731939,20.546,20.508,117.3123]
["bitfinex","SOLUSD",1680552790154,17.0,20.545,20.509,10.0]
["bitfinex","SOLUSD",1680552790353,24.15111754,20.545,20.509,10.0]
["bitfinex","SOLUSD",1680552790534,11.97588525,20.544,20.509,10.0]
["bitfinex","SOLUSD",1680552790736,4.52797749,20.548,20.51,41.96]
["bitfinex","SOLUSD",1680552790935,150.58970944,20.577,20.511,10.0]
["bitfinex","SOLUSD",1680552790936,41.96,20.55,20.511,10.0]
["bitfinex","SOLUSD",1680552791136,6.53898792,20.549,20.511,10.0]
["bitfinex","SOLUSD",1680552791442,13.69010546,20.549,20.512,17.0]
["bitfinex","SOLUSD",1680552791643,7.15111754,20.548,20.52,41.84]
["bitfinex","SOLUSD",1680552792046,7.15111754,20.548,20.522,10.0]
["bitfinex","SOLUSD",1680552792233,7.15111754,20.548,20.515,119.2781]
["bitfinex","SOLUSD",1680552792440,7.15111754,20.548,20.516,151.455]
["bitfinex","SOLUSD",1680552792958,7.15111754,20.548,20.517,10.0]
["bitfinex","SOLUSD",1680552793263,7.61279628,20.555,20.52,41.96]
["bitfinex","SOLUSD",1680552793464,7.15111754,20.555,20.53,41.96]
["bitfinex","SOLUSD",1680552793655,192.54970944,20.58,20.531,10.0]
["bitfinex","SOLUSD",1680552793835,4.90527048,20.579,20.54,41.96]
["bitfinex","SOLUSD",1680552794040,4.90527048,20.579,20.541,10.0]
["bitfinex","SOLUSD",1680552794041,10.0,20.578,20.541,10.0]
["bitfinex","SOLUSD",1680552794368,53.94118666,20.578,20.541,10.0]
["bitfinex","SOLUSD",1680552794667,57.2848387,20.573,20.532,112.5297]
["bitfinex","SOLUSD",1680552794845,10.0,20.572,20.533,10.0]
["bitfinex","SOLUSD",1680552795157,17.4641153,20.572,20.533,10.0]
["bitfinex","SOLUSD",1680552795452,98.9937196,20.577,20.534,20.0]
["bitfinex","SOLUSD",1680552795453,5.82445058,20.57,20.534,20.0]
["bitfinex","SOLUSD",1680552795858,57.2848387,20.569,20.534,20.0]
["bitfinex","SOLUSD",1680552796040,15.16189564,20.568,20.535,10.0]
["bitfinex","SOLUSD",1680552796239,15.16189564,20.568,20.536,20.0]
["bitfinex","SOLUSD",1680552796438,5.16189564,20.568,20.536,20.0]
["bitfinex","SOLUSD",1680552796659,5.20640778,20.568,20.54,41.96]
["bitfinex","SOLUSD",1680552796834,5.20640778,20.568,20.542,10.0]
["bitfinex","SOLUSD",1680552797162,5.20640778,20.568,20.54,41.96]
["bitfinex","SOLUSD",1680552797339,10.0,20.578,20.536,20.0]
["bitfinex","SOLUSD",1680552797541,15.94736549,20.578,20.537,17.0]
["bitfinex","SOLUSD",1680552797747,5.5364327,20.577,20.54,41.84]
["bitfinex","SOLUSD",1680552797955,57.2848387,20.572,20.542,10.0]
["bitfinex","SOLUSD",1680552798137,4.66537336,20.571,20.543,17.0]
["bitfinex","SOLUSD",1680552798343,4.66537336,20.571,20.542,10.0]
["bitfinex","SOLUSD",1680552798547,6.46471685,20.571,20.535,20.0]
["bitfinex","SOLUSD",1680552798749,57.2848387,20.572,20.534,112.5297]
["bitfinex","SOLUSD",1680552798750,41.96,20.57,20.534,112.5297]
["bitfinex","SOLUSD",1680552798963,41.96,20.57,20.52,41.96]
["bitfinex","SOLUSD",1680552798964,41.96,20.56,20.52,41.96]
["bitfinex","SOLUSD",1680552799250,4.31676318,20.559,20.519,24.73769217]
["bitfinex","SOLUSD",1680552799437,57.2848387,20.559,20.519,24.73769217]
["bitfinex","SOLUSD",1680552799645,14.62172845,20.558,20.52,10.0]
["bitfinex","SOLUSD",1680552799959,17.0,20.557,20.52,10.0]
["bitfinex","SOLUSD",1680552800160,74.2848387,20.557,20.52,34.73769217]
["bitfinex","SOLUSD",1680552800339,4.7003185,20.556,20.525,24.73769217]
["bitfinex","SOLUSD",1680552800543,17.0,20.555,20.526,20.0]
["bitfinex","SOLUSD",1680552800740,17.0,20.555,20.526,44.73769217]
["bitfinex","SOLUSD",1680552800944,17.0,20.555,20.527,10.0]
["bitfinex","SOLUSD",1680552801157,17.0,20.557,20.528,20.0]
["bitfinex","SOLUSD",1680552801862,10.0,20.556,20.523,10.0]
["bitfinex","SOLUSD",1680552802048,23.8052513,20.555,20.523,10.0]
["bitfinex","SOLUSD",1680552802653,74.2848387,20.555,20.523,10.0]
["bitfinex","SOLUSD",1680552802875,10.0,20.554,20.523,10.0]
["bitfinex","SOLUSD",1680552803067,23.90464651,20.553,20.523,10.0]
["bitfinex","SOLUSD",1680552803265,23.90464651,20.553,20.523,24.73769217]
["bitfinex","SOLUSD",1680552803459,17.0,20.553,20.524,10.0]
["bitfinex","SOLUSD",1680552803658,17.0,20.554,20.524,10.0]
["bitfinex","SOLUSD",1680552804355,17.0,20.554,20.526,24.73769217]
["bitfinex","SOLUSD",1680552804545,7.44058479,20.559,20.526,24.73769217]
["bitfinex","SOLUSD",1680552804746,7.44058479,20.559,20.528,10.0]
["bitfinex","SOLUSD",1680552805463,64.72542349,20.559,20.526,142.16729217]
["bitfinex","SOLUSD",1680552805664,7.10360479,20.557,20.526,142.16729217]
["bitfinex","SOLUSD",1680552805965,27.0,20.556,20.526,142.16729217]
["bitfinex","SOLUSD",1680552806171,4.12593181,20.555,20.526,142.16729217]
["bitfinex","SOLUSD",1680552806472,17.0,20.554,20.527,24.73769217]
["bitfinex","SOLUSD",1680552806654,24.15111754,20.554,20.527,24.73769217]
["bitfinex","SOLUSD",1680552806851,7.66015141,20.553,20.529,10.0]
["bitfinex","SOLUSD",1680552808161,10.0,20.557,20.528,24.73769217]
["bitfinex","SOLUSD",1680552808361,57.2848387,20.553,20.529,108.762]
["bitfinex","SOLUSD",1680552808653,10.0,20.551,20.529,108.762]
["bitfinex","SOLUSD",1680552808853,21.02062342,20.55,20.529,108.762]
["bitfinex","SOLUSD",1680552809069,17.0,20.549,20.529,108.762]
["bitfinex","SOLUSD",1680552809371,5.09359325,20.549,20.529,108.762]
["bitfinex","SOLUSD",1680552809555,24.15111754,20.548,20.529,108.762]
["bitfinex","SOLUSD",1680552809748,17.75399675,20.547,20.529,108.762]
["bitfinex","SOLUSD",1680552809949,23.59176973,20.546,20.528,24.73769217]
["bitfinex","SOLUSD",1680552810251,23.59176973,20.546,20.527,24.73769217]
["bitfinex","SOLUSD",1680552810758,57.2848387,20.545,20.527,24.73769217]
["bitfinex","SOLUSD",1680552810956,24.05069202,20.544,20.527,24.73769217]
["bitfinex","SOLUSD",1680552811459,17.0,20.544,20.526,24.73769217]
["bitfinex","SOLUSD",1680552811767,17.85426514,20.545,20.527,24.73769217]
["bitfinex","SOLUSD",1680552811959,17.0,20.544,20.527,24.73769217]
["bitfinex","SOLUSD",1680552812156,17.0,20.544,20.523,49.47538435]
["bitfinex","SOLUSD",1680552812157,17.0,20.544,20.526,24.73769217]
["bitfinex","SOLUSD",1680552812364,4.08866435,20.55,20.528,24.73769217]
["bitfinex","SOLUSD",1680552812551,15.13843811,20.557,20.528,24.73769217]
["bitfinex","SOLUSD",1680552812749,15.13843811,20.557,20.524,49.47538435]
["bitfinex","SOLUSD",1680552812750,15.13843811,20.557,20.527,24.73769217]
["bitfinex","SOLUSD",1680552813561,72.42327681,20.557,20.527,24.73769217]
["bitfinex","SOLUSD",1680552813766,4.82621332,20.556,20.527,24.73769217]
["bitfinex","SOLUSD",1680552814068,4.82621332,20.556,20.526,24.73769217]
["bitfinex","SOLUSD",1680552814283,64.43595624,20.555,20.527,24.73769217]
["bitfinex","SOLUSD",1680552814572,30.78963164,20.554,20.527,24.73769217]
["bitfinex","SOLUSD",1680552814758,17.65882979,20.553,20.526,24.73769217]
["bitfinex","SOLUSD",1680552814964,22.17864977,20.552,20.526,24.73769217]
["bitfinex","SOLUSD",1680552815159,5.17864977,20.552,20.526,24.73769217]
["bitfinex","SOLUSD",1680552815360,5.17864977,20.552,20.524,10.0]
["bitfinex","SOLUSD",1680552815361,38.954523,20.558,20.527,24.73769217]
["bitfinex","SOLUSD",1680552815556,4.55123385,20.557,20.527,24.73769217]
["bitfinex","SOLUSD",1680552815760,10.0,20.556,20.527,24.73769217]
["bitfinex","SOLUSD",1680552816161,13.4255639,20.555,20.526,24.73769217]
["bitfinex","SOLUSD",1680552816364,70.7104026,20.555,20.526,24.73769217]
["bitfinex","SOLUSD",1680552816571,4.38225063,20.554,20.526,24.73769217]
["bitfinex","SOLUSD",1680552816875,4.38225063,20.554,20.527,34.73769217]
["bitfinex","SOLUSD",1680552816876,11.53336817,20.554,20.527,34.73769217]
["bitfinex","SOLUSD",1680552817074,7.15111754,20.554,20.527,34.73769217]
["bitfinex","SOLUSD",1680552817264,7.15111754,20.554,20.529,24.73769217]
["bitfinex","SOLUSD",1680552817461,6.74701383,20.557,20.533,24.73769217]
["bitfinex","SOLUSD",1680552817661,6.74701383,20.557,20.535,10.0]
["bitfinex","SOLUSD",1680552818662,6.74701383,20.557,20.534,142.96919217]
["bitfinex","SOLUSD",1680552818863,24.15111754,20.556,20.534,118.2315]
["bitfinex","SOLUSD",1680552819059,17.0,20.555,20.527,24.73769217]
["bitfinex","SOLUSD",1680552819361,41.96,20.55,20.528,117.1997]
["bitfinex","SOLUSD",1680552819568,17.0,20.549,20.528,117.1997]
["bitfinex","SOLUSD",1680552819875,15.05247951,20.548,20.528,117.1997]
["bitfinex","SOLUSD",1680552820071,17.0,20.547,20.528,117.1997]
["bitfinex","SOLUSD",1680552820279,24.50749711,20.547,20.528,141.93739217]
["bitfinex","SOLUSD",1680552820459,24.50749711,20.547,20.528,117.1997]
["bitfinex","SOLUSD",1680552820657,10.0,20.546,20.528,117.1997]
["bitfinex","SOLUSD",1680552820860,23.56299041,20.545,20.528,117.1997]
["bitfinex","SOLUSD",1680552821272,23.56299041,20.545,20.526,24.73769217]
["bitfinex","SOLUSD",1680552821273,30.71410795,20.545,20.525,24.73769217]
["bitfinex","SOLUSD",1680552821477,24.15111754,20.545,20.525,24.73769217]
["bitfinex","SOLUSD",1680552821677,67.2848387,20.548,20.525,10.0]
["bitfinex","SOLUSD",1680552821873,6.86205418,20.547,20.525,10.0]
["bitfinex","SOLUSD",1680552822178,6.86205418,20.547,20.524,24.73769217]
["bitfinex","SOLUSD",1680552822586,10.0,20.546,20.524,24.73769217]
["bitfinex","SOLUSD",1680552823077,7.15111754,20.545,20.524,24.73769217]
["bitfinex","SOLUSD",1680552823383,5.66302747,20.539,20.519,111.7605]
["bitfinex","SOLUSD",1680552823561,10.0,20.538,20.519,111.7605]
["bitfinex","SOLUSD",1680552824784,17.0,20.537,20.519,111.7605]
["bitfinex","SOLUSD",1680552825161,21.60288089,20.537,20.519,111.7605]
["bitfinex","SOLUSD",1680552825666,10.0,20.536,20.519,111.7605]
["bitfinex","SOLUSD",1680552825965,24.64182582,20.535,20.519,111.7605]
["bitfinex","SOLUSD",1680552826591,10.0,20.534,20.519,111.7605]
["bitfinex","SOLUSD",1680552826769,22.91491074,20.533,20.519,111.7605]
["bitfinex","SOLUSD",1680552826964,22.91491074,20.533,20.515,38.971489]
["bitfinex","SOLUSD",1680552827380,30.85807822,20.533,20.515,38.971489]
["bitfinex","SOLUSD",1680552827681,41.66,20.53,20.515,38.971489]
["bitfinex","SOLUSD",1680552827889,21.53201872,20.529,20.515,38.971489]
["bitfinex","SOLUSD",1680552828271,4.53201872,20.529,20.515,30.23426414]
["bitfinex","SOLUSD",1680552828788,10.0,20.528,20.515,30.23426414]
["bitfinex","SOLUSD",1680552830093,4.53201872,20.529,20.515,30.23426414]
["bitfinex","SOLUSD",1680552830276,14.8378773,20.534,20.515,30.23426414]
["bitfinex","SOLUSD",1680552830470,10.0,20.547,20.516,10.0]
["bitfinex","SOLUSD",1680552830673,4.97130514,20.538,20.516,10.0]
["bitfinex","SOLUSD",1680552831085,4.97130514,20.538,20.515,30.23426414]
["bitfinex","SOLUSD",1680552831289,7.15111754,20.537,20.515,30.23426414]
["bitfinex","SOLUSD",1680552831593,10.0,20.536,20.515,30.23426414]
["bitfinex","SOLUSD",1680552832090,24.96931868,20.535,20.515,30.23426414]
["bitfinex","SOLUSD",1680552832291,6.56624171,20.529,20.515,30.23426414]
["bitfinex","SOLUSD",1680552832471,10.0,20.527,20.515,30.23426414]
["bitfinex","SOLUSD",1680552832799,21.97590955,20.526,20.515,30.23426414]
["bitfinex","SOLUSD",1680552833478,10.0,20.525,20.515,30.23426414]
["bitfinex","SOLUSD",1680552833670,10.0,20.525,20.515,0.00426414]
["bitfinex","SOLUSD",1680552833873,24.84656902,20.524,20.499,24.73769217]
["bitfinex","SOLUSD",1680552834072,24.84656902,20.524,20.498,113.2978]
["bitfinex","SOLUSD",1680552834273,41.96,20.52,20.498,113.2978]
["bitfinex","SOLUSD",1680552834469,10.0,20.518,20.498,113.2978]
["bitfinex","SOLUSD",1680552834679,21.70478289,20.517,20.498,113.2978]
["bitfinex","SOLUSD",1680552835296,15.13520652,20.516,20.494,24.73769217]
["bitfinex","SOLUSD",1680552835491,17.0,20.515,20.494,24.73769217]
["bitfinex","SOLUSD",1680552835979,5.55402841,20.515,20.494,24.73769217]
["bitfinex","SOLUSD",1680552836176,10.0,20.516,20.491,113.2978]
["bitfinex","SOLUSD",1680552836877,7.15111754,20.515,20.491,113.2978]
["bitfinex","SOLUSD",1680552837803,5.5096211,20.525,20.493,24.73769217]
["bitfinex","SOLUSD",1680552837977,7.15111754,20.524,20.493,24.73769217]
["bitfinex","SOLUSD",1680552838377,7.15111754,20.524,20.494,10.0]
["bitfinex","SOLUSD",1680552838892,7.77338763,20.519,20.484,46.48711833]
["bitfinex","SOLUSD",1680552839086,17.0,20.518,20.488,113.1277]
["bitfinex","SOLUSD",1680552839297,24.15111754,20.518,20.488,113.1277]
["bitfinex","SOLUSD",1680552839473,10.0,20.516,20.488,113.1277]
["bitfinex","SOLUSD",1680552839679,17.0,20.515,20.488,113.1277]
["bitfinex","SOLUSD",1680552840295,7.04428851,20.522,20.489,7.15111754]
["bitfinex","SOLUSD",1680552840604,5.35216168,20.529,20.491,10.0]
["bitfinex","SOLUSD",1680552840781,5.35216168,20.529,20.492,20.0]
["bitfinex","SOLUSD",1680552840977,7.15111754,20.528,20.492,27.15111754]
["bitfinex","SOLUSD",1680552841292,14.62006819,20.53,20.493,24.15111754]
["bitfinex","SOLUSD",1680552841483,10.0,20.527,20.494,20.0]
["bitfinex","SOLUSD",1680552841797,10.0,20.527,20.493,225.0282]
["bitfinex","SOLUSD",1680552841998,41.96,20.52,20.493,225.0282]
["bitfinex","SOLUSD",1680552842379,10.0,20.518,20.493,225.0282]
["bitfinex","SOLUSD",1680552842575,6.03124432,20.519,20.493,225.0282]
["bitfinex","SOLUSD",1680552842801,7.15111754,20.517,20.493,225.0282]
["bitfinex","SOLUSD",1680552843283,2.15111754,20.518,20.493,225.0282]
["bitfinex","SOLUSD",1680552843896,7.15111754,20.517,20.493,108.3429]
["bitfinex","SOLUSD",1680552844096,7.15111754,20.517,20.482,125.80389217]
["bitfinex","SOLUSD",1680552844097,41.96,20.51,20.482,125.80389217]
["bitfinex","SOLUSD",1680552844288,41.96,20.51,20.485,117.2515]
["bitfinex","SOLUSD",1680552844289,6.52081782,20.509,20.485,117.2515]
["bitfinex","SOLUSD",1680552844484,13.67193536,20.509,20.485,117.2515]
["bitfinex","SOLUSD",1680552844684,17.15111754,20.508,20.485,117.2515]
["bitfinex","SOLUSD",1680552844891,22.0764539,20.507,20.485,117.2515]
["bitfinex","SOLUSD",1680552845209,22.0764539,20.507,20.475,24.73769217]
["bitfinex","SOLUSD",1680552845383,22.0764539,20.507,20.473,14.90793959]
["bitfinex","SOLUSD",1680552845384,41.96,20.5,20.476,117.2515]
["bitfinex","SOLUSD",1680552845711,6.2551413,20.498,20.471,107.711]
["bitfinex","SOLUSD",1680552845880,6.2551413,20.498,20.466,117.2515]
["bitfinex","SOLUSD",1680552846085,41.66,20.49,20.466,117.2515]
["bitfinex","SOLUSD",1680552846384,4.59843685,20.489,20.466,116.7515]
["bitfinex","SOLUSD",1680552846591,17.0,20.488,20.465,24.73769217]
["bitfinex","SOLUSD",1680552846784,6.91851036,20.487,20.455,96.36475871]
["bitfinex","SOLUSD",1680552846981,17.0,20.486,20.453,24.73769217]
["bitfinex","SOLUSD",1680552847395,24.15111754,20.486,20.453,24.73769217]
["bitfinex","SOLUSD",1680552847698,7.44518358,20.479,20.452,24.73769217]
["bitfinex","SOLUSD",1680552847881,7.44518358,20.479,20.45,24.73769217]
["bitfinex","SOLUSD",1680552848086,17.0,20.486,20.453,7.15111754]
["bitfinex","SOLUSD",1680552848302,17.0,20.488,20.454,34.73769217]
["bitfinex","SOLUSD",1680552848605,49.11111754,20.49,20.454,62.82151389]
["bitfinex","SOLUSD",1680552848896,41.96,20.49,20.454,34.73769217]
["bitfinex","SOLUSD",1680552849098,41.96,20.49,20.454,10.0]
["bitfinex","SOLUSD",1680552849300,10.0,20.489,20.454,10.0]
["bitfinex","SOLUSD",1680552849506,10.0,20.489,20.443,24.73769217]
["bitfinex","SOLUSD",1680552849686,41.96,20.48,20.444,24.73769217]
["bitfinex","SOLUSD",1680552850082,41.96,20.48,20.438,102.3163]
["bitfinex","SOLUSD",1680552850083,41.96,20.48,20.439,24.73769217]
["bitfinex","SOLUSD",1680552850406,10.0,20.478,20.44,24.73769217]
["bitfinex","SOLUSD",1680552850819,7.15111754,20.477,20.44,31.88880971]
["bitfinex","SOLUSD",1680552851106,7.15111754,20.477,20.438,126.61411242]
["bitfinex","SOLUSD",1680552851313,10.0,20.476,20.439,10.0]
["bitfinex","SOLUSD",1680552851913,7.37909958,20.469,20.44,112.5061]
["bitfinex","SOLUSD",1680552852403,4.29992323,20.459,20.423,24.73769217]
["bitfinex","SOLUSD",1680552852579,4.29992323,20.459,20.43,110.7214]
["bitfinex","SOLUSD",1680552853008,7.15111754,20.458,20.43,110.7214]
["bitfinex","SOLUSD",1680552853192,7.15111754,20.458,20.43,107.2214]
["bitfinex","SOLUSD",1680552853508,5.31367452,20.449,20.416,24.73769217]
["bitfinex","SOLUSD",1680552854298,7.15111754,20.451,20.417,24.73769217]
["bitfinex","SOLUSD",1680552854603,6.19543753,20.459,20.419,24.73769217]
["bitfinex","SOLUSD",1680552854807,6.19543753,20.459,20.42,41.96]
["bitfinex","SOLUSD",1680552854995,6.19543753,20.459,20.42,78.4770156]
["bitfinex","SOLUSD",1680552855199,6.19543753,20.459,20.422,10.0]
["bitfinex","SOLUSD",1680552855589,6.19543753,20.459,20.423,27.15111754]
["bitfinex","SOLUSD",1680552855795,6.19543753,20.459,20.424,17.0]
["bitfinex","SOLUSD",1680552856003,17.15111754,20.467,20.43,41.96]
["bitfinex","SOLUSD",1680552856294,7.15111754,20.458,20.432,10.0]
["bitfinex","SOLUSD",1680552856681,7.15111754,20.458,20.432,17.15111754]
["bitfinex","SOLUSD",1680552857096,51.96,20.47,20.432,17.15111754]
["bitfinex","SOLUSD",1680552857097,7.2743371,20.479,20.433,20.0]
["bitfinex","SOLUSD",1680552857303,7.2743371,20.479,20.441,10.0]
["bitfinex","SOLUSD",1680552857609,5.46553474,20.481,20.442,37.0]
["bitfinex","SOLUSD",1680552857791,134.13688748,20.489,20.442,44.15111754]
["bitfinex","SOLUSD",1680552858110,115.1948805,20.49,20.443,7.15111754]
["bitfinex","SOLUSD",1680552858290,144.9,20.487,20.444,20.0]
["bitfinex","SOLUSD",1680552858488,41.66,20.48,20.442,64.2968656]
["bitfinex","SOLUSD",1680552858701,41.66,20.48,20.435,7.15111754]
["bitfinex","SOLUSD",1680552858902,41.66,20.48,20.43,41.84]
["bitfinex","SOLUSD",1680552858903,41.96,20.47,20.43,41.84]
["bitfinex","SOLUSD",1680552859103,41.96,20.47,20.431,44.2968656]
["bitfinex","SOLUSD",1680552859304,10.0,20.469,20.431,44.2968656]
["bitfinex","SOLUSD",1680552859710,17.15111754,20.469,20.431,44.2968656]
["bitfinex","SOLUSD",1680552859908,66.37864296,20.468,20.427,115.4039]
["bitfinex","SOLUSD",1680552860296,21.34934282,20.467,20.428,10.0]
["bitfinex","SOLUSD",1680552860812,66.37864296,20.466,20.428,7.15111754]
["bitfinex","SOLUSD",1680552861018,7.22767673,20.459,20.428,7.15111754]
["bitfinex","SOLUSD",1680552861220,7.22767673,20.459,20.419,57.07214363]
["bitfinex","SOLUSD",1680552861517,10.0,20.458,20.42,122.0305]
["bitfinex","SOLUSD",1680552861893,17.15111754,20.458,20.42,163.9905]
["bitfinex","SOLUSD",1680552862205,10.0,20.467,20.422,10.0]
["bitfinex","SOLUSD",1680552862412,7.15111754,20.463,20.421,44.2968656]
["bitfinex","SOLUSD",1680552862621,4.75421574,20.459,20.421,51.44798314]
["bitfinex","SOLUSD",1680552862813,4.75421574,20.459,20.423,7.15111754]
["bitfinex","SOLUSD",1680552863114,10.0,20.457,20.425,10.0]
["bitfinex","SOLUSD",1680552863299,10.0,20.457,20.426,20.0]
["bitfinex","SOLUSD",1680552863615,7.15111754,20.456,20.426,7.15111754]
["bitfinex","SOLUSD",1680552864007,7.15111754,20.456,20.427,20.0]
["bitfinex","SOLUSD",1680552864311,10.0,20.455,20.421,44.2968656]
["bitfinex","SOLUSD",1680552864519,10.0,20.455,20.42,153.9905]
["bitfinex","SOLUSD",1680552864710,7.15111754,20.454,20.42,112.0305]
["bitfinex","SOLUSD",1680552864907,6.85743154,20.454,20.42,112.0305]
["bitfinex","SOLUSD",1680552865105,59.22752542,20.453,20.42,112.0305]
["bitfinex","SOLUSD",1680552865416,41.66,20.45,20.42,87.0305]
["bitfinex","SOLUSD",1680552865626,5.12188798,20.449,20.401,150.58970944]
["bitfinex","SOLUSD",1680552865794,41.96,20.44,20.401,150.58970944]
["bitfinex","SOLUSD",1680552866114,4.26214245,20.439,20.409,10.0]
["bitfinex","SOLUSD",1680552866320,4.26214245,20.439,20.408,7.15111754]
["bitfinex","SOLUSD",1680552866321,10.0,20.438,20.402,44.28964338]
["bitfinex","SOLUSD",1680552866518,10.0,20.438,20.405,116.928]
["bitfinex","SOLUSD",1680552866721,7.15111754,20.437,20.405,124.07911754]
["bitfinex","SOLUSD",1680552867234,42.38,20.43,20.393,150.58970944]
["bitfinex","SOLUSD",1680552867397,7.2688054,20.429,20.385,160.31088147]
["bitfinex","SOLUSD",1680552867596,14.41992294,20.429,20.382,150.58970944]
["bitfinex","SOLUSD",1680552867801,59.22752542,20.428,20.382,150.58970944]
["bitfinex","SOLUSD",1680552868001,5.73775073,20.427,20.382,150.58970944]
["bitfinex","SOLUSD",1680552868225,10.0,20.426,20.382,150.58970944]
["bitfinex","SOLUSD",1680552868429,42.38,20.42,20.382,150.58970944]
["bitfinex","SOLUSD",1680552868728,42.38,20.42,20.372,116.928]
["bitfinex","SOLUSD",1680552868903,59.20403915,20.419,20.38,42.33]
["bitfinex","SOLUSD",1680552869103,10.0,20.418,20.375,10.0]
["bitfinex","SOLUSD",1680552869306,59.22752542,20.419,20.375,10.0]
["bitfinex","SOLUSD",1680552869611,56.10453547,20.427,20.38,42.38]
["bitfinex","SOLUSD",1680552869808,56.10453547,20.427,20.39,42.38]
["bitfinex","SOLUSD",1680552870321,56.10453547,20.427,20.4,42.33]
["bitfinex","SOLUSD",1680552870322,6.73293082,20.426,20.4,42.33]
["bitfinex","SOLUSD",1680552870621,56.07623159,20.417,20.4,42.33]
["bitfinex","SOLUSD",1680552870921,56.07623159,20.417,20.401,7.15111754]
["bitfinex","SOLUSD",1680552871120,56.07623159,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680552871423,56.07623159,20.417,20.403,20.0]
["bitfinex","SOLUSD",1680552871627,56.07623159,20.417,20.391,10.0]
["bitfinex","SOLUSD",1680552871818,6.73305596,20.427,20.4,42.38]
["bitfinex","SOLUSD",1680552872120,6.73305596,20.427,20.401,10.0]
["bitfinex","SOLUSD",1680552872320,6.73305596,20.427,20.4,42.38]
["bitfinex","SOLUSD",1680552872518,10.0,20.428,20.392,111.9931]
["bitfinex","SOLUSD",1680552872725,10.0,20.428,20.4,42.38]
["bitfinex","SOLUSD",1680552873034,10.0,20.425,20.4,42.38]
["bitfinex","SOLUSD",1680552873329,10.0,20.425,20.39,42.38]
["bitfinex","SOLUSD",1680552873504,7.15111754,20.424,20.391,20.0]
["bitfinex","SOLUSD",1680552873825,71.40292281,20.424,20.39,42.38]
["bitfinex","SOLUSD",1680552874132,74.25180527,20.423,20.39,42.38]
["bitfinex","SOLUSD",1680552874310,81.40292281,20.423,20.39,42.38]
["bitfinex","SOLUSD",1680552874509,68.64215597,20.422,20.39,42.38]
["bitfinex","SOLUSD",1680552874714,68.64215597,20.422,20.383,114.3706]
["bitfinex","SOLUSD",1680552874909,71.40292281,20.421,20.381,7.15111754]
["bitfinex","SOLUSD",1680552875122,10.0,20.42,20.382,10.0]
["bitfinex","SOLUSD",1680552875338,144.9,20.419,20.38,42.38]
["bitfinex","SOLUSD",1680552875623,60.95178407,20.419,20.38,42.38]
["bitfinex","SOLUSD",1680552875819,64.31733962,20.418,20.39,42.38]
["bitfinex","SOLUSD",1680552876024,64.31733962,20.418,20.391,10.0]
["bitfinex","SOLUSD",1680552876327,64.50590912,20.42,20.391,17.15111754]
["bitfinex","SOLUSD",1680552876506,64.50590912,20.42,20.392,7.15111754]
["bitfinex","SOLUSD",1680552876822,67.68289518,20.425,20.391,10.0]
["bitfinex","SOLUSD",1680552877047,10.0,20.428,20.4,42.38]
["bitfinex","SOLUSD",1680552877524,61.93917907,20.424,20.4,42.38]
["bitfinex","SOLUSD",1680552878116,61.93917907,20.424,20.401,10.0]
["bitfinex","SOLUSD",1680552878329,61.93917907,20.424,20.41,42.33]
["bitfinex","SOLUSD",1680552878502,7.15111754,20.432,20.41,42.33]
["bitfinex","SOLUSD",1680552879618,17.0,20.431,20.41,42.33]
["bitfinex","SOLUSD",1680552879817,17.0,20.431,20.401,10.0]
["bitfinex","SOLUSD",1680552880016,7.15111754,20.43,20.401,10.0]
["bitfinex","SOLUSD",1680552880223,7.15111754,20.43,20.41,42.33]
["bitfinex","SOLUSD",1680552880424,61.93917907,20.431,20.41,42.33]
["bitfinex","SOLUSD",1680552880734,61.93917907,20.431,20.42,42.38]
["bitfinex","SOLUSD",1680552880922,10.0,20.43,20.42,42.38]
["bitfinex","SOLUSD",1680552881245,10.0,20.43,20.4,42.38]
["bitfinex","SOLUSD",1680552881413,17.15111754,20.43,20.4,42.38]
["bitfinex","SOLUSD",1680552881723,7.15111754,20.429,20.4,42.38]
["bitfinex","SOLUSD",1680552881925,10.0,20.428,20.4,42.38]
["bitfinex","SOLUSD",1680552882309,7.15111754,20.427,20.4,42.38]
["bitfinex","SOLUSD",1680552882509,7.15111754,20.427,20.41,42.33]
["bitfinex","SOLUSD",1680552882710,14.65075499,20.437,20.41,42.33]
["bitfinex","SOLUSD",1680552882711,66.15214204,20.428,20.41,42.33]
["bitfinex","SOLUSD",1680552882911,66.15214204,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680552883432,14.65075499,20.437,20.411,10.0]
["bitfinex","SOLUSD",1680552883633,7.15111754,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680552884218,7.15111754,20.428,20.41,42.33]
["bitfinex","SOLUSD",1680552884614,66.15214204,20.436,20.42,42.33]
["bitfinex","SOLUSD",1680552885325,7.15111754,20.441,20.42,42.33]
["bitfinex","SOLUSD",1680552885511,7.15111754,20.436,20.42,42.33]
["bitfinex","SOLUSD",1680552886433,73.30325958,20.436,20.42,42.33]
["bitfinex","SOLUSD",1680552886607,14.98239608,20.447,20.42,42.33]
["bitfinex","SOLUSD",1680552886811,48.35,20.457,20.43,42.33]
["bitfinex","SOLUSD",1680552887026,7.15111754,20.454,20.43,42.33]
["bitfinex","SOLUSD",1680552887230,66.15214204,20.451,20.43,42.33]
["bitfinex","SOLUSD",1680552887412,66.15214204,20.451,20.42,42.38]
["bitfinex","SOLUSD",1680552887718,7.15111754,20.45,20.42,42.38]
["bitfinex","SOLUSD",1680552887917,10.0,20.449,20.422,10.0]
["bitfinex","SOLUSD",1680552888230,42.38,20.47,20.422,10.0]
["bitfinex","SOLUSD",1680552888231,14.78868774,20.457,20.44,42.38]
["bitfinex","SOLUSD",1680552888535,278.53101117,20.48,20.44,42.38]
["bitfinex","SOLUSD",1680552888536,63.32308765,20.46,20.44,42.38]
["bitfinex","SOLUSD",1680552888722,63.32308765,20.46,20.45,42.38]
["bitfinex","SOLUSD",1680552889108,14.37043602,20.469,20.45,42.38]
["bitfinex","SOLUSD",1680552889333,10.0,20.479,20.45,42.38]
["bitfinex","SOLUSD",1680552889511,10.0,20.479,20.46,42.38]
["bitfinex","SOLUSD",1680552889512,7.15111754,20.471,20.46,42.38]
["bitfinex","SOLUSD",1680552889712,150.58970944,20.495,20.46,42.38]
["bitfinex","SOLUSD",1680552889911,150.58970944,20.495,20.47,42.38]
["bitfinex","SOLUSD",1680552889912,10.0,20.488,20.47,42.38]
["bitfinex","SOLUSD",1680552890115,63.32308765,20.487,20.47,42.38]
["bitfinex","SOLUSD",1680552890633,7.15111754,20.494,20.47,42.38]
["bitfinex","SOLUSD",1680552890839,7.15111754,20.486,20.47,42.38]
["bitfinex","SOLUSD",1680552891519,61.95086543,20.492,20.47,42.38]
["bitfinex","SOLUSD",1680552891818,7.15111754,20.495,20.471,10.0]
["bitfinex","SOLUSD",1680552892138,7.15111754,20.495,20.47,42.38]
["bitfinex","SOLUSD",1680552892139,7.15111754,20.491,20.48,42.38]
["bitfinex","SOLUSD",1680552892432,58.55642098,20.5,20.48,42.38]
["bitfinex","SOLUSD",1680552892631,58.55642098,20.5,20.47,42.38]
["bitfinex","SOLUSD",1680552892835,10.0,20.499,20.47,42.38]
["bitfinex","SOLUSD",1680552893233,7.15111754,20.498,20.47,42.38]
["bitfinex","SOLUSD",1680552893413,7.15111754,20.498,20.46,42.38]
["bitfinex","SOLUSD",1680552893617,65.70753852,20.498,20.46,42.38]
["bitfinex","SOLUSD",1680552893837,10.0,20.497,20.46,42.38]
["bitfinex","SOLUSD",1680552894020,134.14598926,20.497,20.46,42.38]
["bitfinex","SOLUSD",1680552894217,7.15111754,20.496,20.46,42.38]
["bitfinex","SOLUSD",1680552894415,65.70753852,20.496,20.46,42.38]
["bitfinex","SOLUSD",1680552894622,65.70753852,20.496,20.46,49.53111754]
["bitfinex","SOLUSD",1680552894833,10.0,20.494,20.461,10.0]
["bitfinex","SOLUSD",1680552895031,58.55642098,20.496,20.47,42.38]
["bitfinex","SOLUSD",1680552895340,7.15111754,20.499,20.48,42.33]
["bitfinex","SOLUSD",1680552898039,14.81546315,20.504,20.48,42.33]
["bitfinex","SOLUSD",1680552898217,12.0,20.509,20.48,42.33]
["bitfinex","SOLUSD",1680552898531,7.15111754,20.506,20.48,42.33]
["bitfinex","SOLUSD",1680552898740,7.15111754,20.503,20.481,10.0]
["bitfinex","SOLUSD",1680552899127,7.15111754,20.503,20.482,17.0]
["bitfinex","SOLUSD",1680552899439,12.0,20.509,20.49,42.38]
["bitfinex","SOLUSD",1680552900320,12.0,20.509,20.47,42.33]
["bitfinex","SOLUSD",1680552900521,42.38,20.5,20.45,42.38]
["bitfinex","SOLUSD",1680552900717,17.07408727,20.497,20.45,42.38]
["bitfinex","SOLUSD",1680552900935,17.07408727,20.497,20.449,150.58970944]
["bitfinex","SOLUSD",1680552901123,187.04,20.49,20.449,150.58970944]
["bitfinex","SOLUSD",1680552901332,7.9129718,20.489,20.449,150.58970944]
["bitfinex","SOLUSD",1680552901517,6.25203108,20.488,20.44,42.33]
["bitfinex","SOLUSD",1680552901724,10.0,20.486,20.441,10.0]
["bitfinex","SOLUSD",1680552901933,10.0,20.486,20.45,42.38]
["bitfinex","SOLUSD",1680552902324,64.9246905,20.485,20.45,42.38]
["bitfinex","SOLUSD",1680552902528,6.4837886,20.484,20.441,10.0]
["bitfinex","SOLUSD",1680552902835,48.35,20.478,20.43,42.38]
["bitfinex","SOLUSD",1680552903043,151.75078635,20.469,20.43,42.38]
["bitfinex","SOLUSD",1680552903233,5.75206202,20.467,20.43,42.38]
["bitfinex","SOLUSD",1680552903540,20.0,20.466,20.43,42.38]
["bitfinex","SOLUSD",1680552903739,15.45032182,20.465,20.431,10.0]
["bitfinex","SOLUSD",1680552903948,22.60143936,20.465,20.43,42.38]
["bitfinex","SOLUSD",1680552904253,7.15111754,20.464,20.43,42.38]
["bitfinex","SOLUSD",1680552904453,23.13492509,20.463,20.43,42.38]
["bitfinex","SOLUSD",1680552904654,10.0,20.462,20.431,10.0]
["bitfinex","SOLUSD",1680552904834,17.0,20.461,20.431,10.0]
["bitfinex","SOLUSD",1680552905160,17.0,20.461,20.43,42.38]
["bitfinex","SOLUSD",1680552905161,31.49207319,20.461,20.43,42.38]
["bitfinex","SOLUSD",1680552905334,7.15111754,20.46,20.423,7.15111754]
["bitfinex","SOLUSD",1680552905648,7.15111754,20.46,20.42,42.33]
["bitfinex","SOLUSD",1680552905649,10.0,20.458,20.42,42.33]
["bitfinex","SOLUSD",1680552905848,16.87314743,20.458,20.42,42.33]
["bitfinex","SOLUSD",1680552906150,7.29874712,20.455,20.42,42.33]
["bitfinex","SOLUSD",1680552906454,24.15111754,20.454,20.42,42.33]
["bitfinex","SOLUSD",1680552906753,10.0,20.452,20.421,10.0]
["bitfinex","SOLUSD",1680552907049,17.0,20.451,20.421,10.0]
["bitfinex","SOLUSD",1680552907255,24.15111754,20.451,20.421,10.0]
["bitfinex","SOLUSD",1680552907437,7.15111754,20.45,20.41,42.38]
["bitfinex","SOLUSD",1680552907754,10.0,20.449,20.411,10.0]
["bitfinex","SOLUSD",1680552907935,17.0,20.448,20.411,10.0]
["bitfinex","SOLUSD",1680552908128,17.0,20.448,20.41,42.38]
["bitfinex","SOLUSD",1680552908129,28.79980967,20.448,20.41,42.38]
["bitfinex","SOLUSD",1680552908332,28.79980967,20.448,20.395,111.4262]
["bitfinex","SOLUSD",1680552908333,7.33438539,20.439,20.4,42.33]
["bitfinex","SOLUSD",1680552908536,17.0,20.438,20.4,42.33]
["bitfinex","SOLUSD",1680552908737,10.0,20.437,20.4,42.33]
["bitfinex","SOLUSD",1680552909055,42.04,20.43,20.395,111.4262]
["bitfinex","SOLUSD",1680552909239,42.04,20.43,20.39,61.96684]
["bitfinex","SOLUSD",1680552909240,23.21562029,20.429,20.39,61.96684]
["bitfinex","SOLUSD",1680552909438,30.36673783,20.429,20.39,61.96684]
["bitfinex","SOLUSD",1680552909647,10.0,20.428,20.391,10.0]
["bitfinex","SOLUSD",1680552909846,53.47197654,20.437,20.4,42.38]
["bitfinex","SOLUSD",1680552910162,50.32228763,20.502,20.4,42.38]
["bitfinex","SOLUSD",1680552910163,14.68621266,20.448,20.42,42.38]
["bitfinex","SOLUSD",1680552910353,7.32828068,20.455,20.42,42.38]
["bitfinex","SOLUSD",1680552910539,5.41835746,20.459,20.42,42.38]
["bitfinex","SOLUSD",1680552910743,10.0,20.458,20.401,4.65111754]
["bitfinex","SOLUSD",1680552911076,42.38,20.44,20.418,7.15111754]
["bitfinex","SOLUSD",1680552911359,42.38,20.44,20.4,46.92116309]
["bitfinex","SOLUSD",1680552911360,5.8034574,20.429,20.4,46.92116309]
["bitfinex","SOLUSD",1680552911737,7.15111754,20.428,20.4,31.63589509]
["bitfinex","SOLUSD",1680552911931,7.15111754,20.428,20.38,42.33]
["bitfinex","SOLUSD",1680552912353,5.63885752,20.419,20.37,42.38]
["bitfinex","SOLUSD",1680552912868,7.71183892,20.409,20.37,42.38]
["bitfinex","SOLUSD",1680552913039,7.71183892,20.409,20.371,10.0]
["bitfinex","SOLUSD",1680552913239,7.45423976,20.399,20.371,10.0]
["bitfinex","SOLUSD",1680552913548,7.45423976,20.399,20.363,150.58970944]
["bitfinex","SOLUSD",1680552913549,17.0,20.398,20.363,150.58970944]
["bitfinex","SOLUSD",1680552913752,10.0,20.397,20.363,150.58970944]
["bitfinex","SOLUSD",1680552913954,10.0,20.397,20.364,7.15111754]
["bitfinex","SOLUSD",1680552914259,21.57724931,20.396,20.36,42.38]
["bitfinex","SOLUSD",1680552914449,21.57724931,20.396,20.35,42.38]
["bitfinex","SOLUSD",1680552914754,6.90218441,20.389,20.351,10.0]
["bitfinex","SOLUSD",1680552914940,6.90218441,20.389,20.35,42.38]
["bitfinex","SOLUSD",1680552915138,6.90218441,20.389,20.342,7.15111754]
["bitfinex","SOLUSD",1680552915339,7.15111754,20.388,20.342,7.15111754]
["bitfinex","SOLUSD",1680552915550,10.0,20.388,20.343,10.0]
["bitfinex","SOLUSD",1680552916035,42.04,20.38,20.344,7.15111754]
["bitfinex","SOLUSD",1680552916267,5.21647433,20.379,20.344,7.15111754]
["bitfinex","SOLUSD",1680552916442,42.04,20.38,20.344,7.15111754]
["bitfinex","SOLUSD",1680552916641,10.0,20.379,20.331,10.0]
["bitfinex","SOLUSD",1680552917159,10.0,20.379,20.311,49.47538435]
["bitfinex","SOLUSD",1680552917160,42.38,20.37,20.332,7.15111754]
["bitfinex","SOLUSD",1680552917371,42.38,20.37,20.308,96.36475871]
["bitfinex","SOLUSD",1680552917372,42.31987975,20.35,20.28,169.52]
["bitfinex","SOLUSD",1680552917656,42.31987975,20.35,20.3,42.33]
["bitfinex","SOLUSD",1680552917867,42.31987975,20.35,20.28,169.52]
["bitfinex","SOLUSD",1680552917868,42.14,20.36,20.296,7.15111754]
["bitfinex","SOLUSD",1680552918068,55.9802518,20.378,20.302,7.15111754]
["bitfinex","SOLUSD",1680552918233,55.9802518,20.378,20.34,42.38]
["bitfinex","SOLUSD",1680552918437,55.9802518,20.378,20.35,42.38]
["bitfinex","SOLUSD",1680552918664,55.9802518,20.378,20.351,10.0]
["bitfinex","SOLUSD",1680552918957,14.7156109,20.388,20.35,49.53111754]
["bitfinex","SOLUSD",1680552919161,10.0,20.393,20.35,42.38]
["bitfinex","SOLUSD",1680552919340,10.0,20.393,20.341,108.1458]
["bitfinex","SOLUSD",1680552919341,10.0,20.393,20.36,42.38]
["bitfinex","SOLUSD",1680552919661,10.0,20.393,20.351,10.0]
["bitfinex","SOLUSD",1680552919838,10.0,20.393,20.35,42.33]
["bitfinex","SOLUSD",1680552920040,9.704448,20.393,20.36,42.38]
["bitfinex","SOLUSD",1680552920244,9.408896,20.393,20.36,42.38]
["bitfinex","SOLUSD",1680552921041,7.15111754,20.392,20.36,42.38]
["bitfinex","SOLUSD",1680552921249,7.15111754,20.392,20.37,42.33]
["bitfinex","SOLUSD",1680552921450,10.0,20.391,20.37,42.33]
["bitfinex","SOLUSD",1680552921757,9.408896,20.393,20.37,42.33]
["bitfinex","SOLUSD",1680552921962,7.15111754,20.392,20.37,42.33]
["bitfinex","SOLUSD",1680552922147,7.15111754,20.392,20.36,42.38]
["bitfinex","SOLUSD",1680552922661,14.76223068,20.393,20.36,42.38]
["bitfinex","SOLUSD",1680552922662,10.0,20.391,20.36,42.38]
["bitfinex","SOLUSD",1680552922860,42.14,20.39,20.342,10.0]
["bitfinex","SOLUSD",1680552923161,4.33097455,20.379,20.334,57.83650559]
["bitfinex","SOLUSD",1680552923367,5.18423342,20.369,20.32,42.38]
["bitfinex","SOLUSD",1680552923541,10.0,20.368,20.32,42.38]
["bitfinex","SOLUSD",1680552924243,7.18181829,20.359,20.32,42.38]
["bitfinex","SOLUSD",1680552924454,10.0,20.358,20.32,42.38]
["bitfinex","SOLUSD",1680552924655,17.15111754,20.358,20.32,42.38]
["bitfinex","SOLUSD",1680552924969,7.15111754,20.357,20.32,42.38]
["bitfinex","SOLUSD",1680552925267,7.15111754,20.357,20.312,7.15111754]
["bitfinex","SOLUSD",1680552925470,42.38,20.35,20.31,42.33]
["bitfinex","SOLUSD",1680552925766,24.03924526,20.349,20.3,42.33]
["bitfinex","SOLUSD",1680552925942,27.15111754,20.349,20.3,42.33]
["bitfinex","SOLUSD",1680552926143,7.15111754,20.348,20.303,7.15111754]
["bitfinex","SOLUSD",1680552926345,20.0,20.347,20.3,42.33]
["bitfinex","SOLUSD",1680552926547,42.14,20.33,20.286,115.5253]
["bitfinex","SOLUSD",1680552926742,42.14,20.33,20.292,7.15111754]
["bitfinex","SOLUSD",1680552927360,42.14,20.33,20.28,42.38]
["bitfinex","SOLUSD",1680552927560,10.0,20.329,20.281,10.0]
["bitfinex","SOLUSD",1680552927754,10.0,20.329,20.281,16.65111754]
["bitfinex","SOLUSD",1680552927957,10.0,20.329,20.281,9.5]
["bitfinex","SOLUSD",1680552928162,42.14,20.33,20.281,9.5]
["bitfinex","SOLUSD",1680552928365,42.14,20.33,20.29,42.38]
["bitfinex","SOLUSD",1680552928672,15.02130639,20.33,20.291,10.0]
["bitfinex","SOLUSD",1680552928875,56.56774514,20.331,20.3,42.38]
["bitfinex","SOLUSD",1680552929474,56.56774514,20.331,20.31,42.38]
["bitfinex","SOLUSD",1680552929768,10.0,20.359,20.31,42.38]
["bitfinex","SOLUSD",1680552929974,25.00572208,20.359,20.311,37.0]
["bitfinex","SOLUSD",1680552930151,10.0,20.359,20.32,42.38]
["bitfinex","SOLUSD",1680552930345,15.38766029,20.359,20.321,10.0]
["bitfinex","SOLUSD",1680552930769,14.38502951,20.36,20.321,10.0]
["bitfinex","SOLUSD",1680552930962,7.30133298,20.363,20.33,42.38]
["bitfinex","SOLUSD",1680552931360,10.0,20.368,20.332,10.0]
["bitfinex","SOLUSD",1680552931969,7.15111754,20.367,20.33,42.38]
["bitfinex","SOLUSD",1680552932178,7.15111754,20.367,20.307,20.0]
["bitfinex","SOLUSD",1680552932179,7.15111754,20.367,20.32,42.38]
["bitfinex","SOLUSD",1680552932348,7.15111754,20.367,20.28,169.52]
["bitfinex","SOLUSD",1680552932349,10.0,20.359,20.31,42.38]
["bitfinex","SOLUSD",1680552932550,10.0,20.359,20.3,42.38]
["bitfinex","SOLUSD",1680552932551,42.04,20.35,20.3,42.38]
["bitfinex","SOLUSD",1680552932851,10.0,20.359,20.29,42.38]
["bitfinex","SOLUSD",1680552932852,42.38,20.34,20.29,42.38]
["bitfinex","SOLUSD",1680552933272,7.15111754,20.339,20.29,42.38]
["bitfinex","SOLUSD",1680552933462,10.0,20.338,20.291,10.0]
["bitfinex","SOLUSD",1680552933766,42.38,20.33,20.292,7.15111754]
["bitfinex","SOLUSD",1680552934154,7.15111754,20.329,20.291,10.0]
["bitfinex","SOLUSD",1680552934363,10.0,20.327,20.288,7.15111754]
["bitfinex","SOLUSD",1680552934559,17.0,20.326,20.281,118.3372]
["bitfinex","SOLUSD",1680552935367,10.0,20.325,20.281,118.3372]
["bitfinex","SOLUSD",1680552935563,17.0,20.324,20.282,7.15111754]
["bitfinex","SOLUSD",1680552936271,17.0,20.326,20.291,10.0]
["bitfinex","SOLUSD",1680552936578,10.0,20.329,20.3,42.38]
["bitfinex","SOLUSD",1680552936985,14.95406732,20.339,20.301,7.15111754]
["bitfinex","SOLUSD",1680552937188,150.8665,20.36,20.31,42.38]
["bitfinex","SOLUSD",1680552937364,7.15111754,20.347,20.312,10.0]
["bitfinex","SOLUSD",1680552937561,7.15111754,20.347,20.313,17.0]
["bitfinex","SOLUSD",1680552937780,7.15111754,20.347,20.313,24.15111754]
["bitfinex","SOLUSD",1680552938192,10.0,20.359,20.32,42.38]
["bitfinex","SOLUSD",1680552938395,10.0,20.359,20.322,10.0]
["bitfinex","SOLUSD",1680552938573,10.0,20.359,20.323,17.0]
["bitfinex","SOLUSD",1680552938774,10.0,20.359,20.33,42.33]
["bitfinex","SOLUSD",1680552939073,7.15111754,20.358,20.324,7.15111754]
["bitfinex","SOLUSD",1680552939276,10.0,20.349,20.324,7.15111754]
["bitfinex","SOLUSD",1680552939478,10.0,20.349,20.3,42.33]
["bitfinex","SOLUSD",1680552939677,10.0,20.349,20.262,249.64568795]
["bitfinex","SOLUSD",1680552939678,42.38,20.34,20.29,42.38]
["bitfinex","SOLUSD",1680552940183,7.15111754,20.339,20.29,42.38]
["bitfinex","SOLUSD",1680552940380,10.0,20.338,20.291,10.0]
["bitfinex","SOLUSD",1680552940766,7.15111754,20.337,20.3,42.38]
["bitfinex","SOLUSD",1680552941182,155.109,20.35,20.31,42.38]
["bitfinex","SOLUSD",1680552941395,7.15111754,20.342,20.31,42.38]
["bitfinex","SOLUSD",1680552941774,7.15111754,20.342,20.311,17.0]
["bitfinex","SOLUSD",1680552942287,10.0,20.35,20.313,10.0]
["bitfinex","SOLUSD",1680552942491,7.15111754,20.348,20.31,42.38]
["bitfinex","SOLUSD",1680552942789,7.15111754,20.348,20.311,17.0]
["bitfinex","SOLUSD",1680552943173,7.15111754,20.348,20.31,42.38]
["bitfinex","SOLUSD",1680552943375,7.15111754,20.348,20.302,118.6326]
["bitfinex","SOLUSD",1680552943376,42.38,20.34,20.302,118.6326]
["bitfinex","SOLUSD",1680552943583,187.28,20.34,20.29,42.38]
["bitfinex","SOLUSD",1680552943793,314.42,20.34,20.281,118.6326]
["bitfinex","SOLUSD",1680552943980,42.04,20.32,20.281,118.6326]
["bitfinex","SOLUSD",1680552944290,10.0,20.319,20.281,118.6326]
["bitfinex","SOLUSD",1680552944494,162.05111754,20.319,20.278,7.15111754]
["bitfinex","SOLUSD",1680552944787,7.15111754,20.318,20.278,7.15111754]
["bitfinex","SOLUSD",1680552945005,65.26379237,20.319,20.278,7.15111754]
["bitfinex","SOLUSD",1680552945794,42.04,20.32,20.28,42.38]
["bitfinex","SOLUSD",1680552946091,7.15111754,20.328,20.29,42.38]
["bitfinex","SOLUSD",1680552946300,10.0,20.338,20.291,136.7979]
["bitfinex","SOLUSD",1680552946478,7.15111754,20.337,20.291,123.94901754]
["bitfinex","SOLUSD",1680552946681,42.04,20.33,20.291,123.94901754]
["bitfinex","SOLUSD",1680552946875,186.94,20.33,20.291,116.7979]
["bitfinex","SOLUSD",1680552947077,7.15111754,20.329,20.301,24.628]
["bitfinex","SOLUSD",1680552947279,10.0,20.328,20.301,24.628]
["bitfinex","SOLUSD",1680552947489,62.41490991,20.329,20.301,24.628]
["bitfinex","SOLUSD",1680552947774,55.26379237,20.329,20.301,24.628]
["bitfinex","SOLUSD",1680552948002,10.0,20.338,20.301,31.77911754]
["bitfinex","SOLUSD",1680552948278,7.15111754,20.337,20.312,24.615]
["bitfinex","SOLUSD",1680552948485,7.15111754,20.337,20.301,7.15111754]
["bitfinex","SOLUSD",1680552948705,42.38,20.33,20.301,7.15111754]
["bitfinex","SOLUSD",1680552948882,7.15111754,20.337,20.299,49.261]
["bitfinex","SOLUSD",1680552948883,7.15111754,20.337,20.304,24.625]
["bitfinex","SOLUSD",1680552949082,10.0,20.338,20.304,24.625]
["bitfinex","SOLUSD",1680552949389,55.26379237,20.337,20.304,24.625]
["bitfinex","SOLUSD",1680552949898,17.15111754,20.338,20.304,24.625]
["bitfinex","SOLUSD",1680552949899,7.15111754,20.336,20.304,24.625]
["bitfinex","SOLUSD",1680552950275,7.15111754,20.336,20.305,10.0]
["bitfinex","SOLUSD",1680552950478,7.15111754,20.336,20.306,17.0]
["bitfinex","SOLUSD",1680552950673,10.0,20.338,20.304,7.15111754]
["bitfinex","SOLUSD",1680552950879,10.0,20.338,20.299,49.261]
["bitfinex","SOLUSD",1680552951099,42.04,20.33,20.284,110.1132]
["bitfinex","SOLUSD",1680552951278,42.04,20.33,20.25,169.52]
["bitfinex","SOLUSD",1680552951279,10.0,20.329,20.285,10.0]
["bitfinex","SOLUSD",1680552951782,65.26379237,20.329,20.285,10.0]
["bitfinex","SOLUSD",1680552951997,24.15111754,20.328,20.285,10.0]
["bitfinex","SOLUSD",1680552952298,10.0,20.327,20.286,7.15111754]
["bitfinex","SOLUSD",1680552952500,17.0,20.326,20.286,7.15111754]
["bitfinex","SOLUSD",1680552952699,7.15111754,20.326,20.29,42.38]
["bitfinex","SOLUSD",1680552952879,10.0,20.327,20.29,42.38]
["bitfinex","SOLUSD",1680552953184,10.0,20.327,20.292,10.0]
["bitfinex","SOLUSD",1680552953499,42.38,20.34,20.292,10.0]
["bitfinex","SOLUSD",1680552953500,42.38,20.34,20.293,37.0]
["bitfinex","SOLUSD",1680552953687,42.38,20.34,20.293,44.15111754]
["bitfinex","SOLUSD",1680552953882,17.15111754,20.339,20.3,42.33]
["bitfinex","SOLUSD",1680552954205,7.15111754,20.337,20.302,24.627]
["bitfinex","SOLUSD",1680552954404,42.14,20.33,20.28,42.38]
["bitfinex","SOLUSD",1680552954784,7.15111754,20.329,20.28,49.53111754]
["bitfinex","SOLUSD",1680552955086,10.0,20.328,20.288,10.0]
["bitfinex","SOLUSD",1680552955289,10.0,20.328,20.288,17.15111754]
["bitfinex","SOLUSD",1680552955591,10.0,20.328,20.288,10.0]
["bitfinex","SOLUSD",1680552955786,10.0,20.328,20.28,42.38]
["bitfinex","SOLUSD",1680552955986,42.14,20.32,20.28,42.38]
["bitfinex","SOLUSD",1680552956187,10.0,20.319,20.288,10.0]
["bitfinex","SOLUSD",1680552956382,10.0,20.328,20.288,10.0]
["bitfinex","SOLUSD",1680552956583,42.38,20.33,20.288,10.0]
["bitfinex","SOLUSD",1680552956794,42.38,20.33,20.288,17.15111754]
["bitfinex","SOLUSD",1680552957080,10.0,20.328,20.288,10.0]
["bitfinex","SOLUSD",1680552957593,7.15111754,20.327,20.288,10.0]
["bitfinex","SOLUSD",1680552957801,7.15111754,20.327,20.281,10.0]
["bitfinex","SOLUSD",1680552958008,62.41490991,20.327,20.281,17.15111754]
["bitfinex","SOLUSD",1680552958296,10.0,20.326,20.281,17.15111754]
["bitfinex","SOLUSD",1680552958500,17.15111754,20.326,20.281,17.15111754]
["bitfinex","SOLUSD",1680552958688,42.04,20.31,20.278,24.656]
["bitfinex","SOLUSD",1680552958896,42.38,20.3,20.278,24.656]
["bitfinex","SOLUSD",1680552959090,10.0,20.299,20.27,49.331]
["bitfinex","SOLUSD",1680552959691,68.26466152,20.298,20.27,49.331]
["bitfinex","SOLUSD",1680552959897,68.26466152,20.298,20.272,24.664]
["bitfinex","SOLUSD",1680552960083,59.96534256,20.3,20.273,10.0]
["bitfinex","SOLUSD",1680552960287,59.96534256,20.3,20.281,73.959]
["bitfinex","SOLUSD",1680552960713,42.38,20.33,20.282,7.15111754]
["bitfinex","SOLUSD",1680552961010,4.00015646,20.329,20.297,10.0]
["bitfinex","SOLUSD",1680552961299,10.0,20.328,20.304,24.625]
["bitfinex","SOLUSD",1680552961689,42.04,20.32,20.287,49.29]
["bitfinex","SOLUSD",1680552961887,42.38,20.31,20.285,24.647]
["bitfinex","SOLUSD",1680552962082,10.0,20.308,20.285,24.647]
["bitfinex","SOLUSD",1680552962283,42.38,20.3,20.261,111.873]
["bitfinex","SOLUSD",1680552962506,7.1059883,20.299,20.261,111.873]
["bitfinex","SOLUSD",1680552962808,14.25710584,20.299,20.261,111.873]
["bitfinex","SOLUSD",1680552962991,10.0,20.298,20.261,111.873]
["bitfinex","SOLUSD",1680552963191,17.15111754,20.298,20.261,111.873]
["bitfinex","SOLUSD",1680552963505,7.15111754,20.297,20.261,111.873]
["bitfinex","SOLUSD",1680552963684,4.09796838,20.296,20.261,111.873]
["bitfinex","SOLUSD",1680552964105,42.04,20.31,20.27,42.38]
["bitfinex","SOLUSD",1680552964289,6.98359346,20.309,20.27,42.38]
["bitfinex","SOLUSD",1680552964911,7.15111754,20.307,20.271,37.0]
["bitfinex","SOLUSD",1680552965210,12.37224316,20.307,20.272,10.0]
["bitfinex","SOLUSD",1680552965394,6.32902656,20.313,20.273,20.0]
["bitfinex","SOLUSD",1680552966103,42.38,20.32,20.273,20.0]
["bitfinex","SOLUSD",1680552966104,10.0,20.312,20.274,10.0]
["bitfinex","SOLUSD",1680552966303,10.0,20.312,20.287,73.936]
["bitfinex","SOLUSD",1680552966515,17.15111754,20.312,20.287,73.936]
["bitfinex","SOLUSD",1680552966815,6.40121392,20.309,20.287,73.936]
["bitfinex","SOLUSD",1680552967015,6.40121392,20.309,20.288,10.0]
["bitfinex","SOLUSD",1680552967204,7.15111754,20.311,20.294,24.637]
["bitfinex","SOLUSD",1680552967409,101.92704482,20.32,20.294,24.637]
["bitfinex","SOLUSD",1680552967410,4.8405646,20.318,20.294,24.637]
["bitfinex","SOLUSD",1680552967792,59.78704482,20.32,20.294,24.637]
["bitfinex","SOLUSD",1680552967994,10.0,20.337,20.296,10.0]
["bitfinex","SOLUSD",1680552968212,10.0,20.337,20.3,42.38]
["bitfinex","SOLUSD",1680552968510,7.15111754,20.336,20.301,20.0]
["bitfinex","SOLUSD",1680552968704,7.15111754,20.336,20.297,116.4187]
["bitfinex","SOLUSD",1680552968910,271.74800396,20.336,20.292,7.15111754]
["bitfinex","SOLUSD",1680552969108,6.31101054,20.329,20.293,10.0]
["bitfinex","SOLUSD",1680552969495,6.31101054,20.329,20.294,17.0]
["bitfinex","SOLUSD",1680552969698,7.15111754,20.328,20.293,10.0]
["bitfinex","SOLUSD",1680552969899,7.15111754,20.328,20.301,10.0]
["bitfinex","SOLUSD",1680552970100,5.15111754,20.328,20.293,10.0]
["bitfinex","SOLUSD",1680552970411,5.15111754,20.328,20.294,20.0]
["bitfinex","SOLUSD",1680552970898,5.15111754,20.328,20.295,10.0]
["bitfinex","SOLUSD",1680552971209,5.15111754,20.328,20.296,20.0]
["bitfinex","SOLUSD",1680552971389,14.0652484,20.335,20.297,17.0]
["bitfinex","SOLUSD",1680552971593,14.0652484,20.335,20.3,42.38]
["bitfinex","SOLUSD",1680552971789,7.15111754,20.334,20.301,37.0]
["bitfinex","SOLUSD",1680552972014,7.15111754,20.334,20.302,10.0]
["bitfinex","SOLUSD",1680552972192,10.0,20.348,20.302,10.0]
["bitfinex","SOLUSD",1680552972193,10.0,20.348,20.31,42.38]
["bitfinex","SOLUSD",1680552972393,14.5256421,20.353,20.311,20.0]
["bitfinex","SOLUSD",1680552972595,7.15111754,20.355,20.32,42.38]
["bitfinex","SOLUSD",1680552972795,7.38507538,20.359,20.33,42.38]
["bitfinex","SOLUSD",1680552973120,17.15111754,20.358,20.32,42.33]
["bitfinex","SOLUSD",1680552973292,17.15111754,20.358,20.321,20.0]
["bitfinex","SOLUSD",1680552973495,42.14,20.35,20.3,42.38]
["bitfinex","SOLUSD",1680552973691,42.14,20.34,20.3,42.38]
["bitfinex","SOLUSD",1680552974000,17.94891997,20.339,20.301,10.0]
["bitfinex","SOLUSD",1680552974207,25.10003751,20.339,20.301,10.0]
["bitfinex","SOLUSD",1680552974518,7.15111754,20.338,20.31,42.38]
["bitfinex","SOLUSD",1680552974808,59.78704482,20.344,20.31,42.38]
["bitfinex","SOLUSD",1680552974809,59.78704482,20.344,20.33,42.38]
["bitfinex","SOLUSD",1680552974997,10.0,20.371,20.331,10.0]
["bitfinex","SOLUSD",1680552975198,5.70231267,20.389,20.331,10.0]
["bitfinex","SOLUSD",1680552975404,212.01998703,20.39,20.33,42.33]
["bitfinex","SOLUSD",1680552975405,4.20213319,20.379,20.33,42.33]
["bitfinex","SOLUSD",1680552975609,4.20213319,20.379,20.327,7.15111754]
["bitfinex","SOLUSD",1680552975610,4.20213319,20.379,20.34,42.38]
["bitfinex","SOLUSD",1680552975907,59.9098416,20.388,20.331,137.0507]
["bitfinex","SOLUSD",1680552975908,14.91195715,20.376,20.35,42.38]
["bitfinex","SOLUSD",1680552976113,14.91195715,20.376,20.35,42.33]
["bitfinex","SOLUSD",1680552976320,4.91195715,20.376,20.35,42.33]
["bitfinex","SOLUSD",1680552976612,99.87801722,20.416,20.34,176.67111754]
["bitfinex","SOLUSD",1680552976613,7.63378376,20.412,20.36,42.38]
["bitfinex","SOLUSD",1680552976814,42.04,20.4,20.36,42.38]
["bitfinex","SOLUSD",1680552976991,17.98394472,20.399,20.351,20.0]
["bitfinex","SOLUSD",1680552977197,17.98394472,20.399,20.352,17.0]
["bitfinex","SOLUSD",1680552977519,25.13506226,20.399,20.36,42.38]
["bitfinex","SOLUSD",1680552977694,17.98394472,20.399,20.361,37.0]
["bitfinex","SOLUSD",1680552977896,10.0,20.399,20.37,42.38]
["bitfinex","SOLUSD",1680552978100,5.22888966,20.406,20.37,42.38]
["bitfinex","SOLUSD",1680552978305,5.22888966,20.406,20.38,42.38]
["bitfinex","SOLUSD",1680552978508,59.9098416,20.413,20.37,42.33]
["bitfinex","SOLUSD",1680552978700,7.15111754,20.405,20.36,42.38]
["bitfinex","SOLUSD",1680552978903,14.5746922,20.404,20.361,10.0]
["bitfinex","SOLUSD",1680552979115,74.4845338,20.404,20.361,10.0]
["bitfinex","SOLUSD",1680552979337,5.34195148,20.402,20.361,10.0]
["bitfinex","SOLUSD",1680552979521,42.38,20.4,20.361,10.0]
["bitfinex","SOLUSD",1680552979718,42.38,20.39,20.343,10.0]
["bitfinex","SOLUSD",1680552979937,42.04,20.38,20.343,9.5]
["bitfinex","SOLUSD",1680552980431,4.30514108,20.379,20.343,9.5]
["bitfinex","SOLUSD",1680552980643,7.15111754,20.379,20.35,42.38]
["bitfinex","SOLUSD",1680552980845,10.0,20.387,20.35,42.33]
["bitfinex","SOLUSD",1680552981145,4.55586901,20.388,20.35,42.33]
["bitfinex","SOLUSD",1680552981316,4.69242889,20.388,20.36,42.38]
["bitfinex","SOLUSD",1680552981639,7.15111754,20.396,20.36,42.38]
["bitfinex","SOLUSD",1680552981944,10.0,20.398,20.362,10.0]
["bitfinex","SOLUSD",1680552982149,17.15111754,20.398,20.363,17.0]
["bitfinex","SOLUSD",1680552982324,7.15111754,20.397,20.362,10.0]
["bitfinex","SOLUSD",1680552982644,7.15111754,20.397,20.361,20.0]
["bitfinex","SOLUSD",1680552982959,17.15111754,20.398,20.362,10.0]
["bitfinex","SOLUSD",1680552983142,7.15111754,20.398,20.37,42.38]
["bitfinex","SOLUSD",1680552983320,99.87801722,20.44,20.37,42.38]
["bitfinex","SOLUSD",1680552983321,4.39133854,20.409,20.371,20.0]
["bitfinex","SOLUSD",1680552983524,14.42975739,20.41,20.372,17.0]
["bitfinex","SOLUSD",1680552983851,7.15111754,20.404,20.374,10.0]
["bitfinex","SOLUSD",1680552984145,7.15111754,20.404,20.375,20.0]
["bitfinex","SOLUSD",1680552984450,42.38,20.4,20.36,42.38]
["bitfinex","SOLUSD",1680552984622,4.17125457,20.399,20.361,20.0]
["bitfinex","SOLUSD",1680552984943,10.0,20.398,20.362,10.0]
["bitfinex","SOLUSD",1680552985127,7.15111754,20.398,20.362,10.0]
["bitfinex","SOLUSD",1680552985318,7.15111754,20.398,20.37,42.33]
["bitfinex","SOLUSD",1680552985531,6.65503075,20.409,20.371,20.0]
["bitfinex","SOLUSD",1680552985727,10.0,20.408,20.372,10.0]
["bitfinex","SOLUSD",1680552985930,17.15111754,20.408,20.372,7.15111754]
["bitfinex","SOLUSD",1680552986249,17.15111754,20.408,20.371,20.0]
["bitfinex","SOLUSD",1680552986551,4.43060111,20.399,20.369,57.30804481]
["bitfinex","SOLUSD",1680552986836,42.38,20.39,20.369,57.30804481]
["bitfinex","SOLUSD",1680552987048,42.38,20.39,20.351,10.0]
["bitfinex","SOLUSD",1680552987049,4.89759808,20.389,20.351,10.0]
["bitfinex","SOLUSD",1680552987251,12.04871562,20.389,20.351,10.0]
["bitfinex","SOLUSD",1680552987442,7.15111754,20.388,20.351,10.0]
["bitfinex","SOLUSD",1680552987945,10.0,20.387,20.352,20.0]
["bitfinex","SOLUSD",1680552988325,7.15111754,20.386,20.352,20.0]
["bitfinex","SOLUSD",1680552988835,10.0,20.398,20.353,10.0]
["bitfinex","SOLUSD",1680552989028,15.9171989,20.398,20.355,10.0]
["bitfinex","SOLUSD",1680552989428,42.38,20.38,20.34,42.38]
["bitfinex","SOLUSD",1680552989748,42.38,20.38,20.332,10.0]
["bitfinex","SOLUSD",1680552989749,10.0,20.378,20.332,10.0]
["bitfinex","SOLUSD",1680552990049,5.98969278,20.369,20.332,10.0]
["bitfinex","SOLUSD",1680552990535,7.15111754,20.368,20.332,10.0]
["bitfinex","SOLUSD",1680552991045,6.65111754,20.368,20.325,57.30804481]
["bitfinex","SOLUSD",1680552991250,126.78,20.37,20.325,57.30804481]
["bitfinex","SOLUSD",1680552991251,7.46001678,20.349,20.325,57.30804481]
["bitfinex","SOLUSD",1680552991429,7.46001678,20.349,20.295,100.8906]
["bitfinex","SOLUSD",1680552991430,42.14,20.34,20.328,7.15111754]
["bitfinex","SOLUSD",1680552991638,42.14,20.34,20.297,14.90777011]
["bitfinex","SOLUSD",1680552991938,17.08763969,20.339,20.298,10.0]
["bitfinex","SOLUSD",1680552992746,10.0,20.349,20.301,10.0]
["bitfinex","SOLUSD",1680552992930,42.04,20.36,20.31,42.38]
["bitfinex","SOLUSD",1680552993133,6.25241618,20.359,20.31,42.38]
["bitfinex","SOLUSD",1680552993351,6.25241618,20.359,20.311,27.15111754]
["bitfinex","SOLUSD",1680552993641,10.0,20.357,20.313,10.0]
["bitfinex","SOLUSD",1680552993851,6.25241618,20.359,20.32,42.38]
["bitfinex","SOLUSD",1680552994023,42.38,20.37,20.32,42.38]
["bitfinex","SOLUSD",1680552994024,6.87530773,20.369,20.345,39.271593]
["bitfinex","SOLUSD",1680552994226,6.37530773,20.369,20.345,39.271593]
["bitfinex","SOLUSD",1680552994530,4.05938509,20.359,20.345,39.271593]
["bitfinex","SOLUSD",1680552994732,10.0,20.358,20.345,39.271593]
["bitfinex","SOLUSD",1680552995330,42.38,20.35,20.345,0.001593]
["bitfinex","SOLUSD",1680552995544,5.41966493,20.349,20.345,0.001593]
["bitfinex","SOLUSD",1680552995747,10.0,20.348,20.345,0.001593]
["bitfinex","SOLUSD",1680552996554,17.15111754,20.348,20.345,0.001593]
["bitfinex","SOLUSD",1680552996937,10.0,20.348,20.345,0.001593]
["bitfinex","SOLUSD",1680552997131,7.15111754,20.349,20.345,0.001593]
["bitfinex","SOLUSD",1680552997531,4.21315058,20.369,20.345,0.001593]
["bitfinex","SOLUSD",1680552998641,7.15111754,20.377,20.346,7.15111754]
["bitfinex","SOLUSD",1680552998642,10.0,20.377,20.346,7.15111754]
["bitfinex","SOLUSD",1680552998853,10.0,20.377,20.347,17.0]
["bitfinex","SOLUSD",1680552999151,5.09436423,20.378,20.347,17.0]
["bitfinex","SOLUSD",1680552999352,4.90617233,20.389,20.35,42.38]
["bitfinex","SOLUSD",1680552999655,10.0,20.388,20.352,10.0]
["bitfinex","SOLUSD",1680552999830,10.0,20.388,20.353,37.0]
["bitfinex","SOLUSD",1680553000030,10.0,20.388,20.353,44.15111754]
["bitfinex","SOLUSD",1680553000249,17.15111754,20.388,20.353,44.15111754]
["bitfinex","SOLUSD",1680553000450,17.15111754,20.388,20.354,7.15111754]
["bitfinex","SOLUSD",1680553000636,17.15111754,20.388,20.356,10.0]
["bitfinex","SOLUSD",1680553000836,10.0,20.388,20.354,7.15111754]
["bitfinex","SOLUSD",1680553001050,7.15111754,20.387,20.355,17.0]
["bitfinex","SOLUSD",1680553001255,10.0,20.386,20.353,17.0]
["bitfinex","SOLUSD",1680553001639,7.15111754,20.385,20.345,7.15271054]
["bitfinex","SOLUSD",1680553001833,42.14,20.38,20.346,17.0]
["bitfinex","SOLUSD",1680553002040,4.86478629,20.379,20.346,17.0]
["bitfinex","SOLUSD",1680553002239,7.15111754,20.385,20.347,27.15111754]
["bitfinex","SOLUSD",1680553002446,7.15111754,20.385,20.348,17.0]
["bitfinex","SOLUSD",1680553002651,10.0,20.384,20.349,20.0]
["bitfinex","SOLUSD",1680553002959,10.0,20.384,20.35,17.0]
["bitfinex","SOLUSD",1680553003141,7.15111754,20.383,20.349,20.0]
["bitfinex","SOLUSD",1680553003339,7.15111754,20.383,20.349,27.15111754]
["bitfinex","SOLUSD",1680553003648,10.0,20.382,20.349,27.15111754]
["bitfinex","SOLUSD",1680553003854,10.0,20.382,20.349,20.0]
["bitfinex","SOLUSD",1680553004062,7.15111754,20.381,20.345,0.001593]
["bitfinex","SOLUSD",1680553004246,7.15111754,20.381,20.345,7.15271054]
["bitfinex","SOLUSD",1680553004560,27.0,20.38,20.347,10.0]
["bitfinex","SOLUSD",1680553004740,10.0,20.38,20.348,20.0]
["bitfinex","SOLUSD",1680553004929,31.4938535,20.379,20.348,20.0]
["bitfinex","SOLUSD",1680553005333,7.15111754,20.378,20.348,20.0]
["bitfinex","SOLUSD",1680553005572,10.0,20.377,20.349,10.0]
["bitfinex","SOLUSD",1680553005954,10.0,20.377,20.35,20.0]
["bitfinex","SOLUSD",1680553006472,17.15111754,20.38,20.35,20.0]
["bitfinex","SOLUSD",1680553006755,7.15111754,20.38,20.351,27.0]
["bitfinex","SOLUSD",1680553006970,16.91386306,20.388,20.352,20.0]
["bitfinex","SOLUSD",1680553007259,10.0,20.388,20.353,17.0]
["bitfinex","SOLUSD",1680553007438,10.0,20.388,20.354,20.0]
["bitfinex","SOLUSD",1680553007634,10.0,20.388,20.355,27.0]
["bitfinex","SOLUSD",1680553007839,9.5,20.388,20.356,20.0]
["bitfinex","SOLUSD",1680553008036,9.5,20.388,20.357,17.0]
["bitfinex","SOLUSD",1680553008240,9.5,20.388,20.358,20.0]
["bitfinex","SOLUSD",1680553008460,9.5,20.388,20.359,17.0]
["bitfinex","SOLUSD",1680553008763,9.5,20.388,20.36,20.0]
["bitfinex","SOLUSD",1680553008962,9.5,20.388,20.349,10.0]
["bitfinex","SOLUSD",1680553008963,7.15111754,20.387,20.349,10.0]
["bitfinex","SOLUSD",1680553009143,7.15111754,20.387,20.35,20.0]
["bitfinex","SOLUSD",1680553009340,10.0,20.386,20.351,10.0]
["bitfinex","SOLUSD",1680553009546,10.0,20.386,20.352,20.0]
["bitfinex","SOLUSD",1680553009941,10.0,20.386,20.352,27.15111754]
["bitfinex","SOLUSD",1680553010147,10.0,20.386,20.353,7.15111754]
["bitfinex","SOLUSD",1680553010346,10.0,20.386,20.354,20.0]
["bitfinex","SOLUSD",1680553010546,17.15111754,20.386,20.356,10.0]
["bitfinex","SOLUSD",1680553010759,17.15111754,20.386,20.357,17.0]
["bitfinex","SOLUSD",1680553010964,17.15111754,20.386,20.358,20.0]
["bitfinex","SOLUSD",1680553011150,17.15111754,20.386,20.359,17.0]
["bitfinex","SOLUSD",1680553011343,17.15111754,20.386,20.36,20.0]
["bitfinex","SOLUSD",1680553011547,17.15111754,20.386,20.342,10.0]
["bitfinex","SOLUSD",1680553011765,4.52884669,20.379,20.342,10.0]
["bitfinex","SOLUSD",1680553011973,17.15111754,20.386,20.36,49.113]
["bitfinex","SOLUSD",1680553012142,10.0,20.386,20.36,49.113]
["bitfinex","SOLUSD",1680553012344,6.19909753,20.388,20.36,49.113]
["bitfinex","SOLUSD",1680553012570,10.0,20.391,20.369,171.826]
["bitfinex","SOLUSD",1680553012948,10.0,20.391,20.37,20.0]
["bitfinex","SOLUSD",1680553013144,10.0,20.391,20.375,24.539]
["bitfinex","SOLUSD",1680553013344,5.73408148,20.392,20.375,24.539]
["bitfinex","SOLUSD",1680553013570,7.15111754,20.394,20.375,24.539]
["bitfinex","SOLUSD",1680553013774,6.54145632,20.402,20.375,24.539]
["bitfinex","SOLUSD",1680553013944,7.15111754,20.398,20.375,24.539]
["bitfinex","SOLUSD",1680553014145,6.71575779,20.399,20.375,24.539]
["bitfinex","SOLUSD",1680553014367,7.15111754,20.398,20.375,24.539]
["bitfinex","SOLUSD",1680553014550,7.59591798,20.402,20.375,24.539]
["bitfinex","SOLUSD",1680553014945,7.15111754,20.401,20.375,24.539]
["bitfinex","SOLUSD",1680553015174,6.46395272,20.41,20.376,17.0]
["bitfinex","SOLUSD",1680553015678,10.0,20.409,20.377,10.0]
["bitfinex","SOLUSD",1680553015853,17.15111754,20.409,20.378,17.0]
["bitfinex","SOLUSD",1680553016055,7.15111754,20.408,20.377,10.0]
["bitfinex","SOLUSD",1680553016366,10.0,20.409,20.377,10.0]
["bitfinex","SOLUSD",1680553016850,7.15111754,20.408,20.377,10.0]
["bitfinex","SOLUSD",1680553017053,7.15111754,20.408,20.37,52.38]
["bitfinex","SOLUSD",1680553017283,7.15111754,20.408,20.371,37.0]
["bitfinex","SOLUSD",1680553017456,7.15111754,20.408,20.372,10.0]
["bitfinex","SOLUSD",1680553017773,7.15111754,20.408,20.373,17.0]
["bitfinex","SOLUSD",1680553018351,7.15111754,20.408,20.374,10.0]
["bitfinex","SOLUSD",1680553018770,7.15111754,20.408,20.372,10.0]
["bitfinex","SOLUSD",1680553020149,7.15111754,20.408,20.371,30.0]
["bitfinex","SOLUSD",1680553020150,7.15111754,20.408,20.371,20.0]
["bitfinex","SOLUSD",1680553020350,10.0,20.399,20.371,20.0]
["bitfinex","SOLUSD",1680553020550,14.77169539,20.399,20.37,20.0]
["bitfinex","SOLUSD",1680553020766,7.15111754,20.398,20.369,20.0]
["bitfinex","SOLUSD",1680553020973,7.15111754,20.398,20.362,22.05390579]
["bitfinex","SOLUSD",1680553021174,7.15111754,20.398,20.362,14.90278825]
["bitfinex","SOLUSD",1680553021374,10.0,20.397,20.363,10.0]
["bitfinex","SOLUSD",1680553021580,10.0,20.397,20.353,121.03221754]
["bitfinex","SOLUSD",1680553021762,5.37608654,20.389,20.353,113.8811]
["bitfinex","SOLUSD",1680553022071,7.15111754,20.388,20.353,113.8811]
["bitfinex","SOLUSD",1680553022470,10.0,20.387,20.354,10.0]
["bitfinex","SOLUSD",1680553022669,5.37608654,20.389,20.354,10.0]
["bitfinex","SOLUSD",1680553023179,7.15111754,20.391,20.36,42.33]
["bitfinex","SOLUSD",1680553023470,6.65188056,20.398,20.361,10.0]
["bitfinex","SOLUSD",1680553023650,7.15111754,20.392,20.361,10.0]
["bitfinex","SOLUSD",1680553023969,7.15111754,20.392,20.362,20.0]
["bitfinex","SOLUSD",1680553024276,7.15111754,20.392,20.367,49.098]
["bitfinex","SOLUSD",1680553024457,10.0,20.391,20.367,49.098]
["bitfinex","SOLUSD",1680553024851,7.15111754,20.39,20.367,49.098]
["bitfinex","SOLUSD",1680553025452,10.0,20.389,20.363,24.553]
["bitfinex","SOLUSD",1680553026053,7.15111754,20.388,20.363,24.553]
["bitfinex","SOLUSD",1680553026254,7.15111754,20.388,20.364,10.0]
["bitfinex","SOLUSD",1680553026777,5.75846806,20.389,20.364,10.0]
["bitfinex","SOLUSD",1680553026965,7.15111754,20.389,20.364,10.0]
["bitfinex","SOLUSD",1680553027473,6.91674709,20.399,20.364,10.0]
["bitfinex","SOLUSD",1680553027780,7.15111754,20.395,20.364,10.0]
["bitfinex","SOLUSD",1680553028384,6.91674709,20.399,20.366,10.0]
["bitfinex","SOLUSD",1680553028669,6.91674709,20.399,20.367,17.0]
["bitfinex","SOLUSD",1680553029181,6.91674709,20.399,20.368,20.0]
["bitfinex","SOLUSD",1680553029353,10.0,20.398,20.364,10.0]
["bitfinex","SOLUSD",1680553029677,7.15111754,20.397,20.364,10.0]
["bitfinex","SOLUSD",1680553029878,7.15111754,20.397,20.36,10.0]
["bitfinex","SOLUSD",1680553030375,10.0,20.396,20.36,10.0]
["bitfinex","SOLUSD",1680553030578,24.30512796,20.395,20.36,52.38]
["bitfinex","SOLUSD",1680553030953,24.30512796,20.395,20.36,59.53111754]
["bitfinex","SOLUSD",1680553031253,10.0,20.393,20.362,10.0]
["bitfinex","SOLUSD",1680553031453,17.0,20.392,20.362,10.0]
["bitfinex","SOLUSD",1680553031656,31.52769491,20.392,20.362,10.0]
["bitfinex","SOLUSD",1680553031854,7.15111754,20.391,20.362,10.0]
["bitfinex","SOLUSD",1680553032057,17.0,20.39,20.362,10.0]
["bitfinex","SOLUSD",1680553032273,7.15111754,20.391,20.362,10.0]
["bitfinex","SOLUSD",1680553032474,5.81681967,20.399,20.362,10.0]
["bitfinex","SOLUSD",1680553032682,7.15111754,20.398,20.362,10.0]
["bitfinex","SOLUSD",1680553033270,5.81681967,20.399,20.362,17.15111754]
["bitfinex","SOLUSD",1680553033576,5.81681967,20.399,20.363,37.0]
["bitfinex","SOLUSD",1680553033974,5.81681967,20.399,20.364,7.15111754]
["bitfinex","SOLUSD",1680553034177,12.96793721,20.399,20.366,10.0]
["bitfinex","SOLUSD",1680553034364,10.0,20.398,20.367,20.0]
["bitfinex","SOLUSD",1680553034879,7.15111754,20.397,20.366,10.0]
["bitfinex","SOLUSD",1680553035459,5.81681967,20.399,20.367,20.0]
["bitfinex","SOLUSD",1680553035793,5.81681967,20.399,20.366,10.0]
["bitfinex","SOLUSD",1680553035979,7.15111754,20.398,20.367,20.0]
["bitfinex","SOLUSD",1680553036286,7.15111754,20.398,20.368,10.0]
["bitfinex","SOLUSD",1680553036488,7.15111754,20.398,20.37,42.38]
["bitfinex","SOLUSD",1680553036785,7.26864255,20.403,20.371,17.0]
["bitfinex","SOLUSD",1680553036984,14.98935565,20.411,20.372,20.0]
["bitfinex","SOLUSD",1680553037284,6.22452761,20.412,20.374,10.0]
["bitfinex","SOLUSD",1680553037491,6.22452761,20.412,20.38,42.38]
["bitfinex","SOLUSD",1680553037864,13.37564515,20.412,20.38,42.38]
["bitfinex","SOLUSD",1680553038062,13.37564515,20.412,20.381,20.0]
["bitfinex","SOLUSD",1680553038371,7.15111754,20.412,20.375,115.0808]
["bitfinex","SOLUSD",1680553038568,7.15111754,20.412,20.376,37.0]
["bitfinex","SOLUSD",1680553039284,7.15111754,20.412,20.377,10.0]
["bitfinex","SOLUSD",1680553039488,13.84432906,20.412,20.378,37.0]
["bitfinex","SOLUSD",1680553039671,13.84432906,20.412,20.377,10.0]
["bitfinex","SOLUSD",1680553039877,6.69321152,20.412,20.378,20.0]
["bitfinex","SOLUSD",1680553040176,10.0,20.411,20.377,10.0]
["bitfinex","SOLUSD",1680553040382,17.15111754,20.411,20.377,10.0]
["bitfinex","SOLUSD",1680553040580,7.15111754,20.41,20.377,10.0]
["bitfinex","SOLUSD",1680553041485,10.0,20.414,20.377,10.0]
["bitfinex","SOLUSD",1680553041690,7.15111754,20.412,20.377,10.0]
["bitfinex","SOLUSD",1680553042068,10.0,20.414,20.377,10.0]
["bitfinex","SOLUSD",1680553042391,7.15111754,20.413,20.378,17.0]
["bitfinex","SOLUSD",1680553042569,6.65111754,20.413,20.377,10.0]
["bitfinex","SOLUSD",1680553042769,7.15111754,20.413,20.377,7.15111754]
["bitfinex","SOLUSD",1680553042996,14.78078734,20.414,20.371,118.5518]
["bitfinex","SOLUSD",1680553043191,14.78078734,20.414,20.385,73.582]
["bitfinex","SOLUSD",1680553043484,53.01156468,20.421,20.39,42.38]
["bitfinex","SOLUSD",1680553043689,48.17766426,20.421,20.4,213.897]
["bitfinex","SOLUSD",1680553043862,42.38,20.45,20.421,24.484]
["bitfinex","SOLUSD",1680553044062,42.14,20.46,20.421,24.484]
["bitfinex","SOLUSD",1680553044267,15.7186096,20.459,20.422,20.0]
["bitfinex","SOLUSD",1680553044574,15.7186096,20.459,20.423,17.0]
["bitfinex","SOLUSD",1680553044890,144.9,20.48,20.43,42.38]
["bitfinex","SOLUSD",1680553044891,6.71904611,20.469,20.43,42.38]
["bitfinex","SOLUSD",1680553045093,10.0,20.483,20.441,10.0]
["bitfinex","SOLUSD",1680553045287,24.47071239,20.483,20.44,42.38]
["bitfinex","SOLUSD",1680553045602,5.97121359,20.482,20.441,37.0]
["bitfinex","SOLUSD",1680553045773,10.0,20.483,20.441,155.93]
["bitfinex","SOLUSD",1680553045975,42.38,20.48,20.441,146.08111754]
["bitfinex","SOLUSD",1680553046189,10.0,20.478,20.441,138.93]
["bitfinex","SOLUSD",1680553046573,7.15111754,20.477,20.441,138.93]
["bitfinex","SOLUSD",1680553046984,10.0,20.478,20.442,17.0]
["bitfinex","SOLUSD",1680553047187,10.0,20.478,20.443,10.0]
["bitfinex","SOLUSD",1680553047488,14.57452655,20.487,20.46,42.38]
["bitfinex","SOLUSD",1680553047672,7.8729856,20.501,20.46,42.38]
["bitfinex","SOLUSD",1680553047875,14.76365813,20.502,20.461,44.15111754]
["bitfinex","SOLUSD",1680553048087,10.0,20.501,20.461,10.0]
["bitfinex","SOLUSD",1680553048276,17.15111754,20.501,20.462,7.15111754]
["bitfinex","SOLUSD",1680553048471,22.21701094,20.501,20.462,7.15111754]
["bitfinex","SOLUSD",1680553048676,7.15111754,20.5,20.462,7.15111754]
["bitfinex","SOLUSD",1680553049081,10.0,20.499,20.463,10.0]
["bitfinex","SOLUSD",1680553049288,24.73998703,20.497,20.456,68.24878327]
["bitfinex","SOLUSD",1680553049601,5.68487056,20.489,20.443,10.0]
["bitfinex","SOLUSD",1680553049778,7.15111754,20.496,20.457,7.15111754]
["bitfinex","SOLUSD",1680553049982,42.38,20.49,20.45,42.38]
["bitfinex","SOLUSD",1680553050282,42.04,20.48,20.44,42.38]
["bitfinex","SOLUSD",1680553050502,7.46020295,20.479,20.44,42.38]
["bitfinex","SOLUSD",1680553050685,14.61132049,20.479,20.44,42.38]
["bitfinex","SOLUSD",1680553050996,10.0,20.477,20.442,10.0]
["bitfinex","SOLUSD",1680553051207,23.54160447,20.476,20.442,10.0]
["bitfinex","SOLUSD",1680553051379,23.54160447,20.476,20.443,7.15111754]
["bitfinex","SOLUSD",1680553051791,16.27361111,20.475,20.444,10.0]
["bitfinex","SOLUSD",1680553051989,10.0,20.473,20.442,10.0]
["bitfinex","SOLUSD",1680553052298,17.52106081,20.473,20.442,10.0]
["bitfinex","SOLUSD",1680553052483,17.52106081,20.473,20.433,7.15111754]
["bitfinex","SOLUSD",1680553052484,24.15111754,20.472,20.433,7.15111754]
["bitfinex","SOLUSD",1680553052685,42.04,20.47,20.42,42.38]
["bitfinex","SOLUSD",1680553053000,10.0,20.458,20.413,14.60335173]
["bitfinex","SOLUSD",1680553053205,10.0,20.458,20.411,10.0]
["bitfinex","SOLUSD",1680553053396,7.96187938,20.449,20.411,10.0]
["bitfinex","SOLUSD",1680553053587,17.0,20.448,20.4,42.38]
["bitfinex","SOLUSD",1680553053902,4.51376133,20.439,20.4,42.38]
["bitfinex","SOLUSD",1680553054097,42.04,20.44,20.401,10.0]
["bitfinex","SOLUSD",1680553054098,27.0,20.438,20.401,10.0]
["bitfinex","SOLUSD",1680553054297,7.01932472,20.437,20.401,10.0]
["bitfinex","SOLUSD",1680553054705,14.17044226,20.437,20.401,10.0]
["bitfinex","SOLUSD",1680553054916,7.15111754,20.436,20.401,10.0]
["bitfinex","SOLUSD",1680553055208,10.0,20.435,20.401,7.15111754]
["bitfinex","SOLUSD",1680553055509,10.0,20.435,20.39,42.33]
["bitfinex","SOLUSD",1680553055694,42.04,20.43,20.39,42.33]
["bitfinex","SOLUSD",1680553055887,7.15111754,20.434,20.391,7.15111754]
["bitfinex","SOLUSD",1680553056109,7.15111754,20.429,20.392,10.0]
["bitfinex","SOLUSD",1680553056609,10.0,20.433,20.392,10.0]
["bitfinex","SOLUSD",1680553056805,7.15111754,20.432,20.393,27.15111754]
["bitfinex","SOLUSD",1680553057005,10.0,20.431,20.394,10.0]
["bitfinex","SOLUSD",1680553057207,10.0,20.431,20.395,20.0]
["bitfinex","SOLUSD",1680553057403,17.15111754,20.431,20.395,27.15111754]
["bitfinex","SOLUSD",1680553057802,17.15111754,20.431,20.396,7.15111754]
["bitfinex","SOLUSD",1680553058702,10.0,20.431,20.396,7.15111754]
["bitfinex","SOLUSD",1680553059213,7.15111754,20.43,20.394,10.0]
["bitfinex","SOLUSD",1680553059517,10.0,20.431,20.395,37.0]
["bitfinex","SOLUSD",1680553059518,10.0,20.429,20.395,37.0]
["bitfinex","SOLUSD",1680553059904,7.15111754,20.428,20.396,10.0]
["bitfinex","SOLUSD",1680553060196,7.15111754,20.428,20.393,7.15111754]
["bitfinex","SOLUSD",1680553060507,7.15111754,20.428,20.382,7.15111754]
["bitfinex","SOLUSD",1680553060703,15.70157043,20.429,20.39,42.33]
["bitfinex","SOLUSD",1680553061018,7.15111754,20.428,20.391,10.0]
["bitfinex","SOLUSD",1680553061189,7.15111754,20.428,20.391,17.15111754]
["bitfinex","SOLUSD",1680553061592,7.15111754,20.428,20.392,27.15111754]
["bitfinex","SOLUSD",1680553061997,15.70157043,20.429,20.393,17.15111754]
["bitfinex","SOLUSD",1680553062191,5.70157043,20.429,20.393,17.15111754]
["bitfinex","SOLUSD",1680553062392,42.38,20.44,20.394,7.15111754]
["bitfinex","SOLUSD",1680553062611,7.54430261,20.436,20.394,27.15111754]
["bitfinex","SOLUSD",1680553062819,7.54430261,20.436,20.395,17.0]
["bitfinex","SOLUSD",1680553062994,14.58184135,20.44,20.4,42.38]
["bitfinex","SOLUSD",1680553063199,14.87204748,20.446,20.401,17.0]
["bitfinex","SOLUSD",1680553063393,14.87204748,20.446,20.402,20.0]
["bitfinex","SOLUSD",1680553063595,10.0,20.446,20.403,17.0]
["bitfinex","SOLUSD",1680553063812,73.63979248,20.446,20.404,20.0]
["bitfinex","SOLUSD",1680553064012,73.63979248,20.446,20.405,27.0]
["bitfinex","SOLUSD",1680553064296,6.32027977,20.445,20.405,34.15111754]
["bitfinex","SOLUSD",1680553064496,6.32027977,20.445,20.406,20.0]
["bitfinex","SOLUSD",1680553064802,13.47139731,20.445,20.407,17.0]
["bitfinex","SOLUSD",1680553064998,10.0,20.444,20.408,30.0]
["bitfinex","SOLUSD",1680553065301,10.0,20.444,20.409,17.0]
["bitfinex","SOLUSD",1680553065509,10.0,20.444,20.41,20.0]
["bitfinex","SOLUSD",1680553065821,10.0,20.444,20.411,10.0]
["bitfinex","SOLUSD",1680553066013,10.0,20.444,20.412,20.0]
["bitfinex","SOLUSD",1680553066916,10.0,20.444,20.413,10.0]
["bitfinex","SOLUSD",1680553067596,157.4858,20.46,20.413,10.0]
["bitfinex","SOLUSD",1680553067804,10.0,20.455,20.415,10.0]
["bitfinex","SOLUSD",1680553068005,10.0,20.455,20.416,37.0]
["bitfinex","SOLUSD",1680553068401,10.0,20.455,20.416,20.0]
["bitfinex","SOLUSD",1680553068600,10.0,20.455,20.416,27.15111754]
["bitfinex","SOLUSD",1680553068912,17.15111754,20.455,20.417,10.0]
["bitfinex","SOLUSD",1680553069311,4.57573164,20.449,20.418,20.0]
["bitfinex","SOLUSD",1680553069502,4.57573164,20.449,20.416,20.0]
["bitfinex","SOLUSD",1680553069898,10.0,20.448,20.416,10.0]
["bitfinex","SOLUSD",1680553070099,10.0,20.448,20.417,20.0]
["bitfinex","SOLUSD",1680553071212,17.15111754,20.448,20.407,10.0]
["bitfinex","SOLUSD",1680553071419,56.48867494,20.447,20.407,10.0]
["bitfinex","SOLUSD",1680553071617,24.30161905,20.448,20.407,10.0]
["bitfinex","SOLUSD",1680553071808,10.0,20.445,20.407,10.0]
["bitfinex","SOLUSD",1680553072004,42.04,20.44,20.407,10.0]
["bitfinex","SOLUSD",1680553072408,5.29096009,20.439,20.407,10.0]
["bitfinex","SOLUSD",1680553072610,10.0,20.438,20.407,10.0]
["bitfinex","SOLUSD",1680553072804,10.0,20.438,20.407,17.15111754]
["bitfinex","SOLUSD",1680553073726,10.0,20.438,20.407,10.0]
["bitfinex","SOLUSD",1680553073903,10.0,20.438,20.401,10.0]
["bitfinex","SOLUSD",1680553074100,10.0,20.438,20.391,10.0]
["bitfinex","SOLUSD",1680553074101,42.38,20.43,20.391,10.0]
["bitfinex","SOLUSD",1680553074511,6.10418938,20.429,20.391,24.6238311]
["bitfinex","SOLUSD",1680553074733,6.10418938,20.429,20.391,10.0]
["bitfinex","SOLUSD",1680553074903,10.0,20.428,20.391,10.0]
["bitfinex","SOLUSD",1680553075219,10.0,20.428,20.391,17.15111754]
["bitfinex","SOLUSD",1680553075919,10.0,20.428,20.393,10.0]
["bitfinex","SOLUSD",1680553076701,6.10418938,20.429,20.393,17.15111754]
["bitfinex","SOLUSD",1680553077104,6.10418938,20.429,20.394,17.0]
["bitfinex","SOLUSD",1680553077512,10.0,20.437,20.396,10.0]
["bitfinex","SOLUSD",1680553077807,17.51035101,20.437,20.396,10.0]
["bitfinex","SOLUSD",1680553078103,7.07425699,20.429,20.397,20.0]
["bitfinex","SOLUSD",1680553078708,10.0,20.428,20.396,10.0]
["bitfinex","SOLUSD",1680553079304,7.07425699,20.429,20.396,10.0]
["bitfinex","SOLUSD",1680553079616,17.0,20.428,20.396,10.0]
["bitfinex","SOLUSD",1680553080021,17.0,20.428,20.397,37.0]
["bitfinex","SOLUSD",1680553080221,17.0,20.428,20.397,20.0]
["bitfinex","SOLUSD",1680553080644,17.0,20.428,20.398,7.15111754]
["bitfinex","SOLUSD",1680553080834,10.0,20.427,20.399,10.0]
["bitfinex","SOLUSD",1680553081030,17.0,20.426,20.4,20.0]
["bitfinex","SOLUSD",1680553081721,17.0,20.426,20.401,10.0]
["bitfinex","SOLUSD",1680553081914,17.0,20.426,20.402,20.0]
["bitfinex","SOLUSD",1680553082728,17.0,20.426,20.403,10.0]
["bitfinex","SOLUSD",1680553083507,6.45743505,20.435,20.403,10.0]
["bitfinex","SOLUSD",1680553084330,7.15111754,20.434,20.403,10.0]
["bitfinex","SOLUSD",1680553084714,10.0,20.433,20.403,10.0]
["bitfinex","SOLUSD",1680553085313,42.38,20.43,20.38,42.33]
["bitfinex","SOLUSD",1680553085511,7.86455466,20.429,20.386,108.7833]
["bitfinex","SOLUSD",1680553085727,10.0,20.428,20.387,10.0]
["bitfinex","SOLUSD",1680553086114,17.15111754,20.428,20.387,10.0]
["bitfinex","SOLUSD",1680553086430,23.50180625,20.427,20.388,7.15111754]
["bitfinex","SOLUSD",1680553086726,10.0,20.426,20.389,10.0]
["bitfinex","SOLUSD",1680553086929,17.0,20.425,20.389,10.0]
["bitfinex","SOLUSD",1680553087120,29.34883358,20.425,20.389,17.15111754]
["bitfinex","SOLUSD",1680553087434,7.15111754,20.424,20.389,17.15111754]
["bitfinex","SOLUSD",1680553087633,10.0,20.422,20.389,17.15111754]
["bitfinex","SOLUSD",1680553087928,42.14,20.42,20.376,113.6119]
["bitfinex","SOLUSD",1680553088311,4.59762373,20.409,20.374,7.15111754]
["bitfinex","SOLUSD",1680553088514,42.38,20.4,20.35,219.47809284]
["bitfinex","SOLUSD",1680553088819,42.38,20.4,20.354,10.0]
["bitfinex","SOLUSD",1680553088820,10.0,20.398,20.354,10.0]
["bitfinex","SOLUSD",1680553089026,17.0,20.397,20.354,10.0]
["bitfinex","SOLUSD",1680553089235,21.283753,20.397,20.354,10.0]
["bitfinex","SOLUSD",1680553089455,42.38,20.39,20.354,10.0]
["bitfinex","SOLUSD",1680553089732,42.38,20.39,20.355,7.15111754]
["bitfinex","SOLUSD",1680553089733,14.35904848,20.389,20.355,7.15111754]
["bitfinex","SOLUSD",1680553090533,11.51016602,20.389,20.355,7.15111754]
["bitfinex","SOLUSD",1680553090836,4.35904848,20.389,20.356,10.0]
["bitfinex","SOLUSD",1680553091311,4.35904848,20.389,20.357,7.15111754]
["bitfinex","SOLUSD",1680553091507,10.0,20.388,20.357,7.15111754]
["bitfinex","SOLUSD",1680553091728,17.15111754,20.388,20.357,7.15111754]
["bitfinex","SOLUSD",1680553092316,7.15111754,20.387,20.357,7.15111754]
["bitfinex","SOLUSD",1680553093528,7.15111754,20.387,20.359,10.0]
["bitfinex","SOLUSD",1680553093733,7.15111754,20.387,20.36,20.0]
["bitfinex","SOLUSD",1680553094028,16.03016943,20.388,20.361,17.0]
["bitfinex","SOLUSD",1680553094029,6.03016943,20.388,20.361,17.0]
["bitfinex","SOLUSD",1680553094428,6.03016943,20.388,20.362,20.0]
["bitfinex","SOLUSD",1680553094626,116.504,20.408,20.363,27.0]
["bitfinex","SOLUSD",1680553094627,42.04,20.4,20.363,27.0]
["bitfinex","SOLUSD",1680553094831,7.17032318,20.399,20.363,10.0]
["bitfinex","SOLUSD",1680553095015,7.17032318,20.399,20.364,20.0]
["bitfinex","SOLUSD",1680553095214,7.17032318,20.399,20.365,17.0]
["bitfinex","SOLUSD",1680553095414,14.32144072,20.399,20.366,20.0]
["bitfinex","SOLUSD",1680553095620,10.0,20.398,20.367,10.0]
["bitfinex","SOLUSD",1680553095823,10.0,20.398,20.368,20.0]
["bitfinex","SOLUSD",1680553096024,7.15111754,20.397,20.368,20.0]
["bitfinex","SOLUSD",1680553096238,10.0,20.396,20.368,20.0]
["bitfinex","SOLUSD",1680553096417,10.0,20.396,20.366,20.0]
["bitfinex","SOLUSD",1680553096732,7.15111754,20.395,20.366,20.0]
["bitfinex","SOLUSD",1680553096917,7.15111754,20.395,20.366,7.15111754]
["bitfinex","SOLUSD",1680553097119,7.15111754,20.395,20.363,10.0]
["bitfinex","SOLUSD",1680553097527,10.0,20.388,20.363,10.0]
["bitfinex","SOLUSD",1680553097736,5.67043251,20.389,20.363,10.0]
["bitfinex","SOLUSD",1680553098448,116.504,20.408,20.364,6.15111754]
["bitfinex","SOLUSD",1680553098449,5.14566523,20.399,20.364,6.15111754]
["bitfinex","SOLUSD",1680553098747,7.19983777,20.389,20.364,6.15111754]
["bitfinex","SOLUSD",1680553098916,7.15111754,20.397,20.365,37.0]
["bitfinex","SOLUSD",1680553099117,5.99747367,20.399,20.365,37.0]
["bitfinex","SOLUSD",1680553099330,5.99747367,20.399,20.366,7.15111754]
["bitfinex","SOLUSD",1680553099539,5.99747367,20.399,20.368,10.0]
["bitfinex","SOLUSD",1680553099728,5.99747367,20.399,20.369,20.0]
["bitfinex","SOLUSD",1680553100244,5.99747367,20.399,20.37,7.15111754]
["bitfinex","SOLUSD",1680553100416,5.99747367,20.399,20.372,10.0]
["bitfinex","SOLUSD",1680553100620,13.14859121,20.399,20.372,10.0]
["bitfinex","SOLUSD",1680553101731,6.5332115,20.404,20.373,44.15111754]
["bitfinex","SOLUSD",1680553101951,42.38,20.42,20.373,189.05111754]
["bitfinex","SOLUSD",1680553102118,5.59192943,20.414,20.374,7.15111754]
["bitfinex","SOLUSD",1680553102321,5.59192943,20.414,20.376,10.0]
["bitfinex","SOLUSD",1680553102645,5.03188051,20.419,20.378,144.9]
["bitfinex","SOLUSD",1680553102937,161.0934,20.427,20.377,44.15111754]
["bitfinex","SOLUSD",1680553102938,112.7434,20.427,20.381,144.9]
["bitfinex","SOLUSD",1680553103123,112.7434,20.427,20.38,42.33]
["bitfinex","SOLUSD",1680553103124,5.90129639,20.426,20.38,42.33]
["bitfinex","SOLUSD",1680553103318,5.90129639,20.426,20.381,37.0]
["bitfinex","SOLUSD",1680553103633,17.15111754,20.425,20.382,10.0]
["bitfinex","SOLUSD",1680553103812,17.15111754,20.425,20.383,37.0]
["bitfinex","SOLUSD",1680553104015,17.15111754,20.425,20.383,44.15111754]
["bitfinex","SOLUSD",1680553104217,7.15111754,20.425,20.384,7.15111754]
["bitfinex","SOLUSD",1680553104413,7.15111754,20.425,20.386,10.0]
["bitfinex","SOLUSD",1680553104819,7.15111754,20.425,20.387,44.15111754]
["bitfinex","SOLUSD",1680553105124,7.15111754,20.425,20.388,10.0]
["bitfinex","SOLUSD",1680553105324,7.15111754,20.425,20.389,17.0]
["bitfinex","SOLUSD",1680553105534,10.0,20.424,20.391,10.0]
["bitfinex","SOLUSD",1680553105733,10.0,20.424,20.392,20.0]
["bitfinex","SOLUSD",1680553105944,7.15111754,20.423,20.392,20.0]
["bitfinex","SOLUSD",1680553106547,7.15111754,20.423,20.393,10.0]
["bitfinex","SOLUSD",1680553107026,62.07867494,20.422,20.393,10.0]
["bitfinex","SOLUSD",1680553107228,15.71454473,20.421,20.393,10.0]
["bitfinex","SOLUSD",1680553107433,22.86566227,20.421,20.393,10.0]
["bitfinex","SOLUSD",1680553108143,7.15111754,20.42,20.393,10.0]
["bitfinex","SOLUSD",1680553108327,7.15111754,20.42,20.392,20.0]
["bitfinex","SOLUSD",1680553108528,10.0,20.419,20.392,20.0]
["bitfinex","SOLUSD",1680553108727,5.59298602,20.409,20.386,7.15111754]
["bitfinex","SOLUSD",1680553108922,5.59298602,20.409,20.369,112.2108]
["bitfinex","SOLUSD",1680553109136,4.1268475,20.407,20.369,112.2108]
["bitfinex","SOLUSD",1680553109338,4.1268475,20.407,20.37,10.0]
["bitfinex","SOLUSD",1680553109521,79.22979248,20.406,20.37,10.0]
["bitfinex","SOLUSD",1680553109721,111.129,20.405,20.37,10.0]
["bitfinex","SOLUSD",1680553109941,5.60213745,20.404,20.37,10.0]
["bitfinex","SOLUSD",1680553110147,10.0,20.403,20.37,10.0]
["bitfinex","SOLUSD",1680553110448,21.21719857,20.403,20.371,20.0]
["bitfinex","SOLUSD",1680553110743,7.15111754,20.402,20.37,10.0]
["bitfinex","SOLUSD",1680553111539,4.06608103,20.403,20.371,7.15111754]
["bitfinex","SOLUSD",1680553111741,24.73998703,20.425,20.371,7.15111754]
["bitfinex","SOLUSD",1680553111944,7.24978792,20.408,20.372,37.0]
["bitfinex","SOLUSD",1680553112245,7.24978792,20.408,20.372,20.0]
["bitfinex","SOLUSD",1680553112432,10.0,20.407,20.373,10.0]
["bitfinex","SOLUSD",1680553112635,17.15111754,20.407,20.373,10.0]
["bitfinex","SOLUSD",1680553112823,7.15111754,20.406,20.373,10.0]
["bitfinex","SOLUSD",1680553113241,10.0,20.405,20.373,10.0]
["bitfinex","SOLUSD",1680553113543,10.0,20.405,20.374,17.0]
["bitfinex","SOLUSD",1680553113847,7.15111754,20.404,20.374,17.0]
["bitfinex","SOLUSD",1680553114044,6.78444412,20.406,20.374,17.0]
["bitfinex","SOLUSD",1680553114224,10.0,20.407,20.375,20.0]
["bitfinex","SOLUSD",1680553114425,17.15111754,20.407,20.376,27.0]
["bitfinex","SOLUSD",1680553114625,7.15111754,20.407,20.376,27.0]
["bitfinex","SOLUSD",1680553115046,7.15111754,20.407,20.377,20.0]
["bitfinex","SOLUSD",1680553115246,7.15111754,20.407,20.378,17.0]
["bitfinex","SOLUSD",1680553115436,7.15111754,20.407,20.379,30.0]
["bitfinex","SOLUSD",1680553115629,7.15111754,20.407,20.381,10.0]
["bitfinex","SOLUSD",1680553115947,7.15111754,20.407,20.382,37.0]
["bitfinex","SOLUSD",1680553116132,5.49271738,20.414,20.382,37.0]
["bitfinex","SOLUSD",1680553116133,5.49271738,20.414,20.382,44.15111754]
["bitfinex","SOLUSD",1680553116339,5.49271738,20.414,20.383,10.0]
["bitfinex","SOLUSD",1680553116536,15.0699932,20.419,20.384,37.0]
["bitfinex","SOLUSD",1680553116841,15.0699932,20.419,20.384,44.15111754]
["bitfinex","SOLUSD",1680553117143,7.15111754,20.418,20.385,7.15111754]
["bitfinex","SOLUSD",1680553117344,7.15111754,20.418,20.388,10.0]
["bitfinex","SOLUSD",1680553117548,7.15111754,20.418,20.389,37.0]
["bitfinex","SOLUSD",1680553117846,10.0,20.422,20.39,10.0]
["bitfinex","SOLUSD",1680553118182,10.0,20.422,20.391,37.0]
["bitfinex","SOLUSD",1680553118452,10.0,20.422,20.392,10.0]
["bitfinex","SOLUSD",1680553118453,17.15111754,20.422,20.392,10.0]
["bitfinex","SOLUSD",1680553118749,17.15111754,20.422,20.392,17.15111754]
["bitfinex","SOLUSD",1680553118940,17.15111754,20.422,20.388,113.2186]
["bitfinex","SOLUSD",1680553119247,10.0,20.418,20.381,10.0]
["bitfinex","SOLUSD",1680553119448,42.14,20.41,20.373,113.2186]
["bitfinex","SOLUSD",1680553119629,4.89285634,20.409,20.373,113.2186]
["bitfinex","SOLUSD",1680553120147,7.15111754,20.408,20.375,7.15111754]
["bitfinex","SOLUSD",1680553120450,10.0,20.407,20.377,14.8544468]
["bitfinex","SOLUSD",1680553120656,7.15111754,20.408,20.377,14.8544468]
["bitfinex","SOLUSD",1680553121033,2.15111754,20.408,20.377,14.8544468]
["bitfinex","SOLUSD",1680553121232,12.15111754,20.408,20.377,14.8544468]
["bitfinex","SOLUSD",1680553121448,2.15111754,20.408,20.377,14.8544468]
["bitfinex","SOLUSD",1680553121755,5.17400357,20.409,20.377,14.8544468]
["bitfinex","SOLUSD",1680553121930,5.17400357,20.409,20.385,37.0]
["bitfinex","SOLUSD",1680553122128,4.16565371,20.417,20.386,22.46101753]
["bitfinex","SOLUSD",1680553122334,4.16565371,20.417,20.387,10.0]
["bitfinex","SOLUSD",1680553122556,4.16565371,20.417,20.388,42.45881418]
["bitfinex","SOLUSD",1680553122557,7.15111754,20.416,20.388,42.45881418]
["bitfinex","SOLUSD",1680553122758,7.15111754,20.416,20.389,22.45771266]
["bitfinex","SOLUSD",1680553123051,7.15111754,20.416,20.39,20.0]
["bitfinex","SOLUSD",1680553123256,7.15111754,20.416,20.392,10.0]
["bitfinex","SOLUSD",1680553123431,7.15111754,20.416,20.393,22.45330767]
["bitfinex","SOLUSD",1680553124043,62.07867494,20.415,20.393,22.45330767]
["bitfinex","SOLUSD",1680553124345,10.0,20.413,20.393,22.45330767]
["bitfinex","SOLUSD",1680553124546,4.42750981,20.409,20.393,22.45330767]
["bitfinex","SOLUSD",1680553124845,17.0,20.408,20.393,22.45330767]
["bitfinex","SOLUSD",1680553125044,7.15111754,20.408,20.373,113.2186]
["bitfinex","SOLUSD",1680553125248,10.0,20.415,20.385,7.15111754]
["bitfinex","SOLUSD",1680553125563,14.10815952,20.415,20.377,7.15111754]
["bitfinex","SOLUSD",1680553125937,4.10815952,20.415,20.378,144.9]
["bitfinex","SOLUSD",1680553126138,4.10815952,20.415,20.388,10.0]
["bitfinex","SOLUSD",1680553126346,7.15111754,20.423,20.396,73.542]
["bitfinex","SOLUSD",1680553127255,4.78616252,20.428,20.396,80.69311754]
["bitfinex","SOLUSD",1680553127459,119.0765,20.449,20.396,80.69311754]
["bitfinex","SOLUSD",1680553127460,14.38429709,20.444,20.401,144.9]
["bitfinex","SOLUSD",1680553127758,14.38429709,20.444,20.4,42.38]
["bitfinex","SOLUSD",1680553127759,4.02184367,20.449,20.413,171.451]
["bitfinex","SOLUSD",1680553127937,4.02184367,20.449,20.424,24.48]
["bitfinex","SOLUSD",1680553127938,113.1597,20.449,20.424,24.48]
["bitfinex","SOLUSD",1680553128136,42.38,20.45,20.424,24.48]
["bitfinex","SOLUSD",1680553128137,48.35,20.447,20.424,24.48]
["bitfinex","SOLUSD",1680553129965,4.59769311,20.446,20.424,24.48]
["bitfinex","SOLUSD",1680553130475,62.94769311,20.446,20.424,24.48]
["bitfinex","SOLUSD",1680553130770,48.35,20.446,20.424,24.48]
["bitfinex","SOLUSD",1680553131352,4.52363878,20.447,20.424,24.48]
["bitfinex","SOLUSD",1680553131957,48.35,20.446,20.424,24.48]
["bitfinex","SOLUSD",1680553132158,10.0,20.445,20.424,24.48]
["bitfinex","SOLUSD",1680553132353,16.27526031,20.445,20.424,24.48]
["bitfinex","SOLUSD",1680553132654,23.42637785,20.445,20.424,24.48]
["bitfinex","SOLUSD",1680553132860,23.42637785,20.445,20.419,24.486]
["bitfinex","SOLUSD",1680553134768,48.35,20.448,20.42,7.15111754]
["bitfinex","SOLUSD",1680553135074,7.63123135,20.447,20.427,10.0]
["bitfinex","SOLUSD",1680553135378,7.63123135,20.447,20.426,24.477]
["bitfinex","SOLUSD",1680553136176,57.23752171,20.45,20.426,24.477]
["bitfinex","SOLUSD",1680553136177,58.35,20.446,20.426,24.477]
["bitfinex","SOLUSD",1680553136383,5.30234926,20.445,20.426,24.477]
["bitfinex","SOLUSD",1680553137475,12.4534668,20.445,20.421,24.484]
["bitfinex","SOLUSD",1680553137667,42.38,20.44,20.421,24.484]
["bitfinex","SOLUSD",1680553138072,16.58024198,20.439,20.421,24.484]
["bitfinex","SOLUSD",1680553138451,16.58024198,20.439,20.416,24.49]
["bitfinex","SOLUSD",1680553138452,7.15111754,20.438,20.416,24.49]
["bitfinex","SOLUSD",1680553139472,17.0,20.437,20.416,24.49]
["bitfinex","SOLUSD",1680553139963,13.1318451,20.436,20.416,24.49]
["bitfinex","SOLUSD",1680553140271,17.0,20.437,20.416,24.49]
["bitfinex","SOLUSD",1680553140476,7.15111754,20.435,20.416,24.49]
["bitfinex","SOLUSD",1680553140661,17.0,20.434,20.416,24.49]
["bitfinex","SOLUSD",1680553141067,6.74447845,20.433,20.416,24.49]
["bitfinex","SOLUSD",1680553141267,17.0,20.432,20.416,24.49]
["bitfinex","SOLUSD",1680553141874,17.0,20.432,20.411,97.985]
["bitfinex","SOLUSD",1680553141875,6.26245438,20.431,20.411,24.496]
["bitfinex","SOLUSD",1680553142077,15.77416596,20.429,20.406,24.502]
["bitfinex","SOLUSD",1680553142461,4.2966049,20.427,20.406,24.502]
["bitfinex","SOLUSD",1680553142686,17.0,20.426,20.406,24.502]
["bitfinex","SOLUSD",1680553142977,24.15111754,20.426,20.406,24.502]
["bitfinex","SOLUSD",1680553143158,7.15111754,20.425,20.406,24.502]
["bitfinex","SOLUSD",1680553143358,24.89054337,20.424,20.406,24.502]
["bitfinex","SOLUSD",1680553143770,7.15111754,20.423,20.406,24.502]
["bitfinex","SOLUSD",1680553143978,21.30926905,20.422,20.406,24.502]
["bitfinex","SOLUSD",1680553145275,28.46038659,20.422,20.406,24.502]
["bitfinex","SOLUSD",1680553145578,24.15111754,20.422,20.406,24.502]
["bitfinex","SOLUSD",1680553145985,24.15111754,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680553146281,24.15111754,20.422,20.409,24.497]
["bitfinex","SOLUSD",1680553146468,24.15111754,20.422,20.404,24.504]
["bitfinex","SOLUSD",1680553148878,4.68985834,20.421,20.404,24.504]
["bitfinex","SOLUSD",1680553149296,11.84097588,20.421,20.404,24.504]
["bitfinex","SOLUSD",1680553149470,5.50643667,20.419,20.398,24.511]
["bitfinex","SOLUSD",1680553149977,10.0,20.417,20.398,24.511]
["bitfinex","SOLUSD",1680553150182,10.0,20.417,20.385,98.11]
["bitfinex","SOLUSD",1680553150183,10.0,20.417,20.385,24.527]
["bitfinex","SOLUSD",1680553150386,7.15111754,20.416,20.385,24.527]
["bitfinex","SOLUSD",1680553150688,42.04,20.41,20.379,21.97712273]
["bitfinex","SOLUSD",1680553150869,42.04,20.41,20.38,10.0]
["bitfinex","SOLUSD",1680553150870,5.84397277,20.409,20.38,10.0]
["bitfinex","SOLUSD",1680553151187,10.0,20.408,20.38,10.0]
["bitfinex","SOLUSD",1680553151391,17.15111754,20.408,20.38,10.0]
["bitfinex","SOLUSD",1680553151690,7.15111754,20.407,20.38,10.0]
["bitfinex","SOLUSD",1680553152482,7.15111754,20.407,20.382,10.0]
["bitfinex","SOLUSD",1680553152682,7.15111754,20.407,20.38,10.0]
["bitfinex","SOLUSD",1680553153082,7.15111754,20.407,20.378,14.83168671]
["bitfinex","SOLUSD",1680553153280,7.15111754,20.407,20.377,24.537]
["bitfinex","SOLUSD",1680553153884,7.15111754,20.407,20.378,10.0]
["bitfinex","SOLUSD",1680553154090,7.15111754,20.407,20.378,31.9782012]
["bitfinex","SOLUSD",1680553154477,17.0,20.406,20.379,37.0]
["bitfinex","SOLUSD",1680553154870,10.0,20.406,20.38,10.0]
["bitfinex","SOLUSD",1680553155076,17.0,20.405,20.381,20.0]
["bitfinex","SOLUSD",1680553155383,17.0,20.405,20.378,31.9782012]
["bitfinex","SOLUSD",1680553155593,13.00831052,20.404,20.378,21.9782012]
["bitfinex","SOLUSD",1680553155775,42.14,20.4,20.378,21.9782012]
["bitfinex","SOLUSD",1680553155977,27.0,20.399,20.378,21.9782012]
["bitfinex","SOLUSD",1680553156494,15.10246398,20.398,20.378,21.9782012]
["bitfinex","SOLUSD",1680553156789,17.0,20.397,20.37,7.15111754]
["bitfinex","SOLUSD",1680553156980,17.0,20.397,20.371,51.98575348]
["bitfinex","SOLUSD",1680553157178,4.95911395,20.398,20.372,21.98467427]
["bitfinex","SOLUSD",1680553157384,7.15111754,20.403,20.372,81.92599275]
["bitfinex","SOLUSD",1680553157687,17.0,20.402,20.373,81.92491364]
["bitfinex","SOLUSD",1680553157890,17.0,20.402,20.375,10.0]
["bitfinex","SOLUSD",1680553158076,17.0,20.402,20.376,38.98035847]
["bitfinex","SOLUSD",1680553158385,17.0,20.402,20.373,52.79020094]
["bitfinex","SOLUSD",1680553158386,12.65930957,20.401,20.377,21.97927978]
["bitfinex","SOLUSD",1680553158690,17.0,20.4,20.377,21.97927978]
["bitfinex","SOLUSD",1680553158870,10.0,20.399,20.377,21.97927978]
["bitfinex","SOLUSD",1680553159073,7.15111754,20.399,20.377,21.97927978]
["bitfinex","SOLUSD",1680553159393,14.98524969,20.407,20.378,17.15111754]
["bitfinex","SOLUSD",1680553159594,6.1740191,20.419,20.38,42.38]
["bitfinex","SOLUSD",1680553159773,6.1740191,20.419,20.382,10.0]
["bitfinex","SOLUSD",1680553159975,10.0,20.425,20.384,144.9]
["bitfinex","SOLUSD",1680553160189,25.03738108,20.425,20.385,63.64846754]
["bitfinex","SOLUSD",1680553160380,7.75249224,20.424,20.386,26.64716035]
["bitfinex","SOLUSD",1680553160580,10.0,20.425,20.387,37.0]
["bitfinex","SOLUSD",1680553160887,7.15111754,20.423,20.389,10.0]
["bitfinex","SOLUSD",1680553161077,7.15111754,20.423,20.39,63.64193285]
["bitfinex","SOLUSD",1680553161278,7.15111754,20.423,20.391,26.6406263]
["bitfinex","SOLUSD",1680553161479,7.15111754,20.423,20.392,20.0]
["bitfinex","SOLUSD",1680553161685,42.04,20.42,20.393,26.63801357]
["bitfinex","SOLUSD",1680553161886,14.67418647,20.419,20.393,26.63801357]
["bitfinex","SOLUSD",1680553162089,21.82530401,20.419,20.393,26.63801357]
["bitfinex","SOLUSD",1680553162291,11.82530401,20.419,20.393,26.63801357]
["bitfinex","SOLUSD",1680553162493,7.15111754,20.418,20.393,26.63801357]
["bitfinex","SOLUSD",1680553162888,10.0,20.417,20.393,26.63801357]
["bitfinex","SOLUSD",1680553163396,7.15111754,20.417,20.393,26.63801357]
["bitfinex","SOLUSD",1680553163583,4.83651136,20.424,20.394,24.15111754]
["bitfinex","SOLUSD",1680553163782,11.9876289,20.424,20.396,10.0]
["bitfinex","SOLUSD",1680553163979,11.9876289,20.424,20.397,26.63278967]
["bitfinex","SOLUSD",1680553164782,11.9876289,20.424,20.398,10.0]
["bitfinex","SOLUSD",1680553164998,11.9876289,20.424,20.399,26.63017848]
["bitfinex","SOLUSD",1680553165199,42.04,20.42,20.399,26.63017848]
["bitfinex","SOLUSD",1680553165381,42.38,20.41,20.399,26.63017848]
["bitfinex","SOLUSD",1680553165587,7.48247918,20.409,20.399,26.63017848]
["bitfinex","SOLUSD",1680553165890,7.48247918,20.409,20.373,117.6566]
["bitfinex","SOLUSD",1680553165891,10.0,20.408,20.373,117.6566]
["bitfinex","SOLUSD",1680553166502,10.0,20.408,20.374,10.0]
["bitfinex","SOLUSD",1680553166994,7.15111754,20.407,20.374,10.0]
["bitfinex","SOLUSD",1680553167205,7.15111754,20.407,20.378,24.535]
["bitfinex","SOLUSD",1680553169517,17.0,20.406,20.378,24.535]
["bitfinex","SOLUSD",1680553169809,10.0,20.405,20.378,24.535]
["bitfinex","SOLUSD",1680553169980,17.15111754,20.405,20.374,17.15111754]
["bitfinex","SOLUSD",1680553170176,10.0,20.405,20.378,24.535]
["bitfinex","SOLUSD",1680553170397,17.0,20.404,20.378,24.535]
["bitfinex","SOLUSD",1680553170601,23.13657572,20.404,20.378,24.535]
["bitfinex","SOLUSD",1680553170785,10.0,20.403,20.378,24.535]
["bitfinex","SOLUSD",1680553170988,93.48371848,20.426,20.383,143.0446]
["bitfinex","SOLUSD",1680553171301,6.56617144,20.419,20.383,150.19571754]
["bitfinex","SOLUSD",1680553171481,13.71728898,20.419,20.388,24.524]
["bitfinex","SOLUSD",1680553171682,7.15111754,20.417,20.39,10.0]
["bitfinex","SOLUSD",1680553172498,17.0,20.416,20.39,17.15111754]
["bitfinex","SOLUSD",1680553172801,16.02219339,20.415,20.39,17.15111754]
["bitfinex","SOLUSD",1680553173003,17.15111754,20.415,20.39,17.15111754]
["bitfinex","SOLUSD",1680553173309,7.15111754,20.414,20.393,24.518]
["bitfinex","SOLUSD",1680553173504,14.53121055,20.426,20.394,20.0]
["bitfinex","SOLUSD",1680553173684,10.0,20.425,20.398,10.0]
["bitfinex","SOLUSD",1680553174084,10.0,20.425,20.399,20.0]
["bitfinex","SOLUSD",1680553174312,10.0,20.425,20.399,27.15111754]
["bitfinex","SOLUSD",1680553174599,10.0,20.425,20.4,24.15111754]
["bitfinex","SOLUSD",1680553174798,10.0,20.425,20.401,30.0]
["bitfinex","SOLUSD",1680553175610,10.0,20.425,20.402,24.506]
["bitfinex","SOLUSD",1680553176102,10.0,20.428,20.402,24.506]
["bitfinex","SOLUSD",1680553176294,10.0,20.428,20.403,17.0]
["bitfinex","SOLUSD",1680553176501,10.0,20.428,20.402,24.506]
["bitfinex","SOLUSD",1680553176981,10.0,20.428,20.403,17.0]
["bitfinex","SOLUSD",1680553177182,10.0,20.428,20.402,24.506]
["bitfinex","SOLUSD",1680553177588,10.0,20.428,20.403,10.0]
["bitfinex","SOLUSD",1680553177788,16.98783223,20.429,20.403,10.0]
["bitfinex","SOLUSD",1680553178290,14.90140861,20.43,20.403,10.0]
["bitfinex","SOLUSD",1680553178604,14.90140861,20.43,20.402,34.506]
["bitfinex","SOLUSD",1680553178605,7.15111754,20.43,20.402,24.506]
["bitfinex","SOLUSD",1680553179611,10.0,20.429,20.402,24.506]
["bitfinex","SOLUSD",1680553179902,17.15111754,20.429,20.402,24.506]
["bitfinex","SOLUSD",1680553180088,17.15111754,20.429,20.403,17.0]
["bitfinex","SOLUSD",1680553180289,7.15111754,20.429,20.404,10.0]
["bitfinex","SOLUSD",1680553180491,7.15111754,20.429,20.405,17.0]
["bitfinex","SOLUSD",1680553180713,5.81747852,20.432,20.406,10.0]
["bitfinex","SOLUSD",1680553180908,5.81747852,20.432,20.407,24.5]
["bitfinex","SOLUSD",1680553181116,5.81747852,20.432,20.408,10.0]
["bitfinex","SOLUSD",1680553182706,12.96859606,20.432,20.407,24.5]
["bitfinex","SOLUSD",1680553183209,10.0,20.431,20.407,24.5]
["bitfinex","SOLUSD",1680553183515,7.15111754,20.432,20.409,10.0]
["bitfinex","SOLUSD",1680553183905,24.72811934,20.433,20.409,10.0]
["bitfinex","SOLUSD",1680553184110,24.72811934,20.433,20.41,20.0]
["bitfinex","SOLUSD",1680553184409,24.72811934,20.433,20.41,44.496]
["bitfinex","SOLUSD",1680553184615,14.72811934,20.433,20.411,10.0]
["bitfinex","SOLUSD",1680553184801,5.0923096,20.436,20.412,20.0]
["bitfinex","SOLUSD",1680553185000,19.8820238,20.436,20.412,20.0]
["bitfinex","SOLUSD",1680553185216,10.0,20.435,20.412,20.0]
["bitfinex","SOLUSD",1680553185419,7.15111754,20.436,20.412,20.0]
["bitfinex","SOLUSD",1680553185613,4.43298211,20.44,20.418,24.487]
["bitfinex","SOLUSD",1680553185791,10.0,20.444,20.418,24.487]
["bitfinex","SOLUSD",1680553185994,24.4069121,20.444,20.418,24.487]
["bitfinex","SOLUSD",1680553186212,10.0,20.444,20.418,24.487]
["bitfinex","SOLUSD",1680553186599,10.0,20.444,20.419,10.0]
["bitfinex","SOLUSD",1680553187206,10.0,20.444,20.418,24.487]
["bitfinex","SOLUSD",1680553187702,17.15111754,20.444,20.418,24.487]
["bitfinex","SOLUSD",1680553188323,41.60911754,20.444,20.418,24.487]
["bitfinex","SOLUSD",1680553188617,5.4198729,20.443,20.414,142.8144]
["bitfinex","SOLUSD",1680553188818,24.463,20.439,20.406,145.58406402]
["bitfinex","SOLUSD",1680553189011,7.55862137,20.438,20.409,24.498]
["bitfinex","SOLUSD",1680553189397,14.70973891,20.438,20.409,24.498]
["bitfinex","SOLUSD",1680553189594,10.0,20.436,20.413,24.494]
["bitfinex","SOLUSD",1680553190902,17.0,20.435,20.413,24.494]
["bitfinex","SOLUSD",1680553191223,21.90078698,20.435,20.413,24.494]
["bitfinex","SOLUSD",1680553191599,10.0,20.434,20.413,24.494]
["bitfinex","SOLUSD",1680553191797,23.6197537,20.433,20.413,24.494]
["bitfinex","SOLUSD",1680553192297,10.0,20.432,20.409,24.498]
["bitfinex","SOLUSD",1680553192495,17.0,20.431,20.409,24.498]
["bitfinex","SOLUSD",1680553192910,14.56502498,20.432,20.409,24.498]
["bitfinex","SOLUSD",1680553193102,17.0,20.431,20.409,24.498]
["bitfinex","SOLUSD",1680553193310,17.38040731,20.43,20.409,24.498]
["bitfinex","SOLUSD",1680553193501,17.0,20.429,20.409,24.498]
["bitfinex","SOLUSD",1680553193813,10.0,20.432,20.409,24.498]
["bitfinex","SOLUSD",1680553194002,10.0,20.432,20.41,17.0]
["bitfinex","SOLUSD",1680553194203,10.0,20.432,20.413,24.493]
["bitfinex","SOLUSD",1680553194827,10.0,20.432,20.409,24.498]
["bitfinex","SOLUSD",1680553195031,17.0,20.431,20.409,24.498]
["bitfinex","SOLUSD",1680553195411,10.0,20.43,20.409,24.498]
["bitfinex","SOLUSD",1680553195715,23.59946474,20.429,20.409,24.498]
["bitfinex","SOLUSD",1680553196023,10.0,20.428,20.409,24.498]
["bitfinex","SOLUSD",1680553196211,23.90961916,20.427,20.409,24.498]
["bitfinex","SOLUSD",1680553196412,10.0,20.426,20.409,24.498]
["bitfinex","SOLUSD",1680553196625,17.0,20.425,20.409,24.498]
["bitfinex","SOLUSD",1680553196922,17.0,20.425,20.403,17.15111754]
["bitfinex","SOLUSD",1680553196923,10.0,20.424,20.405,24.503]
["bitfinex","SOLUSD",1680553197128,10.0,20.424,20.385,49.054]
["bitfinex","SOLUSD",1680553197129,7.30193761,20.419,20.385,49.054]
["bitfinex","SOLUSD",1680553197326,45.37,20.41,20.384,110.4417]
["bitfinex","SOLUSD",1680553197506,17.0,20.409,20.384,110.4417]
["bitfinex","SOLUSD",1680553197705,4.10457626,20.408,20.384,110.4417]
["bitfinex","SOLUSD",1680553198014,17.0,20.407,20.384,110.4417]
["bitfinex","SOLUSD",1680553198217,7.5256723,20.408,20.384,110.4417]
["bitfinex","SOLUSD",1680553198415,22.10127301,20.407,20.384,110.4417]
["bitfinex","SOLUSD",1680553199004,29.25239055,20.407,20.384,110.4417]
["bitfinex","SOLUSD",1680553199424,29.25239055,20.407,20.385,10.0]
["bitfinex","SOLUSD",1680553199629,24.15111754,20.407,20.385,34.527]
["bitfinex","SOLUSD",1680553199927,45.37,20.41,20.386,17.0]
["bitfinex","SOLUSD",1680553200121,45.37,20.41,20.386,24.15111754]
["bitfinex","SOLUSD",1680553200319,45.37,20.41,20.39,24.52]
["bitfinex","SOLUSD",1680553200505,45.48,20.42,20.391,37.0]
["bitfinex","SOLUSD",1680553200705,45.48,20.42,20.391,189.05111754]
["bitfinex","SOLUSD",1680553200922,7.15111754,20.419,20.391,44.15111754]
["bitfinex","SOLUSD",1680553201129,14.20826382,20.419,20.391,44.15111754]
["bitfinex","SOLUSD",1680553201328,10.0,20.418,20.393,10.0]
["bitfinex","SOLUSD",1680553201531,17.15111754,20.418,20.393,10.0]
["bitfinex","SOLUSD",1680553201727,24.15111754,20.417,20.393,10.0]
["bitfinex","SOLUSD",1680553202027,30.59053398,20.417,20.393,10.0]
["bitfinex","SOLUSD",1680553202202,7.15111754,20.416,20.393,10.0]
["bitfinex","SOLUSD",1680553202409,7.15111754,20.416,20.392,110.1746]
["bitfinex","SOLUSD",1680553202410,10.0,20.414,20.392,110.1746]
["bitfinex","SOLUSD",1680553202803,31.67738356,20.413,20.392,110.1746]
["bitfinex","SOLUSD",1680553203109,7.15111754,20.412,20.392,110.1746]
["bitfinex","SOLUSD",1680553203313,17.0,20.411,20.392,110.1746]
["bitfinex","SOLUSD",1680553203720,17.0,20.411,20.391,20.0]
["bitfinex","SOLUSD",1680553203721,7.15111754,20.41,20.391,20.0]
["bitfinex","SOLUSD",1680553203911,17.0,20.409,20.388,20.0]
["bitfinex","SOLUSD",1680553204232,10.0,20.414,20.377,108.6523]
["bitfinex","SOLUSD",1680553204415,42.89,20.41,20.378,34.535]
["bitfinex","SOLUSD",1680553204613,13.84406995,20.408,20.378,78.55250846]
["bitfinex","SOLUSD",1680553204930,7.15111754,20.407,20.378,78.55250846]
["bitfinex","SOLUSD",1680553205132,24.15111754,20.407,20.379,7.15111754]
["bitfinex","SOLUSD",1680553205436,4.92481911,20.406,20.38,10.0]
["bitfinex","SOLUSD",1680553205620,17.0,20.405,20.38,10.0]
["bitfinex","SOLUSD",1680553206428,14.82492662,20.404,20.379,10.0]
["bitfinex","SOLUSD",1680553206611,17.0,20.403,20.379,10.0]
["bitfinex","SOLUSD",1680553206810,23.6670834,20.403,20.38,7.15111754]
["bitfinex","SOLUSD",1680553207026,30.81820094,20.403,20.38,7.15111754]
["bitfinex","SOLUSD",1680553207635,7.15111754,20.403,20.381,20.0]
["bitfinex","SOLUSD",1680553208020,7.15111754,20.403,20.383,24.53]
["bitfinex","SOLUSD",1680553208234,4.52352641,20.408,20.385,10.0]
["bitfinex","SOLUSD",1680553208417,7.15111754,20.407,20.385,10.0]
["bitfinex","SOLUSD",1680553208623,7.15111754,20.407,20.386,17.0]
["bitfinex","SOLUSD",1680553209614,7.15111754,20.407,20.383,133.2588]
["bitfinex","SOLUSD",1680553209815,7.15111754,20.407,20.384,17.0]
["bitfinex","SOLUSD",1680553210308,7.15111754,20.407,20.385,10.0]
["bitfinex","SOLUSD",1680553210513,7.15111754,20.407,20.383,254.81931754]
["bitfinex","SOLUSD",1680553210929,7.15111754,20.407,20.383,247.6682]
["bitfinex","SOLUSD",1680553211140,7.15111754,20.407,20.379,7.15111754]
["bitfinex","SOLUSD",1680553211434,7.15111754,20.407,20.378,68.55250846]
["bitfinex","SOLUSD",1680553211435,10.0,20.406,20.378,68.55250846]
["bitfinex","SOLUSD",1680553211819,7.15111754,20.405,20.378,68.55250846]
["bitfinex","SOLUSD",1680553212137,7.15111754,20.405,20.378,75.703626]
["bitfinex","SOLUSD",1680553212823,7.15111754,20.405,20.379,10.0]
["bitfinex","SOLUSD",1680553213236,7.15111754,20.405,20.38,7.15111754]
["bitfinex","SOLUSD",1680553214122,7.15111754,20.405,20.379,10.0]
["bitfinex","SOLUSD",1680553214321,7.15111754,20.405,20.379,17.15111754]
["bitfinex","SOLUSD",1680553215031,7.15111754,20.405,20.379,7.15111754]
["bitfinex","SOLUSD",1680553215534,7.15111754,20.405,20.378,24.535]
["bitfinex","SOLUSD",1680553215724,7.15111754,20.405,20.39,19.593517]
["bitfinex","SOLUSD",1680553215920,16.98648527,20.406,20.39,19.593517]
["bitfinex","SOLUSD",1680553216617,7.26311902,20.402,20.39,19.593517]
["bitfinex","SOLUSD",1680553217033,10.0,20.401,20.39,19.593517]
["bitfinex","SOLUSD",1680553217635,10.0,20.406,20.39,19.593517]
["bitfinex","SOLUSD",1680553217938,7.15111754,20.401,20.39,19.593517]
["bitfinex","SOLUSD",1680553219131,7.57804326,20.406,20.39,19.593517]
["bitfinex","SOLUSD",1680553219444,7.57804326,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680553219738,14.51375552,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680553219921,7.15111754,20.415,20.392,20.0]
["bitfinex","SOLUSD",1680553220240,57.92996926,20.42,20.394,10.0]
["bitfinex","SOLUSD",1680553220241,7.85530008,20.419,20.394,10.0]
["bitfinex","SOLUSD",1680553220449,14.99996926,20.42,20.396,24.513]
["bitfinex","SOLUSD",1680553220737,7.15111754,20.426,20.399,24.509]
["bitfinex","SOLUSD",1680553220927,12.00023937,20.426,20.399,24.509]
["bitfinex","SOLUSD",1680553221128,10.0,20.425,20.399,24.509]
["bitfinex","SOLUSD",1680553221331,17.15111754,20.425,20.399,24.509]
["bitfinex","SOLUSD",1680553221523,7.15111754,20.424,20.399,24.509]
["bitfinex","SOLUSD",1680553222325,17.0,20.423,20.399,24.509]
["bitfinex","SOLUSD",1680553222729,13.59211789,20.422,20.399,24.509]
["bitfinex","SOLUSD",1680553222923,17.0,20.421,20.399,24.509]
["bitfinex","SOLUSD",1680553223127,10.0,20.42,20.399,24.509]
["bitfinex","SOLUSD",1680553223323,17.0,20.419,20.399,24.509]
["bitfinex","SOLUSD",1680553223640,17.0,20.421,20.399,24.509]
["bitfinex","SOLUSD",1680553223935,12.2114514,20.423,20.399,24.509]
["bitfinex","SOLUSD",1680553224121,7.15111754,20.423,20.403,24.505]
["bitfinex","SOLUSD",1680553224317,4.34768966,20.426,20.403,24.505]
["bitfinex","SOLUSD",1680553224939,26.74463454,20.427,20.403,24.505]
["bitfinex","SOLUSD",1680553225138,19.593517,20.427,20.404,10.0]
["bitfinex","SOLUSD",1680553225531,19.593517,20.427,20.406,24.501]
["bitfinex","SOLUSD",1680553226139,33.75146362,20.427,20.407,10.0]
["bitfinex","SOLUSD",1680553226742,33.75146362,20.427,20.406,24.501]
["bitfinex","SOLUSD",1680553227132,26.74463454,20.427,20.407,10.0]
["bitfinex","SOLUSD",1680553227639,19.593517,20.427,20.41,24.497]
["bitfinex","SOLUSD",1680553229231,12.865117,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680553229435,97.779,20.455,20.417,10.0]
["bitfinex","SOLUSD",1680553229436,4.87648822,20.446,20.417,10.0]
["bitfinex","SOLUSD",1680553229751,4.87648822,20.446,20.42,24.484]
["bitfinex","SOLUSD",1680553229752,19.63838428,20.446,20.42,24.484]
["bitfinex","SOLUSD",1680553229958,42.93,20.45,20.421,17.0]
["bitfinex","SOLUSD",1680553230133,122.5218,20.449,20.427,24.476]
["bitfinex","SOLUSD",1680553230332,4.56188956,20.448,20.427,24.476]
["bitfinex","SOLUSD",1680553230633,57.72548969,20.45,20.427,24.476]
["bitfinex","SOLUSD",1680553231129,10.0,20.449,20.427,24.476]
["bitfinex","SOLUSD",1680553231734,5.07622361,20.449,20.427,24.476]
["bitfinex","SOLUSD",1680553232142,5.07622361,20.449,20.428,10.0]
["bitfinex","SOLUSD",1680553232346,57.72548969,20.45,20.433,24.469]
["bitfinex","SOLUSD",1680553232550,14.79548969,20.45,20.433,24.469]
["bitfinex","SOLUSD",1680553232734,7.76526935,20.457,20.433,24.469]
["bitfinex","SOLUSD",1680553232933,42.93,20.46,20.435,10.0]
["bitfinex","SOLUSD",1680553233242,7.56831548,20.459,20.441,24.459]
["bitfinex","SOLUSD",1680553233648,42.93,20.46,20.441,24.459]
["bitfinex","SOLUSD",1680553233833,50.72022293,20.46,20.441,24.459]
["bitfinex","SOLUSD",1680553234034,7.79022293,20.46,20.441,24.459]
["bitfinex","SOLUSD",1680553234251,117.6523,20.466,20.441,24.459]
["bitfinex","SOLUSD",1680553234447,42.93,20.47,20.441,24.459]
["bitfinex","SOLUSD",1680553234448,4.4146938,20.465,20.441,24.459]
["bitfinex","SOLUSD",1680553235547,11.56581134,20.465,20.441,24.459]
["bitfinex","SOLUSD",1680553235950,11.56581134,20.465,20.442,10.0]
["bitfinex","SOLUSD",1680553236266,14.82210674,20.467,20.445,24.454]
["bitfinex","SOLUSD",1680553236463,4.34043769,20.468,20.445,24.454]
["bitfinex","SOLUSD",1680553237166,11.49155523,20.468,20.445,24.454]
["bitfinex","SOLUSD",1680553237544,17.0,20.467,20.445,24.454]
["bitfinex","SOLUSD",1680553237747,24.85382963,20.467,20.445,24.454]
["bitfinex","SOLUSD",1680553237947,17.15111754,20.466,20.443,115.4]
["bitfinex","SOLUSD",1680553238282,11.51264927,20.465,20.444,24.456]
["bitfinex","SOLUSD",1680553238566,30.76977739,20.469,20.445,10.0]
["bitfinex","SOLUSD",1680553238744,20.76977739,20.469,20.448,24.451]
["bitfinex","SOLUSD",1680553238948,14.89722041,20.469,20.448,24.451]
["bitfinex","SOLUSD",1680553239157,7.76901384,20.474,20.448,24.451]
["bitfinex","SOLUSD",1680553239357,7.15111754,20.475,20.449,17.0]
["bitfinex","SOLUSD",1680553239662,7.15111754,20.475,20.448,24.451]
["bitfinex","SOLUSD",1680553239663,7.15111754,20.474,20.452,24.446]
["bitfinex","SOLUSD",1680553239868,7.15111754,20.474,20.448,53.33165391]
["bitfinex","SOLUSD",1680553239869,7.15111754,20.474,20.459,24.438]
["bitfinex","SOLUSD",1680553240053,5.12525094,20.458,20.454,48.889]
["bitfinex","SOLUSD",1680553240253,10.0,20.484,20.455,10.0]
["bitfinex","SOLUSD",1680553240555,7.30203786,20.488,20.463,24.434]
["bitfinex","SOLUSD",1680553240948,17.15111754,20.487,20.463,24.434]
["bitfinex","SOLUSD",1680553241149,10.0,20.487,20.463,24.434]
["bitfinex","SOLUSD",1680553241458,14.39869138,20.49,20.469,24.426]
["bitfinex","SOLUSD",1680553241663,48.35,20.491,20.469,24.426]
["bitfinex","SOLUSD",1680553241853,48.35,20.491,20.47,10.0]
["bitfinex","SOLUSD",1680553242052,48.35,20.491,20.47,71.85387614]
["bitfinex","SOLUSD",1680553242246,48.35,20.491,20.471,17.0]
["bitfinex","SOLUSD",1680553242455,48.35,20.491,20.471,78.85387614]
["bitfinex","SOLUSD",1680553242672,48.35,20.496,20.472,61.6282178]
["bitfinex","SOLUSD",1680553242962,48.35,20.493,20.472,61.6282178]
["bitfinex","SOLUSD",1680553243163,7.24446906,20.492,20.469,24.426]
["bitfinex","SOLUSD",1680553243464,48.35,20.493,20.469,24.426]
["bitfinex","SOLUSD",1680553243680,48.35,20.493,20.47,17.0]
["bitfinex","SOLUSD",1680553243970,10.0,20.494,20.469,24.426]
["bitfinex","SOLUSD",1680553243971,48.35,20.491,20.469,24.426]
["bitfinex","SOLUSD",1680553244574,48.35,20.491,20.47,17.0]
["bitfinex","SOLUSD",1680553244754,9.574,20.469,20.461,182.54232979]
["bitfinex","SOLUSD",1680553244953,9.574,20.469,20.463,10.0]
["bitfinex","SOLUSD",1680553245749,9.574,20.469,20.462,20.0]
["bitfinex","SOLUSD",1680553247571,14.51072471,20.485,20.462,20.0]
["bitfinex","SOLUSD",1680553247751,52.93,20.49,20.466,10.0]
["bitfinex","SOLUSD",1680553247950,10.0,20.49,20.466,10.0]
["bitfinex","SOLUSD",1680553248158,16.00167377,20.496,20.469,24.427]
["bitfinex","SOLUSD",1680553248159,48.35,20.495,20.469,24.427]
["bitfinex","SOLUSD",1680553248754,10.0,20.494,20.47,10.0]
["bitfinex","SOLUSD",1680553248966,48.35,20.493,20.471,17.0]
["bitfinex","SOLUSD",1680553249175,48.35,20.493,20.474,24.42]
["bitfinex","SOLUSD",1680553249474,48.35,20.493,20.475,17.0]
["bitfinex","SOLUSD",1680553249971,7.15111754,20.497,20.474,24.42]
["bitfinex","SOLUSD",1680553249972,53.00111754,20.497,20.474,24.42]
["bitfinex","SOLUSD",1680553250174,53.00111754,20.497,20.47,24.425]
["bitfinex","SOLUSD",1680553250374,51.03519514,20.497,20.47,24.425]
["bitfinex","SOLUSD",1680553250569,51.03519514,20.497,20.471,17.0]
["bitfinex","SOLUSD",1680553250770,45.35,20.495,20.471,17.0]
["bitfinex","SOLUSD",1680553251365,45.35,20.493,20.468,48.854]
["bitfinex","SOLUSD",1680553251570,45.35,20.493,20.473,24.421]
["bitfinex","SOLUSD",1680553251766,45.35,20.491,20.473,24.421]
["bitfinex","SOLUSD",1680553252477,45.35,20.491,20.468,73.281]
["bitfinex","SOLUSD",1680553252864,45.35,20.495,20.469,17.0]
["bitfinex","SOLUSD",1680553253071,45.35,20.493,20.469,125.0445]
["bitfinex","SOLUSD",1680553253281,45.35,20.491,20.469,125.0445]
["bitfinex","SOLUSD",1680553253778,45.35,20.491,20.473,24.421]
["bitfinex","SOLUSD",1680553254376,45.35,20.493,20.473,24.421]
["bitfinex","SOLUSD",1680553254759,45.35,20.491,20.468,48.854]
["bitfinex","SOLUSD",1680553254980,45.35,20.489,20.469,24.426]
["bitfinex","SOLUSD",1680553255185,45.35,20.487,20.469,24.426]
["bitfinex","SOLUSD",1680553255675,45.35,20.487,20.465,24.431]
["bitfinex","SOLUSD",1680553255676,52.37615613,20.487,20.465,24.431]
["bitfinex","SOLUSD",1680553255875,72.35,20.486,20.465,24.431]
["bitfinex","SOLUSD",1680553256268,10.0,20.485,20.465,24.431]
["bitfinex","SOLUSD",1680553256465,17.0,20.484,20.465,24.431]
["bitfinex","SOLUSD",1680553256668,10.0,20.483,20.465,24.431]
["bitfinex","SOLUSD",1680553256876,17.0,20.482,20.465,24.431]
["bitfinex","SOLUSD",1680553258769,42.93,20.48,20.46,24.437]
["bitfinex","SOLUSD",1680553258974,24.81290121,20.479,20.46,24.437]
["bitfinex","SOLUSD",1680553259574,17.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680553259769,7.15111754,20.481,20.464,24.432]
["bitfinex","SOLUSD",1680553259980,7.15111754,20.479,20.458,24.44]
["bitfinex","SOLUSD",1680553260572,7.15111754,20.479,20.458,73.32]
["bitfinex","SOLUSD",1680553260791,6.48019018,20.485,20.459,10.0]
["bitfinex","SOLUSD",1680553261076,45.35,20.486,20.466,24.429]
["bitfinex","SOLUSD",1680553261782,16.28508068,20.485,20.466,24.429]
["bitfinex","SOLUSD",1680553262179,45.24,20.48,20.466,24.429]
["bitfinex","SOLUSD",1680553263588,45.24,20.48,20.462,24.435]
["bitfinex","SOLUSD",1680553263771,15.22673701,20.479,20.462,24.435]
["bitfinex","SOLUSD",1680553263973,15.22673701,20.479,20.457,24.44]
["bitfinex","SOLUSD",1680553264274,45.46,20.47,20.457,24.44]
["bitfinex","SOLUSD",1680553264692,10.0,20.469,20.457,24.44]
["bitfinex","SOLUSD",1680553264985,17.0,20.468,20.457,24.44]
["bitfinex","SOLUSD",1680553265875,1510.0,20.469,20.457,24.44]
["bitfinex","SOLUSD",1680553266069,1500.0,20.469,20.457,24.44]
["bitfinex","SOLUSD",1680553266663,1500.0,20.469,20.461,24.436]
["bitfinex","SOLUSD",1680553270077,1500.0,20.469,20.458,48.879]
["bitfinex","SOLUSD",1680553270680,1500.0,20.469,20.461,24.436]
["bitfinex","SOLUSD",1680553270975,1500.0,20.469,20.457,24.441]
["bitfinex","SOLUSD",1680553272288,10.0,20.468,20.452,24.446]
["bitfinex","SOLUSD",1680553273593,45.46,20.46,20.439,48.925]
["bitfinex","SOLUSD",1680553273920,45.46,20.46,20.443,24.458]
["bitfinex","SOLUSD",1680553274198,45.04,20.45,20.433,24.47]
["bitfinex","SOLUSD",1680553274602,10.0,20.448,20.433,24.47]
["bitfinex","SOLUSD",1680553275088,52.19111754,20.45,20.433,24.47]
["bitfinex","SOLUSD",1680553275279,45.04,20.45,20.433,24.47]
["bitfinex","SOLUSD",1680553275878,45.04,20.45,20.433,31.62111754]
["bitfinex","SOLUSD",1680553276288,1500.0,20.469,20.433,31.62111754]
["bitfinex","SOLUSD",1680553276289,45.46,20.46,20.433,176.52111754]
["bitfinex","SOLUSD",1680553276489,45.46,20.46,20.435,10.0]
["bitfinex","SOLUSD",1680553276799,45.46,20.46,20.442,73.375]
["bitfinex","SOLUSD",1680553277099,10.0,20.459,20.442,73.375]
["bitfinex","SOLUSD",1680553277294,10.0,20.459,20.442,24.458]
["bitfinex","SOLUSD",1680553277500,17.0,20.458,20.442,24.458]
["bitfinex","SOLUSD",1680553277790,45.04,20.45,20.436,48.932]
["bitfinex","SOLUSD",1680553277992,45.04,20.45,20.438,24.464]
["bitfinex","SOLUSD",1680553278995,17.0,20.449,20.438,24.464]
["bitfinex","SOLUSD",1680553279584,45.04,20.45,20.438,24.464]
["bitfinex","SOLUSD",1680553281200,10.0,20.448,20.438,24.464]
["bitfinex","SOLUSD",1680553281706,10.0,20.448,20.434,24.468]
["bitfinex","SOLUSD",1680553282983,17.0,20.447,20.434,24.468]
["bitfinex","SOLUSD",1680553283313,10.0,20.448,20.434,24.468]
["bitfinex","SOLUSD",1680553284902,17.0,20.447,20.434,24.468]
["bitfinex","SOLUSD",1680553285097,17.0,20.447,20.43,73.419]
["bitfinex","SOLUSD",1680553285297,45.04,20.45,20.43,24.473]
["bitfinex","SOLUSD",1680553285697,45.04,20.45,20.43,31.62411754]
["bitfinex","SOLUSD",1680553285997,45.04,20.45,20.431,17.0]
["bitfinex","SOLUSD",1680553286187,15.03414647,20.451,20.437,24.464]
["bitfinex","SOLUSD",1680553286386,7.40791901,20.457,20.437,24.464]
["bitfinex","SOLUSD",1680553287683,10.0,20.455,20.437,24.464]
["bitfinex","SOLUSD",1680553287905,17.0,20.454,20.437,24.464]
["bitfinex","SOLUSD",1680553288200,10.0,20.455,20.437,24.464]
["bitfinex","SOLUSD",1680553288402,1656.1159,20.46,20.437,24.464]
["bitfinex","SOLUSD",1680553289084,1656.1159,20.46,20.432,44.47]
["bitfinex","SOLUSD",1680553289284,25.11390784,20.458,20.432,44.47]
["bitfinex","SOLUSD",1680553289480,45.24,20.45,20.432,44.47]
["bitfinex","SOLUSD",1680553289688,45.24,20.45,20.432,24.47]
["bitfinex","SOLUSD",1680553289898,45.46,20.44,20.423,24.482]
["bitfinex","SOLUSD",1680553290296,10.0,20.438,20.423,24.482]
["bitfinex","SOLUSD",1680553290825,45.46,20.44,20.415,146.948]
["bitfinex","SOLUSD",1680553291301,10.0,20.439,20.415,146.948]
["bitfinex","SOLUSD",1680553291495,10.0,20.439,20.417,24.488]
["bitfinex","SOLUSD",1680553291701,14.51388601,20.439,20.415,7.15111754]
["bitfinex","SOLUSD",1680553291903,14.51388601,20.439,20.409,63.31752112]
["bitfinex","SOLUSD",1680553292211,45.04,20.43,20.41,20.0]
["bitfinex","SOLUSD",1680553292408,45.04,20.43,20.411,10.0]
["bitfinex","SOLUSD",1680553292705,45.04,20.43,20.411,17.15111754]
["bitfinex","SOLUSD",1680553292888,45.04,20.43,20.411,7.15111754]
["bitfinex","SOLUSD",1680553293089,45.04,20.43,20.403,49.012]
["bitfinex","SOLUSD",1680553293287,45.04,20.43,20.404,10.0]
["bitfinex","SOLUSD",1680553293702,52.19111754,20.43,20.408,24.5]
["bitfinex","SOLUSD",1680553293892,52.19111754,20.43,20.404,10.0]
["bitfinex","SOLUSD",1680553294095,5.52260221,20.429,20.404,10.0]
["bitfinex","SOLUSD",1680553294309,10.0,20.428,20.404,10.0]
["bitfinex","SOLUSD",1680553294485,1406.489,20.4,20.399,98.04]
["bitfinex","SOLUSD",1680553294683,1406.489,20.4,20.399,118.04]
["bitfinex","SOLUSD",1680553294919,1406.489,20.4,20.399,125.19111754]
["bitfinex","SOLUSD",1680553295215,1406.489,20.4,20.399,198.72411754]
["bitfinex","SOLUSD",1680553295514,1406.489,20.4,20.399,213.70416786]
["bitfinex","SOLUSD",1680553297502,1406.489,20.4,20.399,100.68411754]
["bitfinex","SOLUSD",1680553297696,1406.489,20.4,20.399,51.66211754]
["bitfinex","SOLUSD",1680553298002,1406.489,20.4,20.399,44.511]
["bitfinex","SOLUSD",1680553298384,1406.489,20.4,20.394,24.516]
["bitfinex","SOLUSD",1680553299400,1406.489,20.4,20.394,31.66711754]
["bitfinex","SOLUSD",1680553299593,1406.489,20.4,20.395,17.0]
["bitfinex","SOLUSD",1680553299795,1406.489,20.4,20.394,31.66711754]
["bitfinex","SOLUSD",1680553300604,1406.489,20.4,20.395,17.0]
["bitfinex","SOLUSD",1680553301118,1406.489,20.4,20.396,7.15111754]
["bitfinex","SOLUSD",1680553302393,1406.489,20.4,20.398,24.512]
["bitfinex","SOLUSD",1680553302818,830.7402,20.4,20.398,122.56]
["bitfinex","SOLUSD",1680553303016,377.8551,20.4,20.399,37.0]
["bitfinex","SOLUSD",1680553303200,377.8551,20.4,20.399,126.65169708]
["bitfinex","SOLUSD",1680553303201,259.9885,20.4,20.399,126.65169708]
["bitfinex","SOLUSD",1680553303510,24.458,20.444,20.4,14.01351828]
["bitfinex","SOLUSD",1680553303707,5.68569821,20.443,20.408,171.5]
["bitfinex","SOLUSD",1680553303895,110.6671,20.437,20.414,24.492]
["bitfinex","SOLUSD",1680553304297,10.0,20.436,20.414,24.492]
["bitfinex","SOLUSD",1680553305014,4.81630165,20.435,20.409,24.498]
["bitfinex","SOLUSD",1680553305220,10.0,20.436,20.409,24.498]
["bitfinex","SOLUSD",1680553305406,10.0,20.436,20.41,37.0]
["bitfinex","SOLUSD",1680553305609,10.0,20.436,20.415,24.491]
["bitfinex","SOLUSD",1680553308122,10.0,20.426,20.415,24.491]
["bitfinex","SOLUSD",1680553308799,10.0,20.426,20.411,24.496]
["bitfinex","SOLUSD",1680553311222,45.45,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680553311418,45.45,20.43,20.416,24.489]
["bitfinex","SOLUSD",1680553311905,10.0,20.435,20.416,24.489]
["bitfinex","SOLUSD",1680553312820,97.247,20.452,20.416,24.489]
["bitfinex","SOLUSD",1680553313021,97.247,20.452,20.423,24.482]
["bitfinex","SOLUSD",1680553313022,14.63691429,20.44,20.423,24.482]
["bitfinex","SOLUSD",1680553314220,158.1782,20.46,20.43,45.18]
["bitfinex","SOLUSD",1680553314402,109.1256,20.456,20.436,24.465]
["bitfinex","SOLUSD",1680553314804,109.1256,20.456,20.437,104.53538523]
["bitfinex","SOLUSD",1680553315005,109.1256,20.456,20.442,24.458]
["bitfinex","SOLUSD",1680553316620,109.1256,20.456,20.442,118.50649754]
["bitfinex","SOLUSD",1680553317214,10.0,20.455,20.442,24.458]
["bitfinex","SOLUSD",1680553318817,10.0,20.455,20.434,48.937]
["bitfinex","SOLUSD",1680553319025,10.0,20.455,20.438,24.464]
["bitfinex","SOLUSD",1680553319526,17.0,20.454,20.438,24.464]
["bitfinex","SOLUSD",1680553319828,10.0,20.453,20.438,24.464]
["bitfinex","SOLUSD",1680553320035,17.0,20.452,20.438,24.464]
["bitfinex","SOLUSD",1680553321417,45.46,20.45,20.422,97.931]
["bitfinex","SOLUSD",1680553321626,51.43041845,20.45,20.422,97.931]
["bitfinex","SOLUSD",1680553321828,17.0,20.449,20.422,97.931]
["bitfinex","SOLUSD",1680553322030,10.0,20.448,20.422,97.931]
["bitfinex","SOLUSD",1680553322211,17.0,20.447,20.422,97.931]
["bitfinex","SOLUSD",1680553322533,17.0,20.447,20.428,24.475]
["bitfinex","SOLUSD",1680553322718,45.24,20.44,20.428,24.475]
["bitfinex","SOLUSD",1680553323818,45.24,20.44,20.421,88.09600559]
["bitfinex","SOLUSD",1680553325014,10.0,20.438,20.421,88.09600559]
["bitfinex","SOLUSD",1680553326625,10.0,20.438,20.421,95.24712313]
["bitfinex","SOLUSD",1680553329217,10.0,20.438,20.421,80.60211754]
["bitfinex","SOLUSD",1680553329414,10.0,20.438,20.421,24.483]
["bitfinex","SOLUSD",1680553329923,10.0,20.429,20.417,24.489]
["bitfinex","SOLUSD",1680553330121,10.0,20.429,20.399,98.042]
["bitfinex","SOLUSD",1680553330321,10.0,20.429,20.411,24.495]
["bitfinex","SOLUSD",1680553330512,10.0,20.429,20.399,98.042]
["bitfinex","SOLUSD",1680553330921,10.0,20.429,20.406,24.501]
["bitfinex","SOLUSD",1680553330922,16.18296287,20.429,20.406,24.501]
["bitfinex","SOLUSD",1680553331849,129.71106287,20.429,20.406,24.501]
["bitfinex","SOLUSD",1680553332017,45.45,20.42,20.398,63.05760745]
["bitfinex","SOLUSD",1680553332536,45.45,20.42,20.393,49.035]
["bitfinex","SOLUSD",1680553332537,45.45,20.42,20.395,7.15111754]
["bitfinex","SOLUSD",1680553332837,45.45,20.42,20.402,24.506]
["bitfinex","SOLUSD",1680553333041,10.0,20.425,20.402,24.506]
["bitfinex","SOLUSD",1680553333228,10.0,20.425,20.402,31.65711754]
["bitfinex","SOLUSD",1680553333829,45.46,20.42,20.402,24.506]
["bitfinex","SOLUSD",1680553334442,10.0,20.428,20.402,24.506]
["bitfinex","SOLUSD",1680553334939,10.0,20.428,20.407,24.5]
["bitfinex","SOLUSD",1680553335541,17.0,20.427,20.407,24.5]
["bitfinex","SOLUSD",1680553335856,17.0,20.427,20.403,31.65711754]
["bitfinex","SOLUSD",1680553336145,125.1785,20.427,20.406,24.501]
["bitfinex","SOLUSD",1680553336638,10.0,20.426,20.406,24.501]
["bitfinex","SOLUSD",1680553336943,17.0,20.425,20.406,24.501]
["bitfinex","SOLUSD",1680553337122,17.0,20.425,20.402,24.506]
["bitfinex","SOLUSD",1680553337317,4.1453816,20.424,20.402,24.506]
["bitfinex","SOLUSD",1680553337527,17.0,20.423,20.402,24.506]
["bitfinex","SOLUSD",1680553338428,17.0,20.424,20.402,24.506]
["bitfinex","SOLUSD",1680553339239,45.24,20.42,20.398,24.511]
["bitfinex","SOLUSD",1680553339449,45.24,20.42,20.399,20.0]
["bitfinex","SOLUSD",1680553339751,10.0,20.419,20.398,24.511]
["bitfinex","SOLUSD",1680553339931,16.95880095,20.419,20.394,24.516]
["bitfinex","SOLUSD",1680553340126,119.999,20.418,20.394,24.516]
["bitfinex","SOLUSD",1680553340326,10.0,20.417,20.394,24.516]
["bitfinex","SOLUSD",1680553342147,15.82223569,20.417,20.394,24.516]
["bitfinex","SOLUSD",1680553342743,45.46,20.41,20.394,24.516]
["bitfinex","SOLUSD",1680553343549,45.46,20.41,20.391,77.97268643]
["bitfinex","SOLUSD",1680553343742,45.46,20.41,20.389,24.522]
["bitfinex","SOLUSD",1680553343743,10.0,20.409,20.389,24.522]
["bitfinex","SOLUSD",1680553344742,17.08020753,20.409,20.389,24.522]
["bitfinex","SOLUSD",1680553344937,45.46,20.4,20.388,7.15111754]
["bitfinex","SOLUSD",1680553345129,111.3175,20.399,20.384,24.527]
["bitfinex","SOLUSD",1680553345539,111.3175,20.399,20.384,31.67811754]
["bitfinex","SOLUSD",1680553345824,119.4216,20.405,20.384,31.67811754]
["bitfinex","SOLUSD",1680553346025,111.3175,20.404,20.385,20.0]
["bitfinex","SOLUSD",1680553346349,7.11935069,20.415,20.39,171.649]
["bitfinex","SOLUSD",1680553346644,14.59330515,20.417,20.398,73.533]
["bitfinex","SOLUSD",1680553346841,7.11757682,20.426,20.398,73.533]
["bitfinex","SOLUSD",1680553346842,128.43507682,20.426,20.405,24.503]
["bitfinex","SOLUSD",1680553347451,128.43507682,20.426,20.399,7.15111754]
["bitfinex","SOLUSD",1680553347452,7.29925503,20.419,20.399,7.15111754]
["bitfinex","SOLUSD",1680553347634,10.0,20.418,20.4,20.0]
["bitfinex","SOLUSD",1680553348450,10.0,20.418,20.396,24.514]
["bitfinex","SOLUSD",1680553348747,45.46,20.41,20.396,24.514]
["bitfinex","SOLUSD",1680553350148,17.0,20.409,20.394,7.15111754]
["bitfinex","SOLUSD",1680553350356,131.4839,20.409,20.394,7.15111754]
["bitfinex","SOLUSD",1680553350646,45.45,20.4,20.388,24.524]
["bitfinex","SOLUSD",1680553350866,45.45,20.4,20.383,73.588]
["bitfinex","SOLUSD",1680553351033,45.45,20.4,20.383,24.529]
["bitfinex","SOLUSD",1680553351353,17.0,20.399,20.381,31.68211754]
["bitfinex","SOLUSD",1680553351543,17.0,20.399,20.383,7.15111754]
["bitfinex","SOLUSD",1680553351732,110.0803,20.398,20.383,7.15111754]
["bitfinex","SOLUSD",1680553351932,17.0,20.397,20.383,7.15111754]
["bitfinex","SOLUSD",1680553352454,45.04,20.39,20.383,7.15111754]
["bitfinex","SOLUSD",1680553352653,45.04,20.39,20.38,24.532]
["bitfinex","SOLUSD",1680553353453,45.04,20.39,20.375,31.69011754]
["bitfinex","SOLUSD",1680553353852,45.04,20.39,20.376,7.15111754]
["bitfinex","SOLUSD",1680553354151,45.04,20.39,20.379,24.534]
["bitfinex","SOLUSD",1680553354939,45.04,20.39,20.376,7.15111754]
["bitfinex","SOLUSD",1680553355139,45.04,20.39,20.379,7.15111754]
["bitfinex","SOLUSD",1680553355543,45.04,20.39,20.37,63.49995284]
["bitfinex","SOLUSD",1680553355738,10.0,20.396,20.371,20.0]
["bitfinex","SOLUSD",1680553355955,27.0,20.397,20.378,24.535]
["bitfinex","SOLUSD",1680553356259,110.0803,20.398,20.378,24.535]
["bitfinex","SOLUSD",1680553356452,110.0803,20.398,20.372,250.22211754]
["bitfinex","SOLUSD",1680553356453,110.0803,20.398,20.384,24.528]
["bitfinex","SOLUSD",1680553356649,45.45,20.4,20.384,24.528]
["bitfinex","SOLUSD",1680553356848,45.45,20.4,20.384,31.67911754]
["bitfinex","SOLUSD",1680553357163,45.45,20.4,20.384,24.528]
["bitfinex","SOLUSD",1680553357344,116.1894,20.399,20.384,24.528]
["bitfinex","SOLUSD",1680553357653,116.1894,20.399,20.379,44.533]
["bitfinex","SOLUSD",1680553357863,14.60319063,20.403,20.396,39.195763]
["bitfinex","SOLUSD",1680553358035,118.6781,20.405,20.396,39.195763]
["bitfinex","SOLUSD",1680553359246,133.495611,20.405,20.396,39.195763]
["bitfinex","SOLUSD",1680553359556,17.0,20.404,20.396,39.195763]
["bitfinex","SOLUSD",1680553359853,10.0,20.403,20.387,24.524]
["bitfinex","SOLUSD",1680553360055,45.45,20.4,20.379,20.0]
["bitfinex","SOLUSD",1680553360261,10.0,20.398,20.376,24.538]
["bitfinex","SOLUSD",1680553360464,10.0,20.398,20.377,20.0]
["bitfinex","SOLUSD",1680553360771,17.0,20.397,20.377,20.0]
["bitfinex","SOLUSD",1680553360945,22.65676016,20.397,20.377,20.0]
["bitfinex","SOLUSD",1680553361868,7.15111754,20.397,20.38,24.533]
["bitfinex","SOLUSD",1680553362242,45.04,20.39,20.37,70.46300474]
["bitfinex","SOLUSD",1680553362448,45.04,20.39,20.37,14.41095284]
["bitfinex","SOLUSD",1680553362646,10.0,20.389,20.366,24.55]
["bitfinex","SOLUSD",1680553362963,15.66076249,20.389,20.366,24.55]
["bitfinex","SOLUSD",1680553363262,17.0,20.388,20.366,24.55]
["bitfinex","SOLUSD",1680553364048,17.0,20.388,20.367,20.0]
["bitfinex","SOLUSD",1680553364248,17.0,20.388,20.37,24.545]
["bitfinex","SOLUSD",1680553364560,10.0,20.389,20.371,20.0]
["bitfinex","SOLUSD",1680553364859,10.0,20.389,20.373,24.541]
["bitfinex","SOLUSD",1680553365903,17.0,20.388,20.371,20.0]
["bitfinex","SOLUSD",1680553366169,17.0,20.388,20.369,20.0]
["bitfinex","SOLUSD",1680553366350,17.0,20.388,20.371,24.543]
["bitfinex","SOLUSD",1680553366541,17.0,20.388,20.372,20.0]
["bitfinex","SOLUSD",1680553366942,45.46,20.38,20.366,24.55]
["bitfinex","SOLUSD",1680553367755,10.0,20.389,20.366,24.55]
["bitfinex","SOLUSD",1680553367967,10.0,20.389,20.366,31.70111754]
["bitfinex","SOLUSD",1680553368556,10.0,20.389,20.371,24.544]
["bitfinex","SOLUSD",1680553368767,45.24,20.39,20.371,24.544]
["bitfinex","SOLUSD",1680553369149,4.58319845,20.389,20.367,24.549]
["bitfinex","SOLUSD",1680553369366,4.48581545,20.389,20.367,24.549]
["bitfinex","SOLUSD",1680553369564,10.0,20.388,20.367,24.549]
["bitfinex","SOLUSD",1680553370383,10.0,20.388,20.368,20.0]
["bitfinex","SOLUSD",1680553370578,24.5,20.408,20.37,24.545]
["bitfinex","SOLUSD",1680553370877,45.24,20.42,20.38,171.728]
["bitfinex","SOLUSD",1680553370878,14.817511,20.405,20.38,171.728]
["bitfinex","SOLUSD",1680553371065,113.9929,20.415,20.391,24.52]
["bitfinex","SOLUSD",1680553371262,113.9929,20.415,20.398,24.511]
["bitfinex","SOLUSD",1680553371462,45.24,20.42,20.399,17.0]
["bitfinex","SOLUSD",1680553371677,45.24,20.42,20.402,24.506]
["bitfinex","SOLUSD",1680553372063,14.96086719,20.42,20.408,24.5]
["bitfinex","SOLUSD",1680553372273,121.06815263,20.425,20.403,149.74956039]
["bitfinex","SOLUSD",1680553372474,121.06815263,20.425,20.409,118.09344285]
["bitfinex","SOLUSD",1680553372672,113.9929,20.425,20.409,118.09344285]
["bitfinex","SOLUSD",1680553372974,7.20450675,20.424,20.409,118.09344285]
["bitfinex","SOLUSD",1680553373175,45.46,20.42,20.398,24.511]
["bitfinex","SOLUSD",1680553373376,10.0,20.418,20.398,24.511]
["bitfinex","SOLUSD",1680553374662,10.0,20.418,20.394,49.032]
["bitfinex","SOLUSD",1680553374882,10.0,20.418,20.393,31.66811754]
["bitfinex","SOLUSD",1680553375084,10.0,20.418,20.395,57.84778801]
["bitfinex","SOLUSD",1680553375286,45.24,20.41,20.395,57.84778801]
["bitfinex","SOLUSD",1680553375472,10.0,20.409,20.395,57.84778801]
["bitfinex","SOLUSD",1680553376171,45.24,20.41,20.395,57.84778801]
["bitfinex","SOLUSD",1680553376378,7.00653998,20.416,20.392,24.519]
["bitfinex","SOLUSD",1680553376572,14.20226852,20.418,20.392,24.519]
["bitfinex","SOLUSD",1680553377185,21.35338606,20.418,20.392,24.519]
["bitfinex","SOLUSD",1680553378074,39.244749,20.401,20.392,24.519]
["bitfinex","SOLUSD",1680553378275,39.244749,20.401,20.392,87.61616754]
["bitfinex","SOLUSD",1680553378871,14.20226852,20.418,20.392,87.61616754]
["bitfinex","SOLUSD",1680553379074,7.10511276,20.424,20.398,24.511]
["bitfinex","SOLUSD",1680553379485,7.10511276,20.424,20.398,80.45705]
["bitfinex","SOLUSD",1680553379686,7.10511276,20.424,20.398,87.60816754]
["bitfinex","SOLUSD",1680553379886,7.15111754,20.426,20.398,87.60816754]
["bitfinex","SOLUSD",1680553380072,45.24,20.42,20.398,55.94605]
["bitfinex","SOLUSD",1680553380268,10.0,20.418,20.391,24.52]
["bitfinex","SOLUSD",1680553380469,10.0,20.418,20.392,20.0]
["bitfinex","SOLUSD",1680553380682,10.0,20.418,20.392,75.94605]
["bitfinex","SOLUSD",1680553380892,7.15111754,20.417,20.392,75.94605]
["bitfinex","SOLUSD",1680553381088,17.0,20.416,20.392,83.09716754]
["bitfinex","SOLUSD",1680553381675,17.0,20.416,20.392,75.94605]
["bitfinex","SOLUSD",1680553382094,24.15111754,20.416,20.392,75.94605]
["bitfinex","SOLUSD",1680553382279,10.0,20.414,20.392,75.94605]
["bitfinex","SOLUSD",1680553382471,17.0,20.413,20.392,75.94605]
["bitfinex","SOLUSD",1680553383090,24.17134632,20.413,20.392,55.94605]
["bitfinex","SOLUSD",1680553383395,24.15111754,20.413,20.392,55.94605]
["bitfinex","SOLUSD",1680553383590,45.24,20.41,20.392,55.94605]
["bitfinex","SOLUSD",1680553383797,24.99918744,20.409,20.384,67.36193489]
["bitfinex","SOLUSD",1680553383976,130.3732,20.409,20.384,67.36193489]
["bitfinex","SOLUSD",1680553384180,4.41551228,20.408,20.385,63.09716754]
["bitfinex","SOLUSD",1680553384699,4.41551228,20.408,20.386,7.15111754]
["bitfinex","SOLUSD",1680553385599,4.41551228,20.408,20.386,63.09716754]
["bitfinex","SOLUSD",1680553385979,4.41551228,20.408,20.387,7.15111754]
["bitfinex","SOLUSD",1680553386396,4.41551228,20.408,20.387,63.09716754]
["bitfinex","SOLUSD",1680553386583,136.9703,20.409,20.387,63.09716754]
["bitfinex","SOLUSD",1680553386896,6.95974049,20.408,20.387,55.94605]
["bitfinex","SOLUSD",1680553387098,10.0,20.407,20.387,55.94605]
["bitfinex","SOLUSD",1680553387481,119.9703,20.409,20.388,7.15111754]
["bitfinex","SOLUSD",1680553387901,119.9703,20.409,20.389,55.94605]
["bitfinex","SOLUSD",1680553388286,126.76153392,20.415,20.391,10.0]
["bitfinex","SOLUSD",1680553388603,6.33023041,20.421,20.394,24.516]
["bitfinex","SOLUSD",1680553388784,229.915,20.416,20.394,24.516]
["bitfinex","SOLUSD",1680553388985,229.915,20.416,20.395,80.09716754]
["bitfinex","SOLUSD",1680553389295,229.915,20.416,20.395,63.09716754]
["bitfinex","SOLUSD",1680553389503,229.915,20.416,20.396,7.15111754]
["bitfinex","SOLUSD",1680553390002,229.915,20.416,20.395,55.94605]
["bitfinex","SOLUSD",1680553390176,10.0,20.415,20.389,24.522]
["bitfinex","SOLUSD",1680553390382,10.0,20.415,20.39,17.0]
["bitfinex","SOLUSD",1680553390778,24.91961364,20.415,20.389,24.522]
["bitfinex","SOLUSD",1680553390982,17.0,20.414,20.39,17.0]
["bitfinex","SOLUSD",1680553391294,17.0,20.414,20.393,24.517]
["bitfinex","SOLUSD",1680553391680,22.99284773,20.414,20.389,55.84896889]
["bitfinex","SOLUSD",1680553392805,229.915,20.416,20.392,24.518]
["bitfinex","SOLUSD",1680553393101,229.915,20.416,20.393,84.36193489]
["bitfinex","SOLUSD",1680553393306,229.915,20.416,20.396,24.514]
["bitfinex","SOLUSD",1680553393777,229.915,20.416,20.397,7.15111754]
["bitfinex","SOLUSD",1680553394493,229.915,20.416,20.397,63.00008643]
["bitfinex","SOLUSD",1680553394894,229.915,20.416,20.398,7.15111754]
["bitfinex","SOLUSD",1680553395192,229.915,20.416,20.397,55.84896889]
["bitfinex","SOLUSD",1680553397905,14.9723198,20.425,20.4,45.13]
["bitfinex","SOLUSD",1680553398203,135.0187,20.427,20.4,45.13]
["bitfinex","SOLUSD",1680553398204,110.5407,20.427,20.401,44.507]
["bitfinex","SOLUSD",1680553398413,157.3404,20.438,20.402,17.0]
["bitfinex","SOLUSD",1680553398414,110.9393,20.429,20.402,17.0]
["bitfinex","SOLUSD",1680553398599,108.4124,20.438,20.41,24.497]
["bitfinex","SOLUSD",1680553398905,19.57855766,20.441,20.42,45.18]
["bitfinex","SOLUSD",1680553398906,14.81099404,20.441,20.42,45.18]
["bitfinex","SOLUSD",1680553399107,5.82731338,20.456,20.421,20.0]
["bitfinex","SOLUSD",1680553399315,14.99099063,20.46,20.43,45.46]
["bitfinex","SOLUSD",1680553399612,45.45,20.47,20.434,24.468]
["bitfinex","SOLUSD",1680553399912,108.4232,20.471,20.443,24.457]
["bitfinex","SOLUSD",1680553400292,108.4232,20.471,20.444,10.0]
["bitfinex","SOLUSD",1680553400494,108.4232,20.471,20.449,24.45]
["bitfinex","SOLUSD",1680553400704,110.9393,20.473,20.45,17.0]
["bitfinex","SOLUSD",1680553401004,120.37917807,20.482,20.451,20.0]
["bitfinex","SOLUSD",1680553401199,129.4685,20.481,20.452,17.0]
["bitfinex","SOLUSD",1680553401501,129.4685,20.481,20.456,24.442]
["bitfinex","SOLUSD",1680553401712,119.4685,20.481,20.457,17.0]
["bitfinex","SOLUSD",1680553402413,42.62,20.5,20.458,75.84896889]
["bitfinex","SOLUSD",1680553402593,4.85270165,20.496,20.46,42.23]
["bitfinex","SOLUSD",1680553402903,14.36345641,20.506,20.46,42.23]
["bitfinex","SOLUSD",1680553402904,4.85031818,20.503,20.463,24.433]
["bitfinex","SOLUSD",1680553403210,16.01777987,20.502,20.464,37.0]
["bitfinex","SOLUSD",1680553403389,16.01777987,20.502,20.464,92.84896889]
["bitfinex","SOLUSD",1680553403594,16.01777987,20.502,20.464,37.0]
["bitfinex","SOLUSD",1680553403595,7.15111754,20.501,20.464,37.0]
["bitfinex","SOLUSD",1680553403906,7.15111754,20.501,20.465,78.07227404]
["bitfinex","SOLUSD",1680553404111,7.15111754,20.501,20.466,37.0]
["bitfinex","SOLUSD",1680553404406,7.15111754,20.501,20.466,7.15111754]
["bitfinex","SOLUSD",1680553404407,42.4,20.5,20.466,7.15111754]
["bitfinex","SOLUSD",1680553404701,4.36665638,20.499,20.466,70.9211565]
["bitfinex","SOLUSD",1680553404902,11.51777392,20.499,20.466,70.9211565]
["bitfinex","SOLUSD",1680553405110,17.15111754,20.498,20.456,7.15111754]
["bitfinex","SOLUSD",1680553405308,4.81786856,20.489,20.456,21.71920332]
["bitfinex","SOLUSD",1680553405506,10.0,20.488,20.456,7.15111754]
["bitfinex","SOLUSD",1680553405808,17.15111754,20.488,20.457,7.15111754]
["bitfinex","SOLUSD",1680553405991,7.15111754,20.487,20.458,20.0]
["bitfinex","SOLUSD",1680553406387,111.2243,20.489,20.459,7.15111754]
["bitfinex","SOLUSD",1680553406593,111.2243,20.489,20.46,62.39]
["bitfinex","SOLUSD",1680553407004,7.15111754,20.497,20.467,24.428]
["bitfinex","SOLUSD",1680553407205,17.6743225,20.499,20.468,37.0]
["bitfinex","SOLUSD",1680553407405,17.6743225,20.499,20.468,44.15111754]
["bitfinex","SOLUSD",1680553407610,17.6743225,20.499,20.469,7.15111754]
["bitfinex","SOLUSD",1680553407907,17.6743225,20.499,20.461,49.67643085]
["bitfinex","SOLUSD",1680553407908,19.77562192,20.468,20.461,49.67643085]
["bitfinex","SOLUSD",1680553408300,19.77562192,20.468,20.449,24.45]
["bitfinex","SOLUSD",1680553408501,19.77562192,20.468,20.44,67.081]
["bitfinex","SOLUSD",1680553408796,19.77562192,20.468,20.443,7.15111754]
["bitfinex","SOLUSD",1680553409006,19.77562192,20.468,20.44,67.081]
["bitfinex","SOLUSD",1680553409399,19.77562192,20.468,20.441,7.15111754]
["bitfinex","SOLUSD",1680553410304,19.77562192,20.468,20.441,65.51225255]
["bitfinex","SOLUSD",1680553410691,19.77562192,20.468,20.442,7.15111754]
["bitfinex","SOLUSD",1680553411200,19.77562192,20.468,20.443,17.0]
["bitfinex","SOLUSD",1680553411708,19.77562192,20.468,20.444,7.15111754]
["bitfinex","SOLUSD",1680553411910,19.77562192,20.468,20.445,17.0]
["bitfinex","SOLUSD",1680553412316,19.77562192,20.468,20.446,7.15111754]
["bitfinex","SOLUSD",1680553412520,19.77562192,20.468,20.447,17.0]
["bitfinex","SOLUSD",1680553412912,19.77562192,20.468,20.447,24.15111754]
["bitfinex","SOLUSD",1680553417810,19.77562192,20.468,20.446,24.454]
["bitfinex","SOLUSD",1680553418002,10.0,20.467,20.446,24.454]
["bitfinex","SOLUSD",1680553418421,19.77562192,20.468,20.446,24.454]
["bitfinex","SOLUSD",1680553418624,19.77562192,20.468,20.447,7.15111754]
["bitfinex","SOLUSD",1680553418923,10.0,20.467,20.44,24.461]
["bitfinex","SOLUSD",1680553419109,10.0,20.467,20.442,7.15111754]
["bitfinex","SOLUSD",1680553419310,7.15111754,20.466,20.442,7.15111754]
["bitfinex","SOLUSD",1680553419507,7.15111754,20.466,20.44,24.461]
["bitfinex","SOLUSD",1680553419706,7.15111754,20.466,20.441,27.15111754]
["bitfinex","SOLUSD",1680553421516,7.15111754,20.466,20.444,24.456]
["bitfinex","SOLUSD",1680553423016,15.28309335,20.467,20.444,24.456]
["bitfinex","SOLUSD",1680553423617,15.28309335,20.467,20.433,200.41076952]
["bitfinex","SOLUSD",1680553423618,5.64045916,20.459,20.433,58.36113501]
["bitfinex","SOLUSD",1680553423829,10.0,20.458,20.427,14.42256004]
["bitfinex","SOLUSD",1680553424006,17.15111754,20.458,20.424,7.15111754]
["bitfinex","SOLUSD",1680553424209,7.67590164,20.456,20.424,7.15111754]
["bitfinex","SOLUSD",1680553424410,7.67590164,20.456,20.42,14.3243277]
["bitfinex","SOLUSD",1680553424604,76.30207025,20.455,20.416,7.15111754]
["bitfinex","SOLUSD",1680553424817,16.78601464,20.449,20.416,7.15111754]
["bitfinex","SOLUSD",1680553425024,24.453,20.448,20.417,20.0]
["bitfinex","SOLUSD",1680553425332,6.93694918,20.447,20.416,7.15111754]
["bitfinex","SOLUSD",1680553425636,83.23901943,20.447,20.416,7.15111754]
["bitfinex","SOLUSD",1680553425816,6.35503502,20.443,20.416,7.15111754]
["bitfinex","SOLUSD",1680553426014,108.0813,20.442,20.416,7.15111754]
["bitfinex","SOLUSD",1680553426216,108.0813,20.442,20.406,14.36831233]
["bitfinex","SOLUSD",1680553426217,42.4,20.44,20.406,14.36831233]
["bitfinex","SOLUSD",1680553426410,7.91489851,20.439,20.407,20.0]
["bitfinex","SOLUSD",1680553426610,10.0,20.438,20.407,20.0]
["bitfinex","SOLUSD",1680553426932,24.466,20.437,20.407,7.15111754]
["bitfinex","SOLUSD",1680553427114,7.19060668,20.436,20.408,7.15111754]
["bitfinex","SOLUSD",1680553427436,14.34172422,20.436,20.401,43.08830118]
["bitfinex","SOLUSD",1680553427616,14.34172422,20.436,20.402,7.15111754]
["bitfinex","SOLUSD",1680553427617,7.15111754,20.435,20.402,7.15111754]
["bitfinex","SOLUSD",1680553427815,24.47,20.433,20.402,7.15111754]
["bitfinex","SOLUSD",1680553428025,24.478,20.427,20.4,14.94511359]
["bitfinex","SOLUSD",1680553428208,5.69891738,20.425,20.397,7.15111754]
["bitfinex","SOLUSD",1680553428608,5.69891738,20.425,20.4,7.15111754]
["bitfinex","SOLUSD",1680553428832,12.85003492,20.425,20.4,7.15111754]
["bitfinex","SOLUSD",1680553429133,24.482,20.423,20.401,20.0]
["bitfinex","SOLUSD",1680553429312,17.0,20.422,20.401,20.0]
["bitfinex","SOLUSD",1680553429507,17.0,20.422,20.402,7.15111754]
["bitfinex","SOLUSD",1680553429924,24.487,20.419,20.402,7.15111754]
["bitfinex","SOLUSD",1680553430128,10.0,20.421,20.392,43.08830118]
["bitfinex","SOLUSD",1680553430325,24.15111754,20.422,20.394,7.15111754]
["bitfinex","SOLUSD",1680553430532,17.0,20.422,20.394,7.15111754]
["bitfinex","SOLUSD",1680553430727,17.0,20.423,20.392,43.08830118]
["bitfinex","SOLUSD",1680553431033,7.15111754,20.422,20.393,7.15111754]
["bitfinex","SOLUSD",1680553431225,17.0,20.421,20.393,7.15111754]
["bitfinex","SOLUSD",1680553431618,17.0,20.421,20.394,17.0]
["bitfinex","SOLUSD",1680553431824,10.0,20.42,20.394,17.0]
["bitfinex","SOLUSD",1680553432136,10.0,20.42,20.395,7.15111754]
["bitfinex","SOLUSD",1680553432343,10.0,20.42,20.396,17.0]
["bitfinex","SOLUSD",1680553432644,24.67318229,20.419,20.395,7.15111754]
["bitfinex","SOLUSD",1680553432844,15.47938627,20.418,20.39,14.63554154]
["bitfinex","SOLUSD",1680553433139,23.77025346,20.417,20.391,20.0]
["bitfinex","SOLUSD",1680553433517,23.77025346,20.417,20.391,7.15111754]
["bitfinex","SOLUSD",1680553433725,23.77025346,20.417,20.392,7.15111754]
["bitfinex","SOLUSD",1680553434121,23.77025346,20.417,20.393,17.0]
["bitfinex","SOLUSD",1680553434318,34.488,20.418,20.393,17.0]
["bitfinex","SOLUSD",1680553434631,10.0,20.42,20.394,7.15111754]
["bitfinex","SOLUSD",1680553434823,10.0,20.42,20.386,43.08830118]
["bitfinex","SOLUSD",1680553435024,10.0,20.42,20.388,10.0]
["bitfinex","SOLUSD",1680553435231,6.21801707,20.422,20.388,10.0]
["bitfinex","SOLUSD",1680553435525,24.472,20.431,20.39,42.23]
["bitfinex","SOLUSD",1680553435731,10.0,20.435,20.398,24.511]
["bitfinex","SOLUSD",1680553436030,14.64748675,20.435,20.399,37.0]
["bitfinex","SOLUSD",1680553436232,14.64748675,20.435,20.399,84.0605234]
["bitfinex","SOLUSD",1680553436430,14.64748675,20.435,20.4,47.0605234]
["bitfinex","SOLUSD",1680553436628,14.64748675,20.435,20.401,37.0]
["bitfinex","SOLUSD",1680553436934,14.64748675,20.435,20.401,44.15111754]
["bitfinex","SOLUSD",1680553437118,14.64748675,20.435,20.402,54.21164094]
["bitfinex","SOLUSD",1680553437434,14.64748675,20.435,20.403,95.71664094]
["bitfinex","SOLUSD",1680553437811,14.64748675,20.435,20.404,54.21164094]
["bitfinex","SOLUSD",1680553438015,17.0,20.434,20.405,17.0]
["bitfinex","SOLUSD",1680553438217,22.37705807,20.434,20.405,24.15111754]
["bitfinex","SOLUSD",1680553438416,22.37705807,20.434,20.405,71.21164094]
["bitfinex","SOLUSD",1680553438712,10.0,20.433,20.406,7.15111754]
["bitfinex","SOLUSD",1680553438911,22.51608597,20.432,20.406,7.15111754]
["bitfinex","SOLUSD",1680553439123,5.81312895,20.431,20.406,7.15111754]
["bitfinex","SOLUSD",1680553439325,17.0,20.43,20.406,7.15111754]
["bitfinex","SOLUSD",1680553439511,24.476,20.428,20.406,7.15111754]
["bitfinex","SOLUSD",1680553439717,10.0,20.427,20.406,7.15111754]
["bitfinex","SOLUSD",1680553439922,4.40556903,20.426,20.406,7.15111754]
["bitfinex","SOLUSD",1680553443219,4.40556903,20.426,20.416,2.16362]
["bitfinex","SOLUSD",1680553443917,123.247,20.427,20.416,2.16362]
["bitfinex","SOLUSD",1680553449337,108.5149,20.426,20.416,2.16362]
["bitfinex","SOLUSD",1680553449839,5.98208804,20.412,20.4,47.0605234]
["bitfinex","SOLUSD",1680553450042,5.98208804,20.412,20.397,54.7370239]
["bitfinex","SOLUSD",1680553450223,5.98208804,20.412,20.392,47.0605234]
["bitfinex","SOLUSD",1680553452352,30.47708804,20.412,20.392,47.0605234]
["bitfinex","SOLUSD",1680553452643,24.502,20.407,20.383,54.7370239]
["bitfinex","SOLUSD",1680553452830,42.62,20.41,20.385,24.527]
["bitfinex","SOLUSD",1680553453036,113.4511,20.411,20.386,47.0605234]
["bitfinex","SOLUSD",1680553453344,113.4511,20.411,20.387,24.524]
["bitfinex","SOLUSD",1680553453643,113.4511,20.411,20.389,19.604327]
["bitfinex","SOLUSD",1680553453847,113.4511,20.411,20.39,20.0]
["bitfinex","SOLUSD",1680553454047,113.4511,20.411,20.39,27.15111754]
["bitfinex","SOLUSD",1680553454241,42.4,20.41,20.39,7.15111754]
["bitfinex","SOLUSD",1680553454444,42.4,20.41,20.389,19.604327]
["bitfinex","SOLUSD",1680553455448,42.4,20.41,20.392,24.519]
["bitfinex","SOLUSD",1680553457249,113.4511,20.411,20.393,24.15111754]
["bitfinex","SOLUSD",1680553457431,113.4511,20.411,20.398,24.511]
["bitfinex","SOLUSD",1680553458329,5.98208804,20.412,20.398,24.511]
["bitfinex","SOLUSD",1680553461045,5.98208804,20.412,20.399,17.0]
["bitfinex","SOLUSD",1680553461348,5.98208804,20.412,20.402,24.506]
["bitfinex","SOLUSD",1680553461557,5.98208804,20.412,20.399,66.019]
["bitfinex","SOLUSD",1680553461558,5.98208804,20.412,20.405,73.507]
["bitfinex","SOLUSD",1680553461741,110.091,20.425,20.411,24.495]
["bitfinex","SOLUSD",1680553462447,113.247,20.427,20.411,73.488]
["bitfinex","SOLUSD",1680553462754,45.63,20.43,20.417,24.489]
["bitfinex","SOLUSD",1680553463132,19.597088,20.427,20.417,24.489]
["bitfinex","SOLUSD",1680553464645,19.597088,20.427,20.412,24.494]
["bitfinex","SOLUSD",1680553465741,19.597088,20.427,20.417,24.489]
["bitfinex","SOLUSD",1680553466147,19.597088,20.427,20.42,24.484]
["bitfinex","SOLUSD",1680553466650,119.8417,20.435,20.42,24.484]
["bitfinex","SOLUSD",1680553467041,108.6639,20.449,20.426,24.477]
["bitfinex","SOLUSD",1680553467256,114.2241,20.448,20.426,24.477]
["bitfinex","SOLUSD",1680553467731,114.2241,20.448,20.427,17.0]
["bitfinex","SOLUSD",1680553468549,114.2241,20.448,20.43,24.472]
["bitfinex","SOLUSD",1680553469339,14.8626424,20.447,20.425,24.478]
["bitfinex","SOLUSD",1680553469941,45.71,20.44,20.42,31.63511754]
["bitfinex","SOLUSD",1680553470257,17.0,20.439,20.42,24.484]
["bitfinex","SOLUSD",1680553470462,10.0,20.438,20.42,24.484]
["bitfinex","SOLUSD",1680553471964,17.15111754,20.438,20.42,24.484]
["bitfinex","SOLUSD",1680553472960,17.0,20.437,20.42,24.484]
["bitfinex","SOLUSD",1680553473145,10.0,20.438,20.42,24.484]
["bitfinex","SOLUSD",1680553473660,10.0,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680553474559,42.82,20.44,20.421,17.0]
["bitfinex","SOLUSD",1680553474742,10.0,20.445,20.424,24.48]
["bitfinex","SOLUSD",1680553475457,128.58832653,20.448,20.424,31.63111754]
["bitfinex","SOLUSD",1680553475648,128.58832653,20.448,20.431,24.472]
["bitfinex","SOLUSD",1680553477663,14.46856006,20.459,20.431,73.417]
["bitfinex","SOLUSD",1680553477844,14.46856006,20.459,20.432,17.0]
["bitfinex","SOLUSD",1680553478039,24.46856006,20.459,20.437,24.465]
["bitfinex","SOLUSD",1680553478352,10.0,20.457,20.437,24.465]
["bitfinex","SOLUSD",1680553478557,10.0,20.457,20.438,17.0]
["bitfinex","SOLUSD",1680553479865,10.0,20.457,20.437,24.465]
["bitfinex","SOLUSD",1680553480667,10.0,20.457,20.433,24.469]
["bitfinex","SOLUSD",1680553480865,17.15111754,20.457,20.433,24.469]
["bitfinex","SOLUSD",1680553481246,41.59211754,20.457,20.428,24.475]
["bitfinex","SOLUSD",1680553481461,42.61,20.45,20.429,20.0]
["bitfinex","SOLUSD",1680553481665,42.61,20.45,20.432,24.471]
["bitfinex","SOLUSD",1680553481666,113.5818,20.449,20.432,24.471]
["bitfinex","SOLUSD",1680553483060,113.5818,20.449,20.425,48.958]
["bitfinex","SOLUSD",1680553483247,10.0,20.448,20.427,24.476]
["bitfinex","SOLUSD",1680553483443,10.0,20.448,20.428,17.0]
["bitfinex","SOLUSD",1680553483746,10.0,20.448,20.431,24.472]
["bitfinex","SOLUSD",1680553484170,113.5818,20.449,20.431,24.472]
["bitfinex","SOLUSD",1680553484468,39.153969,20.45,20.431,31.62311754]
["bitfinex","SOLUSD",1680553484665,39.153969,20.45,20.431,176.52311754]
["bitfinex","SOLUSD",1680553484856,39.153969,20.45,20.437,24.464]
["bitfinex","SOLUSD",1680553485061,39.153969,20.45,20.438,17.0]
["bitfinex","SOLUSD",1680553485253,39.153969,20.45,20.44,24.46]
["bitfinex","SOLUSD",1680553485566,39.153969,20.45,20.441,17.0]
["bitfinex","SOLUSD",1680553485949,39.153969,20.45,20.44,24.46]
["bitfinex","SOLUSD",1680553487649,39.153969,20.45,20.435,24.467]
["bitfinex","SOLUSD",1680553487872,39.153969,20.45,20.436,17.0]
["bitfinex","SOLUSD",1680553489271,39.153969,20.45,20.439,24.462]
["bitfinex","SOLUSD",1680553489857,39.153969,20.45,20.431,7.15111754]
["bitfinex","SOLUSD",1680553490466,39.153969,20.45,20.433,24.469]
["bitfinex","SOLUSD",1680553490865,39.153969,20.45,20.433,31.62011754]
["bitfinex","SOLUSD",1680553491667,39.153969,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680553494277,39.153969,20.45,20.436,24.465]
["bitfinex","SOLUSD",1680553494480,39.153969,20.45,20.437,17.0]
["bitfinex","SOLUSD",1680553496775,39.153969,20.45,20.439,169.362]
["bitfinex","SOLUSD",1680553496963,39.153969,20.45,20.443,24.458]
["bitfinex","SOLUSD",1680553497164,39.153969,20.45,20.444,17.0]
["bitfinex","SOLUSD",1680553497379,39.153969,20.45,20.444,24.15111754]
["bitfinex","SOLUSD",1680553497674,39.153969,20.45,20.445,7.15111754]
["bitfinex","SOLUSD",1680553497878,39.153969,20.45,20.447,24.453]
["bitfinex","SOLUSD",1680553498180,39.153969,20.45,20.448,17.0]
["bitfinex","SOLUSD",1680553500277,10.0,20.463,20.44,41.83524562]
["bitfinex","SOLUSD",1680553500577,10.0,20.463,20.444,24.456]
["bitfinex","SOLUSD",1680553500782,10.0,20.463,20.441,44.46]
["bitfinex","SOLUSD",1680553501669,118.0626,20.466,20.441,51.61111754]
["bitfinex","SOLUSD",1680553501873,118.0626,20.466,20.441,251.24814144]
["bitfinex","SOLUSD",1680553502063,118.0626,20.466,20.442,17.0]
["bitfinex","SOLUSD",1680553502381,118.0626,20.466,20.444,24.456]
["bitfinex","SOLUSD",1680553502581,118.0626,20.466,20.445,17.0]
["bitfinex","SOLUSD",1680553502765,10.0,20.465,20.444,24.456]
["bitfinex","SOLUSD",1680553503080,10.0,20.465,20.439,24.462]
["bitfinex","SOLUSD",1680553503866,10.0,20.463,20.439,24.462]
["bitfinex","SOLUSD",1680553504470,17.0,20.462,20.435,14.75531189]
["bitfinex","SOLUSD",1680553504692,17.0,20.462,20.434,79.2050239]
["bitfinex","SOLUSD",1680553504888,17.0,20.462,20.435,7.15111754]
["bitfinex","SOLUSD",1680553505069,118.0626,20.466,20.438,24.463]
["bitfinex","SOLUSD",1680553505388,118.0626,20.466,20.439,20.0]
["bitfinex","SOLUSD",1680553505765,118.0626,20.466,20.441,24.459]
["bitfinex","SOLUSD",1680553506180,118.0626,20.466,20.442,20.0]
["bitfinex","SOLUSD",1680553506478,118.0626,20.466,20.443,17.0]
["bitfinex","SOLUSD",1680553506879,10.0,20.465,20.443,17.0]
["bitfinex","SOLUSD",1680553507585,17.0,20.464,20.443,17.0]
["bitfinex","SOLUSD",1680553509574,10.0,20.463,20.443,17.0]
["bitfinex","SOLUSD",1680553509976,10.0,20.465,20.444,24.455]
["bitfinex","SOLUSD",1680553510270,10.0,20.465,20.445,17.0]
["bitfinex","SOLUSD",1680553510487,10.0,20.465,20.449,24.451]
["bitfinex","SOLUSD",1680553511175,10.0,20.465,20.443,17.0]
["bitfinex","SOLUSD",1680553511973,10.0,20.465,20.444,24.455]
["bitfinex","SOLUSD",1680553512184,10.0,20.465,20.445,17.0]
["bitfinex","SOLUSD",1680553512976,10.0,20.465,20.444,24.455]
["bitfinex","SOLUSD",1680553513175,42.61,20.46,20.433,24.469]
["bitfinex","SOLUSD",1680553513385,42.41,20.45,20.428,24.475]
["bitfinex","SOLUSD",1680553513583,7.98539915,20.449,20.424,24.48]
["bitfinex","SOLUSD",1680553513893,42.61,20.44,20.41,38.89545456]
["bitfinex","SOLUSD",1680553514069,6.25304493,20.439,20.401,144.9]
["bitfinex","SOLUSD",1680553514400,42.61,20.43,20.399,144.9]
["bitfinex","SOLUSD",1680553514690,17.0,20.429,20.391,150.58970944]
["bitfinex","SOLUSD",1680553514874,10.0,20.428,20.391,150.58970944]
["bitfinex","SOLUSD",1680553515073,17.0,20.427,20.391,150.58970944]
["bitfinex","SOLUSD",1680553515273,24.15111754,20.427,20.383,57.64445951]
["bitfinex","SOLUSD",1680553515484,42.41,20.42,20.384,30.0]
["bitfinex","SOLUSD",1680553515684,42.41,20.42,20.385,20.0]
["bitfinex","SOLUSD",1680553515886,42.41,20.42,20.386,10.0]
["bitfinex","SOLUSD",1680553516189,42.41,20.42,20.39,144.9]
["bitfinex","SOLUSD",1680553516393,110.4697,20.426,20.39,144.9]
["bitfinex","SOLUSD",1680553516571,110.4697,20.426,20.391,20.0]
["bitfinex","SOLUSD",1680553516890,110.4697,20.426,20.391,78.40361125]
["bitfinex","SOLUSD",1680553517091,42.83,20.42,20.392,7.15111754]
["bitfinex","SOLUSD",1680553517283,21.96790597,20.419,20.391,51.25249371]
["bitfinex","SOLUSD",1680553517585,21.96790597,20.419,20.379,33.11545951]
["bitfinex","SOLUSD",1680553517586,21.96790597,20.419,20.385,7.15111754]
["bitfinex","SOLUSD",1680553517796,10.0,20.417,20.385,7.15111754]
["bitfinex","SOLUSD",1680553517984,17.0,20.416,20.385,7.15111754]
["bitfinex","SOLUSD",1680553518186,42.67,20.43,20.385,7.15111754]
["bitfinex","SOLUSD",1680553518397,118.9539,20.438,20.391,144.9]
["bitfinex","SOLUSD",1680553518680,118.9539,20.438,20.392,23.21773091]
["bitfinex","SOLUSD",1680553518884,118.9539,20.438,20.393,30.0]
["bitfinex","SOLUSD",1680553519205,7.71651064,20.437,20.394,17.0]
["bitfinex","SOLUSD",1680553519493,7.71651064,20.437,20.395,20.0]
["bitfinex","SOLUSD",1680553519673,7.71651064,20.437,20.396,17.0]
["bitfinex","SOLUSD",1680553519990,7.71651064,20.437,20.397,30.0]
["bitfinex","SOLUSD",1680553520185,7.71651064,20.437,20.398,17.0]
["bitfinex","SOLUSD",1680553520514,7.71651064,20.437,20.399,20.0]
["bitfinex","SOLUSD",1680553520796,7.71651064,20.437,20.401,10.0]
["bitfinex","SOLUSD",1680553521091,118.9539,20.438,20.402,37.0]
["bitfinex","SOLUSD",1680553521288,118.9539,20.438,20.402,104.90285747]
["bitfinex","SOLUSD",1680553521495,14.56914979,20.434,20.403,7.15111754]
["bitfinex","SOLUSD",1680553521675,14.56914979,20.434,20.404,37.0]
["bitfinex","SOLUSD",1680553522083,14.56914979,20.434,20.405,7.15111754]
["bitfinex","SOLUSD",1680553522282,14.56914979,20.434,20.406,37.0]
["bitfinex","SOLUSD",1680553522501,14.56914979,20.434,20.407,37.0]
["bitfinex","SOLUSD",1680553522697,10.0,20.425,20.4,43.23191465]
["bitfinex","SOLUSD",1680553522996,10.0,20.425,20.398,60.75173993]
["bitfinex","SOLUSD",1680553523515,17.0,20.424,20.398,7.15111754]
["bitfinex","SOLUSD",1680553523679,10.0,20.423,20.394,43.23191465]
["bitfinex","SOLUSD",1680553523878,17.0,20.422,20.395,7.15111754]
["bitfinex","SOLUSD",1680553524196,6.91318346,20.419,20.389,60.75173993]
["bitfinex","SOLUSD",1680553524492,42.61,20.41,20.389,60.75173993]
["bitfinex","SOLUSD",1680553524701,10.0,20.409,20.389,60.75173993]
["bitfinex","SOLUSD",1680553524998,10.0,20.409,20.38,7.15111754]
["bitfinex","SOLUSD",1680553525293,110.3797,20.408,20.38,7.15111754]
["bitfinex","SOLUSD",1680553525594,110.3797,20.408,20.382,60.75173993]
["bitfinex","SOLUSD",1680553525799,110.3797,20.408,20.383,20.0]
["bitfinex","SOLUSD",1680553526390,111.4892,20.416,20.384,50.38303219]
["bitfinex","SOLUSD",1680553526593,111.4892,20.416,20.385,20.0]
["bitfinex","SOLUSD",1680553526795,10.0,20.415,20.385,70.38303219]
["bitfinex","SOLUSD",1680553527000,10.0,20.415,20.385,123.98365458]
["bitfinex","SOLUSD",1680553527290,10.0,20.415,20.386,50.38303219]
["bitfinex","SOLUSD",1680553527487,17.0,20.414,20.387,20.0]
["bitfinex","SOLUSD",1680553527887,17.0,20.414,20.388,7.15111754]
["bitfinex","SOLUSD",1680553528377,17.0,20.414,20.389,20.0]
["bitfinex","SOLUSD",1680553528578,17.0,20.414,20.39,17.0]
["bitfinex","SOLUSD",1680553528878,10.0,20.413,20.39,24.15111754]
["bitfinex","SOLUSD",1680553529079,17.0,20.412,20.391,20.0]
["bitfinex","SOLUSD",1680553529279,17.0,20.412,20.392,17.0]
["bitfinex","SOLUSD",1680553529579,10.0,20.411,20.392,17.0]
["bitfinex","SOLUSD",1680553529898,17.0,20.41,20.392,17.0]
["bitfinex","SOLUSD",1680553530276,10.0,20.413,20.392,17.0]
["bitfinex","SOLUSD",1680553530494,10.0,20.413,20.392,24.15111754]
["bitfinex","SOLUSD",1680553530696,10.0,20.415,20.392,24.15111754]
["bitfinex","SOLUSD",1680553531374,111.4892,20.416,20.393,63.23191465]
["bitfinex","SOLUSD",1680553531578,111.4892,20.416,20.395,10.0]
["bitfinex","SOLUSD",1680553531788,111.4892,20.416,20.396,17.0]
["bitfinex","SOLUSD",1680553532102,45.59,20.43,20.397,20.0]
["bitfinex","SOLUSD",1680553532281,109.7766,20.426,20.398,17.0]
["bitfinex","SOLUSD",1680553532479,109.7766,20.426,20.399,20.0]
["bitfinex","SOLUSD",1680553532694,10.0,20.425,20.4,17.0]
["bitfinex","SOLUSD",1680553532996,109.7766,20.426,20.401,20.0]
["bitfinex","SOLUSD",1680553533308,109.7766,20.426,20.402,17.0]
["bitfinex","SOLUSD",1680553534196,10.0,20.425,20.402,24.15111754]
["bitfinex","SOLUSD",1680553535696,109.7766,20.426,20.403,20.0]
["bitfinex","SOLUSD",1680553535882,109.7766,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680553536194,109.7766,20.426,20.405,20.0]
["bitfinex","SOLUSD",1680553536382,109.7766,20.426,20.406,17.0]
["bitfinex","SOLUSD",1680553536694,109.7766,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680553537005,109.7766,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680553537377,109.7766,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680553537595,109.7766,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680553538198,109.7766,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680553538519,109.7766,20.426,20.412,17.0]
["bitfinex","SOLUSD",1680553540011,17.0,20.425,20.395,60.75173993]
["bitfinex","SOLUSD",1680553540383,17.0,20.425,20.395,111.13477212]
["bitfinex","SOLUSD",1680553540574,27.0,20.425,20.395,111.13477212]
["bitfinex","SOLUSD",1680553540785,45.44,20.42,20.395,111.13477212]
["bitfinex","SOLUSD",1680553543191,45.44,20.42,20.395,103.98365458]
["bitfinex","SOLUSD",1680553543596,45.44,20.42,20.396,20.0]
["bitfinex","SOLUSD",1680553544089,45.44,20.42,20.397,17.0]
["bitfinex","SOLUSD",1680553544399,45.44,20.42,20.398,20.0]
["bitfinex","SOLUSD",1680553544603,45.44,20.42,20.399,17.0]
["bitfinex","SOLUSD",1680553545205,45.44,20.42,20.4,27.15111754]
["bitfinex","SOLUSD",1680553545503,45.44,20.42,20.401,17.0]
["bitfinex","SOLUSD",1680553545686,45.44,20.42,20.401,24.15111754]
["bitfinex","SOLUSD",1680553545888,45.44,20.42,20.402,7.15111754]
["bitfinex","SOLUSD",1680553546906,45.44,20.42,20.395,43.23191465]
["bitfinex","SOLUSD",1680553547103,45.44,20.42,20.382,151.42094359]
["bitfinex","SOLUSD",1680553547104,45.72,20.41,20.382,24.53]
["bitfinex","SOLUSD",1680553547303,45.72,20.4,20.38,14.95608162]
["bitfinex","SOLUSD",1680553548109,119.871,20.399,20.38,14.95608162]
["bitfinex","SOLUSD",1680553548498,119.871,20.399,20.381,24.532]
["bitfinex","SOLUSD",1680553549400,119.871,20.399,20.38,14.95608162]
["bitfinex","SOLUSD",1680553550296,119.871,20.399,20.383,44.126653]
["bitfinex","SOLUSD",1680553550490,119.871,20.399,20.384,17.15111754]
["bitfinex","SOLUSD",1680553550813,45.72,20.41,20.384,7.15111754]
["bitfinex","SOLUSD",1680553551017,113.3079,20.409,20.385,24.15111754]
["bitfinex","SOLUSD",1680553551306,24.503,20.406,20.385,17.0]
["bitfinex","SOLUSD",1680553551513,24.503,20.406,20.384,17.0]
["bitfinex","SOLUSD",1680553551720,45.72,20.4,20.383,19.597653]
["bitfinex","SOLUSD",1680553553404,10.0,20.399,20.383,19.597653]
["bitfinex","SOLUSD",1680553553706,34.511,20.399,20.383,19.597653]
["bitfinex","SOLUSD",1680553553901,45.72,20.4,20.383,19.597653]
["bitfinex","SOLUSD",1680553554217,109.008,20.398,20.383,19.597653]
["bitfinex","SOLUSD",1680553554508,109.008,20.398,20.38,14.95608162]
["bitfinex","SOLUSD",1680553554716,109.008,20.398,20.381,37.0]
["bitfinex","SOLUSD",1680553555717,109.008,20.398,20.382,24.531]
["bitfinex","SOLUSD",1680553555891,109.008,20.398,20.383,17.0]
["bitfinex","SOLUSD",1680553556405,109.008,20.398,20.386,24.526]
["bitfinex","SOLUSD",1680553556599,109.008,20.398,20.387,17.0]
["bitfinex","SOLUSD",1680553557104,109.008,20.398,20.379,24.534]
["bitfinex","SOLUSD",1680553557307,45.72,20.39,20.357,104.70261573]
["bitfinex","SOLUSD",1680553557601,45.72,20.39,20.362,24.554]
["bitfinex","SOLUSD",1680553557807,10.0,20.389,20.362,24.554]
["bitfinex","SOLUSD",1680553558191,10.0,20.389,20.353,59.73326853]
["bitfinex","SOLUSD",1680553558392,10.0,20.389,20.354,157.2]
["bitfinex","SOLUSD",1680553558797,10.0,20.389,20.354,147.2]
["bitfinex","SOLUSD",1680553558992,10.0,20.389,20.353,59.73326853]
["bitfinex","SOLUSD",1680553558993,10.0,20.389,20.355,20.0]
["bitfinex","SOLUSD",1680553559304,45.72,20.38,20.353,74.54585872]
["bitfinex","SOLUSD",1680553559613,117.839,20.379,20.355,44.3615545]
["bitfinex","SOLUSD",1680553560011,118.6863,20.394,20.362,147.2]
["bitfinex","SOLUSD",1680553560315,56.03158512,20.398,20.37,70.265]
["bitfinex","SOLUSD",1680553560498,117.839,20.407,20.382,24.531]
["bitfinex","SOLUSD",1680553560692,115.7756,20.416,20.382,24.531]
["bitfinex","SOLUSD",1680553560693,115.7756,20.416,20.383,184.2]
["bitfinex","SOLUSD",1680553560894,117.839,20.415,20.389,24.522]
["bitfinex","SOLUSD",1680553561109,117.839,20.415,20.39,17.0]
["bitfinex","SOLUSD",1680553561310,117.839,20.415,20.391,20.0]
["bitfinex","SOLUSD",1680553561495,117.839,20.415,20.392,17.0]
["bitfinex","SOLUSD",1680553562003,115.7756,20.416,20.396,24.514]
["bitfinex","SOLUSD",1680553562321,112.6557,20.426,20.398,10.0]
["bitfinex","SOLUSD",1680553562519,112.6557,20.426,20.399,37.0]
["bitfinex","SOLUSD",1680553562819,112.6557,20.426,20.399,142.15087714]
["bitfinex","SOLUSD",1680553563023,112.6557,20.426,20.4,150.52087714]
["bitfinex","SOLUSD",1680553563193,112.6557,20.426,20.401,37.0]
["bitfinex","SOLUSD",1680553563397,112.6557,20.426,20.401,134.9997596]
["bitfinex","SOLUSD",1680553563610,112.6557,20.426,20.401,142.15087714]
["bitfinex","SOLUSD",1680553563810,112.6557,20.426,20.402,97.9997596]
["bitfinex","SOLUSD",1680553564017,112.6557,20.426,20.403,37.0]
["bitfinex","SOLUSD",1680553564200,112.6557,20.426,20.404,10.0]
["bitfinex","SOLUSD",1680553564400,112.6557,20.426,20.405,37.0]
["bitfinex","SOLUSD",1680553564797,112.6557,20.426,20.405,142.15087714]
["bitfinex","SOLUSD",1680553565008,112.6557,20.426,20.406,105.15087714]
["bitfinex","SOLUSD",1680553565202,112.6557,20.426,20.407,37.0]
["bitfinex","SOLUSD",1680553565399,112.6557,20.426,20.407,142.15087714]
["bitfinex","SOLUSD",1680553565610,112.6557,20.426,20.408,7.15111754]
["bitfinex","SOLUSD",1680553565815,112.6557,20.426,20.409,37.0]
["bitfinex","SOLUSD",1680553566117,112.6557,20.426,20.41,7.15111754]
["bitfinex","SOLUSD",1680553566312,112.6557,20.426,20.411,37.0]
["bitfinex","SOLUSD",1680553566720,112.6557,20.426,20.411,27.15111754]
["bitfinex","SOLUSD",1680553567109,112.6557,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680553567309,112.6557,20.426,20.396,30.0]
["bitfinex","SOLUSD",1680553567517,112.6557,20.426,20.397,10.0]
["bitfinex","SOLUSD",1680553568018,112.6557,20.426,20.398,80.78971862]
["bitfinex","SOLUSD",1680553568314,112.6557,20.426,20.399,10.0]
["bitfinex","SOLUSD",1680553568509,112.6557,20.426,20.4,37.0]
["bitfinex","SOLUSD",1680553568703,112.6557,20.426,20.4,53.63860108]
["bitfinex","SOLUSD",1680553569710,112.6557,20.426,20.401,7.15111754]
["bitfinex","SOLUSD",1680553570618,112.6557,20.426,20.402,41.506]
["bitfinex","SOLUSD",1680553570914,112.6557,20.426,20.403,20.0]
["bitfinex","SOLUSD",1680553571098,112.6557,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680553571299,112.6557,20.426,20.405,30.0]
["bitfinex","SOLUSD",1680553571517,112.6557,20.426,20.406,17.0]
["bitfinex","SOLUSD",1680553571709,112.6557,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680553573420,110.1196,20.437,20.415,24.491]
["bitfinex","SOLUSD",1680553573617,110.1196,20.437,20.416,20.0]
["bitfinex","SOLUSD",1680553573927,110.1196,20.437,20.417,17.0]
["bitfinex","SOLUSD",1680553574109,110.1196,20.437,20.417,24.15111754]
["bitfinex","SOLUSD",1680553574312,110.1196,20.437,20.418,27.15111754]
["bitfinex","SOLUSD",1680553574514,110.1196,20.437,20.419,17.0]
["bitfinex","SOLUSD",1680553574904,110.1196,20.437,20.418,7.15111754]
["bitfinex","SOLUSD",1680553575109,10.0,20.436,20.409,24.498]
["bitfinex","SOLUSD",1680553575419,10.0,20.436,20.409,31.64911754]
["bitfinex","SOLUSD",1680553576211,10.0,20.436,20.41,37.0]
["bitfinex","SOLUSD",1680553576617,10.0,20.436,20.411,7.15111754]
["bitfinex","SOLUSD",1680553576921,110.1196,20.437,20.415,24.49]
["bitfinex","SOLUSD",1680553577426,110.1196,20.437,20.416,44.15111754]
["bitfinex","SOLUSD",1680553577927,110.1196,20.437,20.417,7.15111754]
["bitfinex","SOLUSD",1680553578107,110.1196,20.437,20.418,37.0]
["bitfinex","SOLUSD",1680553578512,110.1196,20.437,20.419,31.63611754]
["bitfinex","SOLUSD",1680553578721,110.1196,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680553578913,110.1196,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680553579113,110.1196,20.437,20.423,24.481]
["bitfinex","SOLUSD",1680553579421,14.51178498,20.458,20.423,24.481]
["bitfinex","SOLUSD",1680553579623,115.9201,20.448,20.431,24.472]
["bitfinex","SOLUSD",1680553579845,115.9201,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680553580146,115.9201,20.448,20.435,24.467]
["bitfinex","SOLUSD",1680553580438,115.9201,20.448,20.436,17.0]
["bitfinex","SOLUSD",1680553580751,115.9201,20.448,20.437,20.0]
["bitfinex","SOLUSD",1680553580919,115.9201,20.448,20.438,17.0]
["bitfinex","SOLUSD",1680553581120,115.9201,20.448,20.438,24.15111754]
["bitfinex","SOLUSD",1680553581516,115.9201,20.448,20.439,27.15111754]
["bitfinex","SOLUSD",1680553581717,115.9201,20.448,20.44,17.0]
["bitfinex","SOLUSD",1680553582025,115.9201,20.448,20.441,20.0]
["bitfinex","SOLUSD",1680553582223,115.9201,20.448,20.442,17.0]
["bitfinex","SOLUSD",1680553582422,115.9201,20.448,20.443,20.0]
["bitfinex","SOLUSD",1680553582739,110.4967,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680553583136,117.9914,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680553583556,117.9914,20.459,20.444,24.15111754]
["bitfinex","SOLUSD",1680553584120,117.9914,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680553584618,117.9914,20.459,20.444,24.15111754]
["bitfinex","SOLUSD",1680553585818,117.9914,20.459,20.435,14.70369403]
["bitfinex","SOLUSD",1680553586019,39.186443,20.433,20.426,24.478]
["bitfinex","SOLUSD",1680553586342,39.186443,20.433,20.42,39.36499043]
["bitfinex","SOLUSD",1680553586536,39.186443,20.433,20.421,30.0]
["bitfinex","SOLUSD",1680553586838,39.186443,20.433,20.42,39.36499043]
["bitfinex","SOLUSD",1680553587540,39.186443,20.433,20.421,20.0]
["bitfinex","SOLUSD",1680553589124,39.186443,20.433,20.422,17.0]
["bitfinex","SOLUSD",1680553589439,39.186443,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680553589952,39.186443,20.433,20.425,24.479]
["bitfinex","SOLUSD",1680553590125,8.186443,20.433,20.425,24.479]
["bitfinex","SOLUSD",1680553590319,8.186443,20.433,20.426,27.15111754]
["bitfinex","SOLUSD",1680553590524,117.9914,20.459,20.427,157.2]
["bitfinex","SOLUSD",1680553590737,117.9914,20.459,20.435,24.466]
["bitfinex","SOLUSD",1680553590943,117.9914,20.459,20.436,20.0]
["bitfinex","SOLUSD",1680553591340,117.9914,20.459,20.44,24.461]
["bitfinex","SOLUSD",1680553591535,117.9914,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680553591841,117.9914,20.459,20.441,27.15111754]
["bitfinex","SOLUSD",1680553592033,117.9914,20.459,20.442,7.15111754]
["bitfinex","SOLUSD",1680553592234,117.9914,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680553592441,117.9914,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680553593738,10.0,20.458,20.443,20.0]
["bitfinex","SOLUSD",1680553594033,10.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680553595654,10.0,20.458,20.441,27.15111754]
["bitfinex","SOLUSD",1680553595953,117.9914,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680553596136,117.9914,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680553596540,117.9914,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680553596732,117.9914,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680553596926,117.9914,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680553597243,117.9914,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680553597450,117.9914,20.459,20.444,24.456]
["bitfinex","SOLUSD",1680553597660,7.15111754,20.467,20.444,24.456]
["bitfinex","SOLUSD",1680553597828,42.84,20.45,20.435,14.6119866]
["bitfinex","SOLUSD",1680553598029,42.84,20.44,20.415,24.491]
["bitfinex","SOLUSD",1680553598334,42.84,20.44,20.407,175.08970944]
["bitfinex","SOLUSD",1680553598535,42.84,20.44,20.407,24.5]
["bitfinex","SOLUSD",1680553598731,42.84,20.43,20.4,147.2]
["bitfinex","SOLUSD",1680553599254,42.84,20.43,20.401,147.2]
["bitfinex","SOLUSD",1680553599451,7.15111754,20.429,20.401,147.2]
["bitfinex","SOLUSD",1680553599650,7.15111754,20.429,20.391,24.52]
["bitfinex","SOLUSD",1680553599837,7.15111754,20.429,20.393,10.0]
["bitfinex","SOLUSD",1680553599838,10.0,20.428,20.393,10.0]
["bitfinex","SOLUSD",1680553600153,7.15111754,20.427,20.392,147.2]
["bitfinex","SOLUSD",1680553600451,7.15111754,20.427,20.391,24.52]
["bitfinex","SOLUSD",1680553600755,42.53,20.42,20.372,24.542]
["bitfinex","SOLUSD",1680553600928,10.0,20.419,20.373,177.40803647]
["bitfinex","SOLUSD",1680553601131,92.29714813,20.419,20.374,5.44160094]
["bitfinex","SOLUSD",1680553601335,27.0,20.419,20.374,5.44160094]
["bitfinex","SOLUSD",1680553601627,7.15111754,20.419,20.375,7.15111754]
["bitfinex","SOLUSD",1680553601835,10.0,20.429,20.381,16.7109526]
["bitfinex","SOLUSD",1680553602047,10.0,20.429,20.391,147.2]
["bitfinex","SOLUSD",1680553602440,10.0,20.429,20.392,27.15111754]
["bitfinex","SOLUSD",1680553602845,10.0,20.429,20.393,24.15111754]
["bitfinex","SOLUSD",1680553603045,10.0,20.429,20.394,20.0]
["bitfinex","SOLUSD",1680553603249,10.0,20.429,20.395,17.0]
["bitfinex","SOLUSD",1680553603448,10.0,20.429,20.396,20.0]
["bitfinex","SOLUSD",1680553603636,10.0,20.429,20.397,17.0]
["bitfinex","SOLUSD",1680553604047,10.0,20.429,20.398,27.15111754]
["bitfinex","SOLUSD",1680553604533,10.0,20.429,20.399,24.15111754]
["bitfinex","SOLUSD",1680553604945,10.0,20.429,20.4,27.15111754]
["bitfinex","SOLUSD",1680553605141,124.7463,20.429,20.401,17.0]
["bitfinex","SOLUSD",1680553605340,124.7463,20.429,20.402,20.0]
["bitfinex","SOLUSD",1680553605541,124.7463,20.429,20.403,17.0]
["bitfinex","SOLUSD",1680553605738,7.15111754,20.427,20.403,17.0]
["bitfinex","SOLUSD",1680553605936,7.15111754,20.427,20.404,20.0]
["bitfinex","SOLUSD",1680553606140,124.7463,20.429,20.405,17.0]
["bitfinex","SOLUSD",1680553606352,124.7463,20.429,20.405,24.15111754]
["bitfinex","SOLUSD",1680553606552,114.7463,20.429,20.406,20.0]
["bitfinex","SOLUSD",1680553606734,114.7463,20.429,20.407,17.0]
["bitfinex","SOLUSD",1680553606937,114.7463,20.429,20.408,20.0]
["bitfinex","SOLUSD",1680553607163,114.7463,20.429,20.409,17.0]
["bitfinex","SOLUSD",1680553607340,114.7463,20.429,20.41,20.0]
["bitfinex","SOLUSD",1680553607539,114.7463,20.429,20.411,17.0]
["bitfinex","SOLUSD",1680553607752,114.7463,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680553607957,114.7463,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680553614461,114.7463,20.429,20.414,24.491]
["bitfinex","SOLUSD",1680553614660,114.7463,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680553615247,114.7463,20.429,20.419,24.486]
["bitfinex","SOLUSD",1680553615456,42.53,20.44,20.419,24.486]
["bitfinex","SOLUSD",1680553615457,42.53,20.44,20.42,37.0]
["bitfinex","SOLUSD",1680553615762,118.1809,20.437,20.423,24.482]
["bitfinex","SOLUSD",1680553615956,118.1809,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680553616545,118.1809,20.437,20.424,24.15111754]
["bitfinex","SOLUSD",1680553616949,118.1809,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680553618743,118.1809,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680553618942,118.1809,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680553619145,118.1809,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680553624353,118.1809,20.437,20.424,24.15111754]
["bitfinex","SOLUSD",1680553625679,118.1809,20.437,20.427,24.476]
["bitfinex","SOLUSD",1680553625867,118.1809,20.437,20.428,17.0]
["bitfinex","SOLUSD",1680553628070,118.1809,20.437,20.424,7.15111754]
["bitfinex","SOLUSD",1680553628255,118.1809,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680553628961,115.1809,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680553629467,115.1809,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680553630559,10.0,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680553631675,10.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680553631967,10.0,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680553632174,10.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680553632381,10.0,20.436,20.417,24.488]
["bitfinex","SOLUSD",1680553632961,10.0,20.436,20.418,17.0]
["bitfinex","SOLUSD",1680553634263,10.0,20.436,20.417,7.15111754]
["bitfinex","SOLUSD",1680553634469,10.0,20.436,20.401,147.2]
["bitfinex","SOLUSD",1680553634767,10.0,20.436,20.415,7.15111754]
["bitfinex","SOLUSD",1680553635458,10.0,20.436,20.416,17.0]
["bitfinex","SOLUSD",1680553637592,10.0,20.436,20.415,7.15111754]
["bitfinex","SOLUSD",1680553637760,45.67,20.42,20.408,20.0]
["bitfinex","SOLUSD",1680553638083,45.67,20.42,20.397,14.94705634]
["bitfinex","SOLUSD",1680553638084,45.67,20.42,20.389,150.58970944]
["bitfinex","SOLUSD",1680553638261,45.67,20.42,20.386,147.2]
["bitfinex","SOLUSD",1680553638262,7.15111754,20.419,20.386,147.2]
["bitfinex","SOLUSD",1680553638456,17.0,20.418,20.38,45.49]
["bitfinex","SOLUSD",1680553638653,10.0,20.417,20.381,30.0]
["bitfinex","SOLUSD",1680553638857,17.15111754,20.417,20.381,30.0]
["bitfinex","SOLUSD",1680553639075,10.0,20.417,20.383,147.2]
["bitfinex","SOLUSD",1680553639673,10.0,20.417,20.384,20.0]
["bitfinex","SOLUSD",1680553640288,10.0,20.417,20.381,147.2]
["bitfinex","SOLUSD",1680553641078,10.0,20.417,20.382,7.15111754]
["bitfinex","SOLUSD",1680553641562,10.0,20.417,20.383,17.0]
["bitfinex","SOLUSD",1680553641767,10.0,20.417,20.384,20.0]
["bitfinex","SOLUSD",1680553642068,10.0,20.417,20.385,164.2]
["bitfinex","SOLUSD",1680553642270,10.0,20.417,20.385,171.35111754]
["bitfinex","SOLUSD",1680553642479,10.0,20.417,20.386,174.35111754]
["bitfinex","SOLUSD",1680553642776,10.0,20.417,20.387,17.0]
["bitfinex","SOLUSD",1680553642976,10.0,20.417,20.388,20.0]
["bitfinex","SOLUSD",1680553643183,10.0,20.417,20.389,164.2]
["bitfinex","SOLUSD",1680553643373,10.0,20.417,20.39,20.0]
["bitfinex","SOLUSD",1680553643686,10.0,20.417,20.391,17.0]
["bitfinex","SOLUSD",1680553643984,10.0,20.417,20.392,20.0]
["bitfinex","SOLUSD",1680553644160,10.0,20.417,20.393,17.0]
["bitfinex","SOLUSD",1680553644578,10.0,20.417,20.394,20.0]
["bitfinex","SOLUSD",1680553645284,17.15111754,20.417,20.388,20.0]
["bitfinex","SOLUSD",1680553645588,10.0,20.417,20.385,7.15111754]
["bitfinex","SOLUSD",1680553645769,111.7083,20.416,20.386,20.0]
["bitfinex","SOLUSD",1680553645963,111.7083,20.416,20.387,17.0]
["bitfinex","SOLUSD",1680553645964,10.0,20.415,20.387,17.0]
["bitfinex","SOLUSD",1680553646162,10.0,20.415,20.388,20.0]
["bitfinex","SOLUSD",1680553646363,10.0,20.415,20.389,17.0]
["bitfinex","SOLUSD",1680553646585,10.0,20.415,20.39,20.0]
["bitfinex","SOLUSD",1680553646783,10.0,20.415,20.391,17.0]
["bitfinex","SOLUSD",1680553646974,10.0,20.415,20.392,20.0]
["bitfinex","SOLUSD",1680553647174,10.0,20.415,20.393,17.0]
["bitfinex","SOLUSD",1680553647378,111.7083,20.416,20.393,17.0]
["bitfinex","SOLUSD",1680553647688,111.7083,20.416,20.394,20.0]
["bitfinex","SOLUSD",1680553647876,111.7083,20.416,20.395,17.0]
["bitfinex","SOLUSD",1680553648277,111.7083,20.416,20.395,24.15111754]
["bitfinex","SOLUSD",1680553648476,111.7083,20.416,20.396,174.35111754]
["bitfinex","SOLUSD",1680553648477,91.79799594,20.416,20.396,174.35111754]
["bitfinex","SOLUSD",1680553648676,91.79799594,20.416,20.397,17.0]
["bitfinex","SOLUSD",1680553648868,91.79799594,20.416,20.398,20.0]
["bitfinex","SOLUSD",1680553649185,91.79799594,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680553649565,91.79799594,20.416,20.4,20.0]
["bitfinex","SOLUSD",1680553649765,91.79799594,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680553649986,91.79799594,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680553650191,91.79799594,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680553650392,91.79799594,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680553650686,91.79799594,20.416,20.405,17.0]
["bitfinex","SOLUSD",1680553651387,91.79799594,20.416,20.405,24.15111754]
["bitfinex","SOLUSD",1680553651587,10.0,20.424,20.405,24.15111754]
["bitfinex","SOLUSD",1680553651972,10.0,20.426,20.405,24.15111754]
["bitfinex","SOLUSD",1680553653084,10.0,20.426,20.404,20.0]
["bitfinex","SOLUSD",1680553653270,10.0,20.426,20.396,7.15111754]
["bitfinex","SOLUSD",1680553653472,10.0,20.426,20.397,20.0]
["bitfinex","SOLUSD",1680553654079,10.0,20.426,20.398,7.15111754]
["bitfinex","SOLUSD",1680553654281,10.0,20.426,20.399,37.0]
["bitfinex","SOLUSD",1680553654790,10.0,20.426,20.4,7.15111754]
["bitfinex","SOLUSD",1680553654969,10.0,20.426,20.401,37.0]
["bitfinex","SOLUSD",1680553655891,17.15111754,20.426,20.401,37.0]
["bitfinex","SOLUSD",1680553656390,17.15111754,20.426,20.401,20.0]
["bitfinex","SOLUSD",1680553656906,17.15111754,20.426,20.399,20.0]
["bitfinex","SOLUSD",1680553657075,45.67,20.42,20.399,20.0]
["bitfinex","SOLUSD",1680553657379,45.67,20.42,20.399,27.15111754]
["bitfinex","SOLUSD",1680553657776,45.67,20.42,20.4,17.0]
["bitfinex","SOLUSD",1680553657990,45.67,20.42,20.401,20.0]
["bitfinex","SOLUSD",1680553658181,45.67,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680553658492,45.67,20.42,20.403,20.0]
["bitfinex","SOLUSD",1680553658693,45.67,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680553659498,45.54,20.43,20.404,24.15111754]
["bitfinex","SOLUSD",1680553662501,45.54,20.43,20.404,7.15111754]
["bitfinex","SOLUSD",1680553662994,45.54,20.43,20.405,17.0]
["bitfinex","SOLUSD",1680553663793,24.475,20.429,20.405,17.0]
["bitfinex","SOLUSD",1680553663993,24.475,20.429,20.404,17.0]
["bitfinex","SOLUSD",1680553664295,10.0,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680553664500,10.0,20.426,20.404,24.15111754]
["bitfinex","SOLUSD",1680553664881,10.0,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680553667898,45.26,20.42,20.404,17.0]
["bitfinex","SOLUSD",1680553668106,10.0,20.419,20.403,27.15111754]
["bitfinex","SOLUSD",1680553669187,10.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680553669393,10.0,20.419,20.394,20.0]
["bitfinex","SOLUSD",1680553669598,109.6159,20.418,20.404,20.0]
["bitfinex","SOLUSD",1680553669999,109.6159,20.418,20.405,17.0]
["bitfinex","SOLUSD",1680553670491,109.6159,20.418,20.404,17.0]
["bitfinex","SOLUSD",1680553672507,109.6159,20.418,20.402,17.0]
["bitfinex","SOLUSD",1680553672815,45.26,20.42,20.404,7.15111754]
["bitfinex","SOLUSD",1680553673006,45.26,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680553673716,45.26,20.42,20.395,84.82156656]
["bitfinex","SOLUSD",1680553674020,10.0,20.419,20.399,7.15111754]
["bitfinex","SOLUSD",1680553674188,10.0,20.419,20.4,20.0]
["bitfinex","SOLUSD",1680553674795,10.0,20.419,20.4,27.15111754]
["bitfinex","SOLUSD",1680553675214,10.0,20.419,20.401,17.0]
["bitfinex","SOLUSD",1680553675504,10.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680553675887,10.0,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680553676511,10.0,20.419,20.396,20.0]
["bitfinex","SOLUSD",1680553676697,10.0,20.419,20.4,7.15111754]
["bitfinex","SOLUSD",1680553676897,10.0,20.419,20.401,37.0]
["bitfinex","SOLUSD",1680553678318,10.0,20.419,20.402,7.15111754]
["bitfinex","SOLUSD",1680553678500,10.0,20.419,20.403,37.0]
["bitfinex","SOLUSD",1680553679521,10.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680553680219,10.0,20.424,20.4,20.0]
["bitfinex","SOLUSD",1680553680402,115.2061,20.423,20.403,7.15111754]
["bitfinex","SOLUSD",1680553680601,45.54,20.43,20.403,7.15111754]
["bitfinex","SOLUSD",1680553680912,115.2061,20.429,20.405,147.2]
["bitfinex","SOLUSD",1680553681125,115.2061,20.429,20.406,184.2]
["bitfinex","SOLUSD",1680553681419,115.2061,20.429,20.406,230.65915746]
["bitfinex","SOLUSD",1680553681721,115.2061,20.429,20.41,24.496]
["bitfinex","SOLUSD",1680553681919,115.2061,20.429,20.411,37.0]
["bitfinex","SOLUSD",1680553682103,115.2061,20.429,20.411,44.15111754]
["bitfinex","SOLUSD",1680553682297,115.2061,20.429,20.411,37.0]
["bitfinex","SOLUSD",1680553682907,10.0,20.428,20.411,37.0]
["bitfinex","SOLUSD",1680553683519,10.0,20.428,20.411,20.0]
["bitfinex","SOLUSD",1680553683725,10.0,20.428,20.408,20.0]
["bitfinex","SOLUSD",1680553683908,10.0,20.428,20.407,20.0]
["bitfinex","SOLUSD",1680553684106,10.0,20.428,20.408,7.15111754]
["bitfinex","SOLUSD",1680553684404,114.6718,20.427,20.402,63.81503992]
["bitfinex","SOLUSD",1680553684726,10.0,20.428,20.403,20.0]
["bitfinex","SOLUSD",1680553684897,10.0,20.428,20.406,24.501]
["bitfinex","SOLUSD",1680553685104,115.2061,20.429,20.406,24.501]
["bitfinex","SOLUSD",1680553685304,115.2061,20.429,20.407,167.2]
["bitfinex","SOLUSD",1680553685604,115.2061,20.429,20.41,24.497]
["bitfinex","SOLUSD",1680553685804,115.2061,20.429,20.411,37.0]
["bitfinex","SOLUSD",1680553686022,115.2061,20.429,20.411,44.15111754]
["bitfinex","SOLUSD",1680553686220,115.2061,20.429,20.412,7.15111754]
["bitfinex","SOLUSD",1680553686414,115.2061,20.429,20.413,37.0]
["bitfinex","SOLUSD",1680553687124,115.2061,20.429,20.412,7.15111754]
["bitfinex","SOLUSD",1680553687312,139.6811,20.429,20.402,14.60852662]
["bitfinex","SOLUSD",1680553687511,139.6811,20.429,20.403,20.0]
["bitfinex","SOLUSD",1680553687715,139.6811,20.429,20.403,27.15111754]
["bitfinex","SOLUSD",1680553687918,10.0,20.428,20.403,27.15111754]
["bitfinex","SOLUSD",1680553688115,10.0,20.428,20.404,7.15111754]
["bitfinex","SOLUSD",1680553688724,10.0,20.426,20.404,7.15111754]
["bitfinex","SOLUSD",1680553689322,34.479,20.426,20.404,7.15111754]
["bitfinex","SOLUSD",1680553689631,34.479,20.426,20.405,17.0]
["bitfinex","SOLUSD",1680553689814,10.0,20.426,20.407,24.5]
["bitfinex","SOLUSD",1680553690014,10.0,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680553690612,34.479,20.426,20.4,39.30803992]
["bitfinex","SOLUSD",1680553691019,34.479,20.426,20.395,24.515]
["bitfinex","SOLUSD",1680553691020,45.67,20.42,20.395,24.515]
["bitfinex","SOLUSD",1680553691226,138.5789,20.419,20.395,24.515]
["bitfinex","SOLUSD",1680553691620,118.5789,20.419,20.395,24.515]
["bitfinex","SOLUSD",1680553691820,118.5789,20.419,20.402,24.506]
["bitfinex","SOLUSD",1680553692024,118.5789,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680553692214,118.5789,20.419,20.406,24.502]
["bitfinex","SOLUSD",1680553692418,45.37,20.43,20.407,17.0]
["bitfinex","SOLUSD",1680553692635,119.1202,20.426,20.407,17.0]
["bitfinex","SOLUSD",1680553692821,119.1202,20.426,20.409,24.498]
["bitfinex","SOLUSD",1680553693016,119.1202,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680553693223,119.1202,20.426,20.41,24.15111754]
["bitfinex","SOLUSD",1680553693440,45.37,20.43,20.411,7.15111754]
["bitfinex","SOLUSD",1680553693614,192.443,20.44,20.412,37.0]
["bitfinex","SOLUSD",1680553693615,119.1202,20.429,20.412,37.0]
["bitfinex","SOLUSD",1680553694040,119.1202,20.429,20.413,7.15111754]
["bitfinex","SOLUSD",1680553694329,119.1202,20.429,20.414,37.0]
["bitfinex","SOLUSD",1680553694539,119.1202,20.429,20.415,17.0]
["bitfinex","SOLUSD",1680553694734,119.1202,20.429,20.412,37.0]
["bitfinex","SOLUSD",1680553695920,119.1202,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680553696131,119.1202,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680553696424,24.469,20.434,20.414,20.0]
["bitfinex","SOLUSD",1680553696633,118.8267,20.436,20.415,17.0]
["bitfinex","SOLUSD",1680553697337,118.8267,20.436,20.416,31.64011754]
["bitfinex","SOLUSD",1680553697545,118.8267,20.436,20.417,184.2]
["bitfinex","SOLUSD",1680553697723,118.8267,20.436,20.417,44.15111754]
["bitfinex","SOLUSD",1680553698313,118.8267,20.436,20.417,37.0]
["bitfinex","SOLUSD",1680553698517,118.8267,20.436,20.418,31.63811754]
["bitfinex","SOLUSD",1680553698715,118.8267,20.436,20.419,17.0]
["bitfinex","SOLUSD",1680553698926,118.8267,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680553699135,118.8267,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680553699340,118.8267,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680553699544,118.8267,20.436,20.423,17.0]
["bitfinex","SOLUSD",1680553699737,118.8267,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680553699935,118.8267,20.436,20.425,17.0]
["bitfinex","SOLUSD",1680553700928,118.8267,20.436,20.415,14.66852105]
["bitfinex","SOLUSD",1680553701128,56.62,20.43,20.401,4.33056577]
["bitfinex","SOLUSD",1680553701329,56.62,20.43,20.408,46.45915746]
["bitfinex","SOLUSD",1680553701533,56.62,20.43,20.409,20.0]
["bitfinex","SOLUSD",1680553701744,56.62,20.43,20.409,66.45915746]
["bitfinex","SOLUSD",1680553702051,56.62,20.43,20.41,7.15111754]
["bitfinex","SOLUSD",1680553702252,10.0,20.435,20.411,20.0]
["bitfinex","SOLUSD",1680553702554,10.0,20.435,20.41,7.15111754]
["bitfinex","SOLUSD",1680553702735,10.0,20.435,20.412,7.15111754]
["bitfinex","SOLUSD",1680553704051,10.0,20.435,20.413,43.25980967]
["bitfinex","SOLUSD",1680553704250,10.0,20.435,20.414,26.25852331]
["bitfinex","SOLUSD",1680553704854,10.0,20.435,20.414,33.40964085]
["bitfinex","SOLUSD",1680553705054,10.0,20.435,20.415,26.25723707]
["bitfinex","SOLUSD",1680553705435,10.0,20.435,20.416,17.0]
["bitfinex","SOLUSD",1680553705635,10.0,20.435,20.417,26.25466498]
["bitfinex","SOLUSD",1680553705835,10.0,20.435,20.418,17.0]
["bitfinex","SOLUSD",1680553706042,10.0,20.435,20.419,26.25209339]
["bitfinex","SOLUSD",1680553706240,10.0,20.435,20.42,17.0]
["bitfinex","SOLUSD",1680553706441,10.0,20.435,20.421,26.2495223]
["bitfinex","SOLUSD",1680553706640,10.0,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680553706936,10.0,20.435,20.423,26.24695171]
["bitfinex","SOLUSD",1680553707256,56.62,20.43,20.423,26.24695171]
["bitfinex","SOLUSD",1680553707428,10.0,20.429,20.409,39.30803992]
["bitfinex","SOLUSD",1680553707633,10.0,20.429,20.41,20.0]
["bitfinex","SOLUSD",1680553708440,10.0,20.429,20.41,27.15111754]
["bitfinex","SOLUSD",1680553708758,56.62,20.43,20.41,27.15111754]
["bitfinex","SOLUSD",1680553709054,56.62,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680553709358,56.62,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680553709543,56.62,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680553709850,56.62,20.43,20.414,20.0]
["bitfinex","SOLUSD",1680553710052,56.62,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680553710259,56.62,20.43,20.415,24.15111754]
["bitfinex","SOLUSD",1680553710643,56.62,20.43,20.416,7.15111754]
["bitfinex","SOLUSD",1680553710859,56.62,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680553711234,56.62,20.43,20.417,24.15111754]
["bitfinex","SOLUSD",1680553711943,56.62,20.43,20.418,20.0]
["bitfinex","SOLUSD",1680553712149,27.151118,20.434,20.419,17.0]
["bitfinex","SOLUSD",1680553712464,27.151118,20.434,20.421,24.483]
["bitfinex","SOLUSD",1680553712757,27.151118,20.434,20.422,17.0]
["bitfinex","SOLUSD",1680553712956,27.151118,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680553713140,27.151118,20.434,20.424,17.0]
["bitfinex","SOLUSD",1680553715864,27.151118,20.434,20.424,24.15111754]
["bitfinex","SOLUSD",1680553716261,4.763018,20.434,20.424,24.15111754]
["bitfinex","SOLUSD",1680553716566,48.879,20.459,20.424,24.15111754]
["bitfinex","SOLUSD",1680553716567,10.0,20.459,20.427,157.2]
["bitfinex","SOLUSD",1680553716863,111.7606,20.448,20.428,184.2]
["bitfinex","SOLUSD",1680553717064,111.7606,20.448,20.428,239.47893523]
["bitfinex","SOLUSD",1680553717242,111.7606,20.448,20.429,202.47893523]
["bitfinex","SOLUSD",1680553717439,111.7606,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680553717643,10.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680553717953,10.0,20.447,20.423,20.0]
["bitfinex","SOLUSD",1680553718343,10.0,20.447,20.423,27.15111754]
["bitfinex","SOLUSD",1680553718668,10.0,20.447,20.424,7.15111754]
["bitfinex","SOLUSD",1680553718961,10.0,20.447,20.425,20.0]
["bitfinex","SOLUSD",1680553719347,10.0,20.447,20.426,7.15111754]
["bitfinex","SOLUSD",1680553720052,10.0,20.447,20.427,17.0]
["bitfinex","SOLUSD",1680553720572,10.0,20.447,20.427,24.15111754]
["bitfinex","SOLUSD",1680553721075,111.7606,20.448,20.427,24.15111754]
["bitfinex","SOLUSD",1680553721455,111.7606,20.448,20.428,147.2]
["bitfinex","SOLUSD",1680553721649,111.7606,20.448,20.429,17.0]
["bitfinex","SOLUSD",1680553721952,111.7606,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680553722262,111.7606,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680553722463,111.7606,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680553722767,111.7606,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680553723066,111.7606,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680553723275,111.7606,20.448,20.435,17.0]
["bitfinex","SOLUSD",1680553723770,111.7606,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680553723952,111.7606,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680553724469,10.0,20.447,20.427,7.15111754]
["bitfinex","SOLUSD",1680553724673,10.0,20.447,20.428,20.0]
["bitfinex","SOLUSD",1680553726062,111.7606,20.448,20.429,17.0]
["bitfinex","SOLUSD",1680553726569,111.7606,20.448,20.43,27.15111754]
["bitfinex","SOLUSD",1680553726868,111.7606,20.448,20.431,17.0]
["bitfinex","SOLUSD",1680553727048,111.7606,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680553727244,111.7606,20.448,20.433,17.0]
["bitfinex","SOLUSD",1680553727555,111.7606,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680553727755,111.7606,20.448,20.435,17.0]
["bitfinex","SOLUSD",1680553727954,111.7606,20.448,20.435,24.15111754]
["bitfinex","SOLUSD",1680553728761,111.7606,20.448,20.436,7.15111754]
["bitfinex","SOLUSD",1680553728959,111.7606,20.448,20.437,17.0]
["bitfinex","SOLUSD",1680553730251,111.7606,20.448,20.435,17.0]
["bitfinex","SOLUSD",1680553731178,111.7606,20.448,20.435,24.15111754]
["bitfinex","SOLUSD",1680553732062,111.7606,20.448,20.435,7.15111754]
["bitfinex","SOLUSD",1680553733062,111.7606,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680553733359,111.7606,20.448,20.433,7.15111754]
["bitfinex","SOLUSD",1680553733559,111.7606,20.448,20.434,37.0]
["bitfinex","SOLUSD",1680553734069,111.7606,20.448,20.436,24.465]
["bitfinex","SOLUSD",1680553734254,111.7606,20.448,20.437,17.0]
["bitfinex","SOLUSD",1680553736372,165.9413,20.46,20.437,17.0]
["bitfinex","SOLUSD",1680553736575,108.4154,20.459,20.438,20.0]
["bitfinex","SOLUSD",1680553736758,108.4154,20.459,20.439,17.0]
["bitfinex","SOLUSD",1680553736963,108.4154,20.459,20.44,20.0]
["bitfinex","SOLUSD",1680553737266,108.4154,20.459,20.441,17.0]
["bitfinex","SOLUSD",1680553737574,108.4154,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680553737774,108.4154,20.459,20.443,17.0]
["bitfinex","SOLUSD",1680553738074,108.4154,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680553738276,108.4154,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680553741275,108.4154,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680553741488,108.4154,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680553743185,108.4154,20.459,20.447,24.452]
["bitfinex","SOLUSD",1680553743385,109.3213,20.46,20.448,17.0]
["bitfinex","SOLUSD",1680553743679,109.3213,20.46,20.45,24.449]
["bitfinex","SOLUSD",1680553743978,24.478,20.463,20.451,37.0]
["bitfinex","SOLUSD",1680553744379,24.478,20.463,20.453,24.445]
["bitfinex","SOLUSD",1680553744580,24.478,20.463,20.454,17.0]
["bitfinex","SOLUSD",1680553744890,24.478,20.463,20.456,24.441]
["bitfinex","SOLUSD",1680553745065,24.478,20.463,20.457,17.0]
["bitfinex","SOLUSD",1680553748390,24.478,20.463,20.448,24.452]
["bitfinex","SOLUSD",1680553748565,24.478,20.463,20.45,7.15111754]
["bitfinex","SOLUSD",1680553748773,24.478,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680553749471,24.478,20.463,20.447,44.452]
["bitfinex","SOLUSD",1680553749684,108.4295,20.462,20.447,24.452]
["bitfinex","SOLUSD",1680553749973,108.4295,20.462,20.448,20.0]
["bitfinex","SOLUSD",1680553750594,108.4295,20.462,20.449,7.15111754]
["bitfinex","SOLUSD",1680553750796,108.4295,20.462,20.451,24.447]
["bitfinex","SOLUSD",1680553750978,428.48814652,20.467,20.453,147.2]
["bitfinex","SOLUSD",1680553751183,117.4542,20.471,20.455,147.2]
["bitfinex","SOLUSD",1680553751478,117.4542,20.471,20.454,37.0]
["bitfinex","SOLUSD",1680553751479,102.90006001,20.471,20.457,147.2]
["bitfinex","SOLUSD",1680553751676,56.62,20.49,20.458,20.0]
["bitfinex","SOLUSD",1680553751870,108.4295,20.489,20.463,24.433]
["bitfinex","SOLUSD",1680553752077,108.4295,20.489,20.464,37.0]
["bitfinex","SOLUSD",1680553752380,108.4295,20.489,20.465,157.2]
["bitfinex","SOLUSD",1680553752574,108.4295,20.489,20.466,37.0]
["bitfinex","SOLUSD",1680553752970,108.4295,20.489,20.469,24.426]
["bitfinex","SOLUSD",1680553753193,20.0,20.488,20.47,17.0]
["bitfinex","SOLUSD",1680553753774,20.0,20.488,20.462,7.15111754]
["bitfinex","SOLUSD",1680553753995,20.0,20.488,20.463,20.0]
["bitfinex","SOLUSD",1680553754291,10.0,20.487,20.463,20.0]
["bitfinex","SOLUSD",1680553754486,20.0,20.486,20.463,27.15111754]
["bitfinex","SOLUSD",1680553755501,20.0,20.488,20.464,17.0]
["bitfinex","SOLUSD",1680553755673,20.0,20.488,20.465,20.0]
["bitfinex","SOLUSD",1680553755872,20.0,20.488,20.466,17.0]
["bitfinex","SOLUSD",1680553756288,20.0,20.488,20.466,24.15111754]
["bitfinex","SOLUSD",1680553756482,20.0,20.488,20.467,7.15111754]
["bitfinex","SOLUSD",1680553756689,20.0,20.488,20.468,17.0]
["bitfinex","SOLUSD",1680553757198,20.0,20.488,20.468,24.15111754]
["bitfinex","SOLUSD",1680553757573,108.4295,20.489,20.468,24.15111754]
["bitfinex","SOLUSD",1680553757978,108.4295,20.489,20.469,20.0]
["bitfinex","SOLUSD",1680553758290,108.4295,20.489,20.47,17.0]
["bitfinex","SOLUSD",1680553758490,17.15111754,20.488,20.458,14.35258563]
["bitfinex","SOLUSD",1680553758795,10.0,20.488,20.452,155.08624661]
["bitfinex","SOLUSD",1680553759000,17.0,20.487,20.452,155.08624661]
["bitfinex","SOLUSD",1680553759181,17.0,20.487,20.453,10.0]
["bitfinex","SOLUSD",1680553759384,20.0,20.486,20.453,10.0]
["bitfinex","SOLUSD",1680553759598,20.0,20.486,20.453,17.15111754]
["bitfinex","SOLUSD",1680553759786,27.15111754,20.486,20.454,7.15111754]
["bitfinex","SOLUSD",1680553759991,27.15111754,20.486,20.455,10.0]
["bitfinex","SOLUSD",1680553760391,27.15111754,20.486,20.456,7.15111754]
["bitfinex","SOLUSD",1680553760580,27.15111754,20.486,20.46,57.1]
["bitfinex","SOLUSD",1680553760787,20.0,20.486,20.461,17.0]
["bitfinex","SOLUSD",1680553760979,20.0,20.487,20.462,10.0]
["bitfinex","SOLUSD",1680553761288,20.0,20.487,20.462,7.15111754]
["bitfinex","SOLUSD",1680553761499,20.0,20.487,20.455,34.443]
["bitfinex","SOLUSD",1680553761500,17.0,20.486,20.463,20.0]
["bitfinex","SOLUSD",1680553761693,20.0,20.485,20.456,20.0]
["bitfinex","SOLUSD",1680553761998,20.0,20.485,20.454,20.0]
["bitfinex","SOLUSD",1680553761999,56.62,20.48,20.454,20.0]
["bitfinex","SOLUSD",1680553762296,112.6489,20.479,20.452,20.0]
["bitfinex","SOLUSD",1680553762603,112.6489,20.479,20.454,7.15111754]
["bitfinex","SOLUSD",1680553762776,112.6489,20.479,20.455,20.0]
["bitfinex","SOLUSD",1680553763292,112.6489,20.479,20.456,7.15111754]
["bitfinex","SOLUSD",1680553763493,112.6489,20.479,20.457,37.0]
["bitfinex","SOLUSD",1680553763901,112.6489,20.479,20.458,7.15111754]
["bitfinex","SOLUSD",1680553764079,112.6489,20.479,20.46,81.537]
["bitfinex","SOLUSD",1680553764285,112.6489,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680553764500,112.6489,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680553764877,112.6489,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680553765108,112.6489,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680553765409,112.6489,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680553766082,112.6489,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680553767187,112.6489,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680553767389,112.6489,20.479,20.465,20.0]
["bitfinex","SOLUSD",1680553767588,112.6489,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680553768492,112.6489,20.479,20.465,20.0]
["bitfinex","SOLUSD",1680553768685,112.6489,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680553768881,10.0,20.478,20.454,24.444]
["bitfinex","SOLUSD",1680553769094,37.15111754,20.478,20.454,24.444]
["bitfinex","SOLUSD",1680553769297,7.15111754,20.477,20.454,24.444]
["bitfinex","SOLUSD",1680553769498,20.0,20.476,20.454,24.444]
["bitfinex","SOLUSD",1680553770004,7.15111754,20.475,20.454,24.444]
["bitfinex","SOLUSD",1680553770408,20.0,20.476,20.454,31.59511754]
["bitfinex","SOLUSD",1680553770613,20.0,20.478,20.454,31.59511754]
["bitfinex","SOLUSD",1680553770903,112.6489,20.479,20.455,10.0]
["bitfinex","SOLUSD",1680553771216,112.6489,20.479,20.46,57.1]
["bitfinex","SOLUSD",1680553771407,112.6489,20.479,20.463,24.433]
["bitfinex","SOLUSD",1680553771900,112.6489,20.479,20.464,44.15111754]
["bitfinex","SOLUSD",1680553772287,112.6489,20.479,20.465,7.15111754]
["bitfinex","SOLUSD",1680553772607,112.6489,20.479,20.466,37.0]
["bitfinex","SOLUSD",1680553772795,57.1,20.49,20.469,24.426]
["bitfinex","SOLUSD",1680553773001,110.309,20.489,20.47,37.0]
["bitfinex","SOLUSD",1680553774293,110.309,20.489,20.47,20.0]
["bitfinex","SOLUSD",1680553775613,110.309,20.489,20.471,17.0]
["bitfinex","SOLUSD",1680553775793,110.309,20.489,20.473,24.422]
["bitfinex","SOLUSD",1680553775992,110.309,20.489,20.474,37.0]
["bitfinex","SOLUSD",1680553776291,110.309,20.489,20.47,57.1]
["bitfinex","SOLUSD",1680553776595,10.0,20.48,20.464,24.432]
["bitfinex","SOLUSD",1680553776799,129.9022,20.48,20.464,24.432]
["bitfinex","SOLUSD",1680553777893,119.9022,20.48,20.464,24.432]
["bitfinex","SOLUSD",1680553778614,119.9022,20.48,20.465,37.0]
["bitfinex","SOLUSD",1680553779394,119.9022,20.48,20.469,24.427]
["bitfinex","SOLUSD",1680553779592,119.9022,20.48,20.473,24.422]
["bitfinex","SOLUSD",1680553779796,119.9022,20.48,20.474,37.0]
["bitfinex","SOLUSD",1680553780006,119.9022,20.48,20.475,17.0]
["bitfinex","SOLUSD",1680553781816,353.15507431,20.492,20.477,10.0]
["bitfinex","SOLUSD",1680553782113,115.5872,20.491,20.478,17.0]
["bitfinex","SOLUSD",1680553783608,115.5872,20.491,20.479,20.0]
["bitfinex","SOLUSD",1680553783795,115.5872,20.491,20.48,17.0]
["bitfinex","SOLUSD",1680553783995,115.5872,20.491,20.481,20.0]
["bitfinex","SOLUSD",1680553784410,115.5872,20.491,20.482,44.411]
["bitfinex","SOLUSD",1680553784608,115.5872,20.491,20.482,61.411]
["bitfinex","SOLUSD",1680553786892,115.5872,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680553787096,115.5872,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680553787322,115.5872,20.491,20.477,20.0]
["bitfinex","SOLUSD",1680553787614,115.5872,20.491,20.476,20.0]
["bitfinex","SOLUSD",1680553788116,115.5872,20.491,20.475,14.48221789]
["bitfinex","SOLUSD",1680553788319,115.5872,20.491,20.476,17.0]
["bitfinex","SOLUSD",1680553788495,115.5872,20.491,20.474,17.0]
["bitfinex","SOLUSD",1680553789020,115.5872,20.491,20.477,24.417]
["bitfinex","SOLUSD",1680553789319,115.5872,20.491,20.478,17.0]
["bitfinex","SOLUSD",1680553790118,24.404,20.489,20.463,34.43767514]
["bitfinex","SOLUSD",1680553790325,56.62,20.48,20.463,34.43767514]
["bitfinex","SOLUSD",1680553790508,117.045,20.479,20.463,34.43767514]
["bitfinex","SOLUSD",1680553790822,10.0,20.478,20.463,34.43767514]
["bitfinex","SOLUSD",1680553791130,20.0,20.477,20.463,34.43767514]
["bitfinex","SOLUSD",1680553792122,10.0,20.478,20.464,17.0]
["bitfinex","SOLUSD",1680553792307,10.0,20.478,20.465,20.0]
["bitfinex","SOLUSD",1680553792505,10.0,20.478,20.466,17.0]
["bitfinex","SOLUSD",1680553794710,117.045,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680553798804,117.045,20.479,20.466,24.15111754]
["bitfinex","SOLUSD",1680553801129,117.045,20.479,20.463,34.43767514]
["bitfinex","SOLUSD",1680553801426,117.045,20.479,20.451,24.448]
["bitfinex","SOLUSD",1680553801427,47.0,20.478,20.451,24.448]
["bitfinex","SOLUSD",1680553801621,47.0,20.478,20.452,20.0]
["bitfinex","SOLUSD",1680553802407,47.0,20.478,20.453,7.15111754]
["bitfinex","SOLUSD",1680553802614,56.62,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680553803334,56.62,20.47,20.446,24.454]
["bitfinex","SOLUSD",1680553803621,10.0,20.468,20.446,24.454]
["bitfinex","SOLUSD",1680553803820,37.0,20.467,20.446,24.454]
["bitfinex","SOLUSD",1680553804414,37.0,20.467,20.447,7.15111754]
["bitfinex","SOLUSD",1680553805505,37.0,20.467,20.431,147.2]
["bitfinex","SOLUSD",1680553805506,56.62,20.46,20.437,24.464]
["bitfinex","SOLUSD",1680553805735,56.62,20.46,20.432,48.94]
["bitfinex","SOLUSD",1680553805736,10.0,20.459,20.433,24.47]
["bitfinex","SOLUSD",1680553805908,10.0,20.459,20.433,14.92510891]
["bitfinex","SOLUSD",1680553805909,57.1,20.45,20.433,14.92510891]
["bitfinex","SOLUSD",1680553806111,10.0,20.449,20.424,73.439]
["bitfinex","SOLUSD",1680553806313,17.0,20.448,20.425,30.0]
["bitfinex","SOLUSD",1680553806931,118.1662,20.449,20.424,84.30823048]
["bitfinex","SOLUSD",1680553807114,17.0,20.447,20.426,7.15111754]
["bitfinex","SOLUSD",1680553807311,17.0,20.448,20.426,7.15111754]
["bitfinex","SOLUSD",1680553807510,17.0,20.448,20.427,20.0]
["bitfinex","SOLUSD",1680553808015,17.0,20.448,20.428,7.15111754]
["bitfinex","SOLUSD",1680553808407,17.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680553808607,118.1662,20.449,20.429,20.0]
["bitfinex","SOLUSD",1680553808818,45.61,20.44,20.424,14.90484154]
["bitfinex","SOLUSD",1680553809023,132.8023,20.439,20.419,24.486]
["bitfinex","SOLUSD",1680553809513,20.0,20.438,20.419,24.486]
["bitfinex","SOLUSD",1680553809712,115.8023,20.439,20.419,31.63711754]
["bitfinex","SOLUSD",1680553810129,115.8023,20.439,20.42,20.0]
["bitfinex","SOLUSD",1680553810621,115.8023,20.439,20.421,7.15111754]
["bitfinex","SOLUSD",1680553810823,10.0,20.438,20.421,7.15111754]
["bitfinex","SOLUSD",1680553811030,20.0,20.437,20.419,24.486]
["bitfinex","SOLUSD",1680553811529,115.8023,20.439,20.425,24.478]
["bitfinex","SOLUSD",1680553812039,115.8023,20.439,20.426,7.15111754]
["bitfinex","SOLUSD",1680553812207,115.8023,20.439,20.42,44.484]
["bitfinex","SOLUSD",1680553812410,10.0,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680553812612,10.0,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680553812837,37.0,20.437,20.415,24.491]
["bitfinex","SOLUSD",1680553813418,10.0,20.436,20.412,14.7565547]
["bitfinex","SOLUSD",1680553813726,45.61,20.43,20.41,31.64811754]
["bitfinex","SOLUSD",1680553813923,110.6582,20.429,20.41,31.64811754]
["bitfinex","SOLUSD",1680553814118,127.6582,20.429,20.403,147.032]
["bitfinex","SOLUSD",1680553814331,127.6582,20.429,20.39,45.59]
["bitfinex","SOLUSD",1680553814332,30.0,20.428,20.394,49.032]
["bitfinex","SOLUSD",1680553814529,30.0,20.428,20.394,63.93894336]
["bitfinex","SOLUSD",1680553814530,17.0,20.427,20.394,63.93894336]
["bitfinex","SOLUSD",1680553814917,20.0,20.426,20.394,63.93894336]
["bitfinex","SOLUSD",1680553815120,17.0,20.425,20.4,24.509]
["bitfinex","SOLUSD",1680553815640,10.0,20.424,20.401,7.15111754]
["bitfinex","SOLUSD",1680553817218,118.9097,20.427,20.412,37.0]
["bitfinex","SOLUSD",1680553817546,118.9097,20.427,20.412,7.15111754]
["bitfinex","SOLUSD",1680553817724,118.9097,20.427,20.405,24.502]
["bitfinex","SOLUSD",1680553818427,20.0,20.426,20.406,7.15111754]
["bitfinex","SOLUSD",1680553818819,20.0,20.426,20.407,17.0]
["bitfinex","SOLUSD",1680553819241,20.0,20.426,20.408,7.15111754]
["bitfinex","SOLUSD",1680553819429,20.0,20.426,20.409,17.0]
["bitfinex","SOLUSD",1680553819617,20.0,20.426,20.405,24.502]
["bitfinex","SOLUSD",1680553819839,20.0,20.426,20.406,17.0]
["bitfinex","SOLUSD",1680553820416,17.0,20.425,20.407,7.15111754]
["bitfinex","SOLUSD",1680553820641,17.0,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680553821023,17.0,20.425,20.401,24.508]
["bitfinex","SOLUSD",1680553821351,17.0,20.425,20.402,20.0]
["bitfinex","SOLUSD",1680553821352,10.0,20.424,20.402,20.0]
["bitfinex","SOLUSD",1680553821522,24.15111754,20.425,20.402,20.0]
["bitfinex","SOLUSD",1680553821523,20.0,20.426,20.405,24.503]
["bitfinex","SOLUSD",1680553822048,20.0,20.426,20.406,7.15111754]
["bitfinex","SOLUSD",1680553822233,20.0,20.426,20.409,24.498]
["bitfinex","SOLUSD",1680553822557,20.0,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680553822754,20.0,20.426,20.41,24.15111754]
["bitfinex","SOLUSD",1680553823044,20.0,20.426,20.402,20.0]
["bitfinex","SOLUSD",1680553823237,44.479,20.426,20.406,7.15111754]
["bitfinex","SOLUSD",1680553823441,45.61,20.42,20.398,20.0]
["bitfinex","SOLUSD",1680553823636,115.1878,20.419,20.396,20.0]
["bitfinex","SOLUSD",1680553824120,27.0,20.418,20.396,20.0]
["bitfinex","SOLUSD",1680553824320,27.0,20.418,20.397,7.15111754]
["bitfinex","SOLUSD",1680553824534,27.0,20.418,20.398,20.0]
["bitfinex","SOLUSD",1680553824843,27.0,20.418,20.399,7.15111754]
["bitfinex","SOLUSD",1680553825027,27.0,20.418,20.4,20.0]
["bitfinex","SOLUSD",1680553825547,17.0,20.418,20.4,20.0]
["bitfinex","SOLUSD",1680553826163,17.0,20.418,20.401,7.15111754]
["bitfinex","SOLUSD",1680553826650,17.0,20.418,20.402,37.0]
["bitfinex","SOLUSD",1680553827432,115.1878,20.419,20.402,44.15111754]
["bitfinex","SOLUSD",1680553828643,115.1878,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680553828831,17.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680553829034,17.0,20.418,20.396,20.0]
["bitfinex","SOLUSD",1680553829232,45.18,20.41,20.392,37.42494129]
["bitfinex","SOLUSD",1680553829536,45.18,20.41,20.383,641.658]
["bitfinex","SOLUSD",1680553829537,17.0,20.409,20.383,617.129]
["bitfinex","SOLUSD",1680553829732,24.5,20.408,20.38,37.42494129]
["bitfinex","SOLUSD",1680553830042,37.0,20.407,20.379,24.534]
["bitfinex","SOLUSD",1680553830241,116.7083,20.406,20.379,24.534]
["bitfinex","SOLUSD",1680553830435,20.0,20.405,20.379,24.534]
["bitfinex","SOLUSD",1680553830643,37.0,20.405,20.379,31.68511754]
["bitfinex","SOLUSD",1680553830843,10.0,20.404,20.379,31.68511754]
["bitfinex","SOLUSD",1680553831030,17.0,20.403,20.379,31.68511754]
["bitfinex","SOLUSD",1680553831920,17.0,20.403,20.38,20.0]
["bitfinex","SOLUSD",1680553832122,10.0,20.404,20.38,37.0]
["bitfinex","SOLUSD",1680553832439,7.15111754,20.403,20.382,24.53]
["bitfinex","SOLUSD",1680553832632,10.0,20.404,20.383,20.0]
["bitfinex","SOLUSD",1680553833152,116.7083,20.406,20.387,24.525]
["bitfinex","SOLUSD",1680553833448,116.7083,20.406,20.391,24.52]
["bitfinex","SOLUSD",1680553833630,116.7083,20.406,20.392,20.0]
["bitfinex","SOLUSD",1680553833832,116.7083,20.406,20.388,44.15111754]
["bitfinex","SOLUSD",1680553834041,10.0,20.404,20.386,24.525]
["bitfinex","SOLUSD",1680553834731,10.0,20.404,20.386,31.67611754]
["bitfinex","SOLUSD",1680553835240,10.0,20.404,20.387,17.0]
["bitfinex","SOLUSD",1680553835545,10.0,20.404,20.387,24.15111754]
["bitfinex","SOLUSD",1680553836250,20.0,20.405,20.387,24.15111754]
["bitfinex","SOLUSD",1680553836556,116.7083,20.406,20.39,24.521]
["bitfinex","SOLUSD",1680553836749,109.4704,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680553836956,109.4704,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680553837248,109.4704,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680553837451,109.4704,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680553837638,109.4704,20.405,20.395,17.0]
["bitfinex","SOLUSD",1680553837838,116.7083,20.406,20.395,17.0]
["bitfinex","SOLUSD",1680553838033,116.7083,20.406,20.394,17.0]
["bitfinex","SOLUSD",1680553838726,116.7083,20.406,20.393,24.517]
["bitfinex","SOLUSD",1680553838930,116.7083,20.406,20.394,17.0]
["bitfinex","SOLUSD",1680553839146,10.0,20.405,20.386,14.75027016]
["bitfinex","SOLUSD",1680553839331,120.6356,20.405,20.384,7.15111754]
["bitfinex","SOLUSD",1680553839531,17.0,20.404,20.38,73.6]
["bitfinex","SOLUSD",1680553839833,17.0,20.404,20.381,20.0]
["bitfinex","SOLUSD",1680553841148,17.0,20.404,20.382,17.0]
["bitfinex","SOLUSD",1680553841354,120.6356,20.405,20.383,20.0]
["bitfinex","SOLUSD",1680553841533,120.6356,20.405,20.384,17.0]
["bitfinex","SOLUSD",1680553841848,120.6356,20.405,20.4,39.181582]
["bitfinex","SOLUSD",1680553842149,10.0,20.405,20.4,39.181582]
["bitfinex","SOLUSD",1680553842555,17.0,20.404,20.4,0.001582]
["bitfinex","SOLUSD",1680553842735,24.508,20.402,20.383,20.0]
["bitfinex","SOLUSD",1680553843064,24.508,20.402,20.377,20.0]
["bitfinex","SOLUSD",1680553843065,17.0,20.401,20.377,20.0]
["bitfinex","SOLUSD",1680553843231,17.0,20.401,20.376,20.0]
["bitfinex","SOLUSD",1680553843232,10.0,20.4,20.376,20.0]
["bitfinex","SOLUSD",1680553843434,17.0,20.399,20.378,7.15111754]
["bitfinex","SOLUSD",1680553843854,17.0,20.399,20.379,20.0]
["bitfinex","SOLUSD",1680553844241,10.0,20.398,20.379,27.15111754]
["bitfinex","SOLUSD",1680553844533,10.0,20.398,20.37,37.42494129]
["bitfinex","SOLUSD",1680553844534,24.517,20.394,20.37,37.42494129]
["bitfinex","SOLUSD",1680553844763,142.588,20.394,20.366,24.55]
["bitfinex","SOLUSD",1680553844932,118.071,20.394,20.37,31.69611754]
["bitfinex","SOLUSD",1680553845132,118.071,20.394,20.371,20.0]
["bitfinex","SOLUSD",1680553845332,118.071,20.394,20.375,24.538]
["bitfinex","SOLUSD",1680553845638,24.496,20.411,20.383,24.529]
["bitfinex","SOLUSD",1680553845850,120.94373458,20.416,20.383,24.529]
["bitfinex","SOLUSD",1680553846065,114.9716,20.416,20.385,10.0]
["bitfinex","SOLUSD",1680553846353,115.9366,20.427,20.394,73.549]
["bitfinex","SOLUSD",1680553846551,24.48,20.425,20.395,37.0]
["bitfinex","SOLUSD",1680553846758,79.49835849,20.425,20.395,17.0]
["bitfinex","SOLUSD",1680553846956,7.15111754,20.424,20.396,24.513]
["bitfinex","SOLUSD",1680553847140,10.0,20.424,20.397,17.0]
["bitfinex","SOLUSD",1680553847338,17.15111754,20.424,20.397,24.15111754]
["bitfinex","SOLUSD",1680553847557,20.0,20.423,20.398,7.15111754]
["bitfinex","SOLUSD",1680553847736,20.0,20.423,20.399,17.0]
["bitfinex","SOLUSD",1680553847936,119.3012,20.422,20.399,17.0]
["bitfinex","SOLUSD",1680553848155,119.3012,20.422,20.399,48.66111754]
["bitfinex","SOLUSD",1680553848455,20.0,20.421,20.399,41.51]
["bitfinex","SOLUSD",1680553848649,20.0,20.421,20.4,7.15111754]
["bitfinex","SOLUSD",1680553848845,20.0,20.421,20.401,17.0]
["bitfinex","SOLUSD",1680553849159,30.0,20.421,20.4,7.15111754]
["bitfinex","SOLUSD",1680553849355,24.487,20.419,20.391,24.52]
["bitfinex","SOLUSD",1680553849542,37.0,20.418,20.392,37.0]
["bitfinex","SOLUSD",1680553850158,37.0,20.418,20.394,24.516]
["bitfinex","SOLUSD",1680553850453,37.0,20.418,20.395,17.0]
["bitfinex","SOLUSD",1680553850756,44.15111754,20.418,20.395,17.0]
["bitfinex","SOLUSD",1680553850953,37.0,20.418,20.395,17.0]
["bitfinex","SOLUSD",1680553851437,20.0,20.418,20.395,17.0]
["bitfinex","SOLUSD",1680553851639,20.0,20.419,20.395,17.0]
["bitfinex","SOLUSD",1680553852047,20.0,20.419,20.396,7.15111754]
["bitfinex","SOLUSD",1680553852343,24.486,20.42,20.397,17.0]
["bitfinex","SOLUSD",1680553852543,24.493,20.414,20.386,24.526]
["bitfinex","SOLUSD",1680553852753,24.493,20.414,20.383,126.36387054]
["bitfinex","SOLUSD",1680553852936,10.0,20.412,20.383,126.36387054]
["bitfinex","SOLUSD",1680553853137,24.497,20.41,20.383,14.94507054]
["bitfinex","SOLUSD",1680553853347,135.5607,20.409,20.382,24.531]
["bitfinex","SOLUSD",1680553853552,17.0,20.408,20.383,27.15111754]
["bitfinex","SOLUSD",1680553853769,115.5607,20.409,20.383,27.15111754]
["bitfinex","SOLUSD",1680553854667,115.5607,20.409,20.384,17.0]
["bitfinex","SOLUSD",1680553854957,115.5607,20.409,20.385,20.0]
["bitfinex","SOLUSD",1680553855170,115.5607,20.409,20.386,17.0]
["bitfinex","SOLUSD",1680553855462,115.5607,20.409,20.387,20.0]
["bitfinex","SOLUSD",1680553855660,115.5607,20.409,20.388,17.0]
["bitfinex","SOLUSD",1680553855865,115.5607,20.409,20.391,24.52]
["bitfinex","SOLUSD",1680553856037,115.5607,20.409,20.392,37.0]
["bitfinex","SOLUSD",1680553856451,115.5607,20.409,20.392,44.15111754]
["bitfinex","SOLUSD",1680553856847,115.5607,20.409,20.393,7.15111754]
["bitfinex","SOLUSD",1680553857047,115.5607,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680553857444,24.481,20.424,20.395,51.66611754]
["bitfinex","SOLUSD",1680553857658,115.8352,20.415,20.396,17.0]
["bitfinex","SOLUSD",1680553857843,115.8352,20.415,20.397,20.0]
["bitfinex","SOLUSD",1680553858156,115.8352,20.415,20.398,17.0]
["bitfinex","SOLUSD",1680553858345,115.8352,20.415,20.398,24.15111754]
["bitfinex","SOLUSD",1680553858545,115.8352,20.415,20.399,51.66111754]
["bitfinex","SOLUSD",1680553858762,115.8352,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680553858947,115.8352,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680553859146,115.8352,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680553859567,115.8352,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680553860565,115.8352,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680553861293,115.8352,20.415,20.394,24.516]
["bitfinex","SOLUSD",1680553861472,115.8352,20.415,20.395,17.0]
["bitfinex","SOLUSD",1680553861970,115.8352,20.415,20.395,24.15111754]
["bitfinex","SOLUSD",1680553862167,24.479,20.426,20.396,24.513]
["bitfinex","SOLUSD",1680553862354,114.7657,20.42,20.402,24.506]
["bitfinex","SOLUSD",1680553862543,114.7657,20.42,20.403,37.0]
["bitfinex","SOLUSD",1680553862746,114.7657,20.42,20.403,44.15111754]
["bitfinex","SOLUSD",1680553863259,114.7657,20.42,20.404,7.15111754]
["bitfinex","SOLUSD",1680553863455,114.7657,20.42,20.405,17.0]
["bitfinex","SOLUSD",1680553863661,114.7657,20.42,20.404,7.15111754]
["bitfinex","SOLUSD",1680553863863,114.7657,20.42,20.406,7.15111754]
["bitfinex","SOLUSD",1680553864167,24.502,20.43,20.406,7.15111754]
["bitfinex","SOLUSD",1680553864168,24.502,20.43,20.407,17.0]
["bitfinex","SOLUSD",1680553864378,117.3983,20.429,20.407,17.0]
["bitfinex","SOLUSD",1680553864665,117.3983,20.429,20.408,27.15111754]
["bitfinex","SOLUSD",1680553864881,117.3983,20.429,20.409,41.498]
["bitfinex","SOLUSD",1680553865047,117.3983,20.429,20.409,48.64911754]
["bitfinex","SOLUSD",1680553865251,117.3983,20.429,20.409,41.498]
["bitfinex","SOLUSD",1680553865553,117.3983,20.429,20.41,27.15111754]
["bitfinex","SOLUSD",1680553865863,117.3983,20.429,20.411,17.0]
["bitfinex","SOLUSD",1680553866064,117.3983,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680553866267,117.3983,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680553866574,117.3983,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680553867271,117.3983,20.429,20.412,7.15111754]
["bitfinex","SOLUSD",1680553867460,117.3983,20.429,20.394,134.51472939]
["bitfinex","SOLUSD",1680553867461,17.0,20.426,20.394,134.51472939]
["bitfinex","SOLUSD",1680553867768,24.482,20.423,20.395,20.0]
["bitfinex","SOLUSD",1680553868070,47.0,20.422,20.394,14.88432939]
["bitfinex","SOLUSD",1680553868372,47.0,20.422,20.389,24.522]
["bitfinex","SOLUSD",1680553868373,24.489,20.418,20.389,24.522]
["bitfinex","SOLUSD",1680553868549,152.15,20.417,20.389,24.522]
["bitfinex","SOLUSD",1680553868755,152.15,20.417,20.39,7.15111754]
["bitfinex","SOLUSD",1680553869071,152.15,20.417,20.392,24.518]
["bitfinex","SOLUSD",1680553869266,115.7909,20.416,20.392,24.518]
["bitfinex","SOLUSD",1680553869469,115.7909,20.416,20.393,27.15111754]
["bitfinex","SOLUSD",1680553869766,115.7909,20.416,20.396,24.514]
["bitfinex","SOLUSD",1680553870155,115.7909,20.416,20.397,7.15111754]
["bitfinex","SOLUSD",1680553870555,115.7909,20.416,20.396,24.514]
["bitfinex","SOLUSD",1680553870763,10.0,20.414,20.393,20.0]
["bitfinex","SOLUSD",1680553870953,17.0,20.413,20.392,20.0]
["bitfinex","SOLUSD",1680553871154,24.495,20.412,20.387,20.0]
["bitfinex","SOLUSD",1680553871571,17.0,20.411,20.387,20.0]
["bitfinex","SOLUSD",1680553871776,10.0,20.41,20.387,27.15111754]
["bitfinex","SOLUSD",1680553871970,24.5,20.408,20.382,15.00899525]
["bitfinex","SOLUSD",1680553872358,37.0,20.407,20.383,20.0]
["bitfinex","SOLUSD",1680553872661,37.0,20.407,20.378,24.535]
["bitfinex","SOLUSD",1680553872662,24.504,20.405,20.379,20.0]
["bitfinex","SOLUSD",1680553872861,17.0,20.404,20.379,20.0]
["bitfinex","SOLUSD",1680553873478,17.0,20.404,20.38,7.15111754]
["bitfinex","SOLUSD",1680553873679,17.0,20.404,20.381,20.0]
["bitfinex","SOLUSD",1680553874069,17.0,20.404,20.382,7.15111754]
["bitfinex","SOLUSD",1680553874273,10.0,20.403,20.382,7.15111754]
["bitfinex","SOLUSD",1680553874459,17.0,20.402,20.383,37.0]
["bitfinex","SOLUSD",1680553874664,17.0,20.402,20.383,20.0]
["bitfinex","SOLUSD",1680553874866,10.0,20.401,20.383,20.0]
["bitfinex","SOLUSD",1680553875266,10.0,20.403,20.383,27.15111754]
["bitfinex","SOLUSD",1680553875780,114.5726,20.405,20.383,27.15111754]
["bitfinex","SOLUSD",1680553876576,114.5726,20.405,20.384,17.0]
["bitfinex","SOLUSD",1680553876969,114.5726,20.405,20.385,7.15111754]
["bitfinex","SOLUSD",1680553877164,114.5726,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680553877667,10.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680553877878,10.0,20.404,20.386,24.15111754]
["bitfinex","SOLUSD",1680553878562,10.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680553878762,10.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680553879866,10.0,20.404,20.384,24.15111754]
["bitfinex","SOLUSD",1680553880258,10.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680553880480,24.507,20.403,20.376,24.537]
["bitfinex","SOLUSD",1680553880666,10.0,20.402,20.379,20.0]
["bitfinex","SOLUSD",1680553880866,17.0,20.401,20.377,20.0]
["bitfinex","SOLUSD",1680553881267,17.0,20.401,20.378,7.15111754]
["bitfinex","SOLUSD",1680553881472,17.0,20.401,20.379,20.0]
["bitfinex","SOLUSD",1680553881674,17.0,20.401,20.377,20.0]
["bitfinex","SOLUSD",1680553881875,17.0,20.401,20.378,24.15111754]
["bitfinex","SOLUSD",1680553882190,17.0,20.401,20.379,20.0]
["bitfinex","SOLUSD",1680553882365,24.511,20.399,20.379,20.0]
["bitfinex","SOLUSD",1680553882561,17.0,20.401,20.379,27.15111754]
["bitfinex","SOLUSD",1680553882983,10.0,20.402,20.38,17.0]
["bitfinex","SOLUSD",1680553883166,10.0,20.402,20.381,20.0]
["bitfinex","SOLUSD",1680553883373,10.0,20.402,20.382,17.0]
["bitfinex","SOLUSD",1680553883577,17.0,20.401,20.383,20.0]
["bitfinex","SOLUSD",1680553883793,10.0,20.4,20.383,20.0]
["bitfinex","SOLUSD",1680553883986,17.0,20.399,20.383,20.0]
["bitfinex","SOLUSD",1680553884173,17.0,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680553885488,10.0,20.4,20.382,17.0]
["bitfinex","SOLUSD",1680553885689,112.6341,20.407,20.383,20.0]
["bitfinex","SOLUSD",1680553885890,112.6341,20.407,20.384,17.0]
["bitfinex","SOLUSD",1680553886184,112.6341,20.407,20.386,24.525]
["bitfinex","SOLUSD",1680553886364,112.6341,20.407,20.387,17.0]
["bitfinex","SOLUSD",1680553886569,10.0,20.404,20.385,7.15111754]
["bitfinex","SOLUSD",1680553886876,10.0,20.404,20.387,7.15111754]
["bitfinex","SOLUSD",1680553887080,10.0,20.404,20.388,17.0]
["bitfinex","SOLUSD",1680553887568,112.6341,20.407,20.388,24.15111754]
["bitfinex","SOLUSD",1680553887775,112.6341,20.407,20.389,24.522]
["bitfinex","SOLUSD",1680553887973,112.6341,20.407,20.39,37.0]
["bitfinex","SOLUSD",1680553888185,112.6341,20.407,20.39,44.15111754]
["bitfinex","SOLUSD",1680553888374,112.6341,20.407,20.391,7.15111754]
["bitfinex","SOLUSD",1680553888579,112.6341,20.407,20.392,37.0]
["bitfinex","SOLUSD",1680553889076,112.6341,20.407,20.391,7.15111754]
["bitfinex","SOLUSD",1680553889274,112.6341,20.407,20.384,24.527]
["bitfinex","SOLUSD",1680553889491,112.6341,20.407,20.385,17.0]
["bitfinex","SOLUSD",1680553889966,112.6341,20.407,20.386,7.15111754]
["bitfinex","SOLUSD",1680553890670,10.0,20.406,20.386,7.15111754]
["bitfinex","SOLUSD",1680553891083,17.0,20.405,20.386,7.15111754]
["bitfinex","SOLUSD",1680553891391,132.4179,20.405,20.382,7.15111754]
["bitfinex","SOLUSD",1680553891574,10.0,20.403,20.383,20.0]
["bitfinex","SOLUSD",1680553892191,17.0,20.402,20.383,20.0]
["bitfinex","SOLUSD",1680553892768,10.0,20.401,20.38,20.0]
["bitfinex","SOLUSD",1680553893073,17.0,20.4,20.38,20.0]
["bitfinex","SOLUSD",1680553893673,10.0,20.399,20.38,20.0]
["bitfinex","SOLUSD",1680553893991,17.0,20.398,20.38,20.0]
["bitfinex","SOLUSD",1680553894780,20.0,20.397,20.375,24.538]
["bitfinex","SOLUSD",1680553894995,110.2604,20.396,20.379,17.0]
["bitfinex","SOLUSD",1680553895488,110.2604,20.396,20.38,20.0]
["bitfinex","SOLUSD",1680553895683,110.2604,20.396,20.381,27.0]
["bitfinex","SOLUSD",1680553895890,110.2604,20.396,20.382,44.53]
["bitfinex","SOLUSD",1680553896078,110.2604,20.396,20.383,17.0]
["bitfinex","SOLUSD",1680553896394,110.2604,20.396,20.383,24.15111754]
["bitfinex","SOLUSD",1680553896701,110.2604,20.396,20.384,27.15111754]
["bitfinex","SOLUSD",1680553896877,24.499,20.409,20.385,17.0]
["bitfinex","SOLUSD",1680553897067,24.499,20.409,20.385,24.15111754]
["bitfinex","SOLUSD",1680553897068,110.2604,20.408,20.385,24.15111754]
["bitfinex","SOLUSD",1680553897481,110.2604,20.408,20.386,7.15111754]
["bitfinex","SOLUSD",1680553897695,110.2604,20.408,20.387,17.0]
["bitfinex","SOLUSD",1680553897994,10.0,20.407,20.387,17.0]
["bitfinex","SOLUSD",1680553898599,10.0,20.405,20.387,17.0]
["bitfinex","SOLUSD",1680553899677,10.0,20.405,20.386,7.15111754]
["bitfinex","SOLUSD",1680553899996,45.55,20.4,20.377,24.536]
["bitfinex","SOLUSD",1680553900296,45.55,20.4,20.373,66.57082082]
["bitfinex","SOLUSD",1680553900482,10.0,20.398,20.374,20.0]
["bitfinex","SOLUSD",1680553900881,20.0,20.397,20.375,7.15111754]
["bitfinex","SOLUSD",1680553902599,45.44,20.39,20.375,7.15111754]
["bitfinex","SOLUSD",1680553903595,45.44,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680553903795,45.44,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680553904495,45.44,20.39,20.375,24.15111754]
["bitfinex","SOLUSD",1680553905496,45.44,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680553906391,45.44,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680553906581,45.44,20.39,20.374,20.0]
["bitfinex","SOLUSD",1680553906789,45.44,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680553908386,112.5302,20.394,20.385,37.0]
["bitfinex","SOLUSD",1680553910703,137.0472,20.394,20.374,20.0]
["bitfinex","SOLUSD",1680553910886,45.55,20.39,20.369,20.0]
["bitfinex","SOLUSD",1680553911080,10.0,20.388,20.369,20.0]
["bitfinex","SOLUSD",1680553911280,10.0,20.388,20.368,42.02982082]
["bitfinex","SOLUSD",1680553911480,10.0,20.388,20.362,24.554]
["bitfinex","SOLUSD",1680553911481,37.0,20.387,20.362,24.554]
["bitfinex","SOLUSD",1680553911698,114.3301,20.386,20.362,24.554]
["bitfinex","SOLUSD",1680553911897,17.0,20.385,20.362,24.554]
["bitfinex","SOLUSD",1680553912087,114.3301,20.386,20.362,24.554]
["bitfinex","SOLUSD",1680553912289,10.0,20.385,20.362,24.554]
["bitfinex","SOLUSD",1680553912601,10.0,20.385,20.363,7.15111754]
["bitfinex","SOLUSD",1680553913188,114.3301,20.386,20.363,7.15111754]
["bitfinex","SOLUSD",1680553913679,114.3301,20.386,20.364,17.0]
["bitfinex","SOLUSD",1680553914082,10.0,20.385,20.364,7.15111754]
["bitfinex","SOLUSD",1680553914290,17.0,20.384,20.362,14.43696475]
["bitfinex","SOLUSD",1680553914485,17.0,20.384,20.36,42.02982082]
["bitfinex","SOLUSD",1680553914676,17.0,20.384,20.361,7.15111754]
["bitfinex","SOLUSD",1680553915296,17.0,20.384,20.362,20.0]
["bitfinex","SOLUSD",1680553915687,17.0,20.384,20.363,7.15111754]
["bitfinex","SOLUSD",1680553916199,10.0,20.385,20.364,20.0]
["bitfinex","SOLUSD",1680553916502,45.91,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680553917203,45.91,20.38,20.364,27.15111754]
["bitfinex","SOLUSD",1680553917204,24.535,20.379,20.364,20.0]
["bitfinex","SOLUSD",1680553917379,45.91,20.38,20.36,56.8643337]
["bitfinex","SOLUSD",1680553917380,10.0,20.378,20.361,20.0]
["bitfinex","SOLUSD",1680553918485,10.0,20.378,20.362,24.15111754]
["bitfinex","SOLUSD",1680553918685,10.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680553920305,45.91,20.38,20.363,20.0]
["bitfinex","SOLUSD",1680553920486,45.91,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680553923296,10.0,20.378,20.36,14.83451288]
["bitfinex","SOLUSD",1680553923494,10.0,20.378,20.361,37.0]
["bitfinex","SOLUSD",1680553924598,10.0,20.378,20.362,7.15111754]
["bitfinex","SOLUSD",1680553924808,45.59,20.37,20.355,56.39686282]
["bitfinex","SOLUSD",1680553925307,45.59,20.37,20.355,63.54798036]
["bitfinex","SOLUSD",1680553926495,45.59,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680553926699,110.0434,20.375,20.356,17.0]
["bitfinex","SOLUSD",1680553927004,10.0,20.376,20.357,7.15111754]
["bitfinex","SOLUSD",1680553927312,10.0,20.376,20.358,17.0]
["bitfinex","SOLUSD",1680553927513,116.0976,20.375,20.358,17.0]
["bitfinex","SOLUSD",1680553927698,10.0,20.378,20.359,7.15111754]
["bitfinex","SOLUSD",1680553927898,126.0976,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680553928202,20.0,20.377,20.36,24.15111754]
["bitfinex","SOLUSD",1680553928713,116.0976,20.378,20.36,24.15111754]
["bitfinex","SOLUSD",1680553928894,116.0976,20.378,20.361,46.1067674]
["bitfinex","SOLUSD",1680553929098,116.0976,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680553929311,116.0976,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680553929616,116.0976,20.378,20.364,17.0]
["bitfinex","SOLUSD",1680553929916,116.0976,20.378,20.364,70.25788494]
["bitfinex","SOLUSD",1680553930215,116.0976,20.378,20.365,7.15111754]
["bitfinex","SOLUSD",1680553930390,116.0976,20.378,20.366,17.0]
["bitfinex","SOLUSD",1680553930794,116.0976,20.378,20.367,7.15111754]
["bitfinex","SOLUSD",1680553930990,116.0976,20.378,20.368,17.0]
["bitfinex","SOLUSD",1680553931399,116.0976,20.378,20.369,7.15111754]
["bitfinex","SOLUSD",1680553931608,116.0976,20.378,20.37,17.0]
["bitfinex","SOLUSD",1680553933818,19.628558,20.388,20.37,24.15111754]
["bitfinex","SOLUSD",1680553934107,138.1473,20.387,20.37,24.15111754]
["bitfinex","SOLUSD",1680553934908,138.1473,20.387,20.37,7.15111754]
["bitfinex","SOLUSD",1680553935091,10.0,20.384,20.364,46.1067674]
["bitfinex","SOLUSD",1680553935619,24.532,20.382,20.363,20.0]
["bitfinex","SOLUSD",1680553935802,24.532,20.382,20.364,7.15111754]
["bitfinex","SOLUSD",1680553936119,34.532,20.382,20.364,7.15111754]
["bitfinex","SOLUSD",1680553936717,10.0,20.381,20.364,7.15111754]
["bitfinex","SOLUSD",1680553937521,24.536,20.379,20.359,65.7353254]
["bitfinex","SOLUSD",1680553937826,20.0,20.378,20.359,65.7353254]
["bitfinex","SOLUSD",1680553938000,10.0,20.377,20.36,7.15111754]
["bitfinex","SOLUSD",1680553938615,45.91,20.38,20.36,7.15111754]
["bitfinex","SOLUSD",1680553938616,45.91,20.38,20.361,20.0]
["bitfinex","SOLUSD",1680553938810,45.91,20.38,20.36,7.15111754]
["bitfinex","SOLUSD",1680553938996,10.0,20.378,20.362,7.15111754]
["bitfinex","SOLUSD",1680553939320,20.0,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680553939494,132.8179,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680553939694,132.8179,20.377,20.364,7.15111754]
["bitfinex","SOLUSD",1680553939892,132.8179,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680553940096,112.8179,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680553940296,112.8179,20.377,20.366,7.15111754]
["bitfinex","SOLUSD",1680553940519,112.8179,20.377,20.367,17.0]
["bitfinex","SOLUSD",1680553940911,112.8179,20.377,20.368,7.15111754]
["bitfinex","SOLUSD",1680553941106,112.8179,20.377,20.369,17.0]
["bitfinex","SOLUSD",1680553942203,112.8179,20.377,20.368,7.15111754]
["bitfinex","SOLUSD",1680553943129,112.8179,20.377,20.359,65.7353254]
["bitfinex","SOLUSD",1680553943416,45.91,20.37,20.359,19.628558]
["bitfinex","SOLUSD",1680553943809,20.0,20.369,20.359,0.008558]
["bitfinex","SOLUSD",1680553944022,10.0,20.368,20.359,0.008558]
["bitfinex","SOLUSD",1680553944206,20.0,20.367,20.359,0.008558]
["bitfinex","SOLUSD",1680553944408,10.0,20.366,20.339,108.6088]
["bitfinex","SOLUSD",1680553944808,10.0,20.366,20.34,20.0]
["bitfinex","SOLUSD",1680553945122,10.0,20.366,20.34,52.25202837]
["bitfinex","SOLUSD",1680553945728,10.0,20.366,20.341,17.0]
["bitfinex","SOLUSD",1680553946120,10.0,20.366,20.341,54.25202837]
["bitfinex","SOLUSD",1680553946830,45.48,20.36,20.341,54.25202837]
["bitfinex","SOLUSD",1680553947215,45.48,20.36,20.342,20.0]
["bitfinex","SOLUSD",1680553947411,45.48,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680553947619,45.48,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680553947828,45.48,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680553950119,10.0,20.364,20.345,17.0]
["bitfinex","SOLUSD",1680553950829,111.2975,20.365,20.345,17.0]
["bitfinex","SOLUSD",1680553951038,111.2975,20.365,20.346,20.0]
["bitfinex","SOLUSD",1680553951428,111.2975,20.365,20.347,17.0]
["bitfinex","SOLUSD",1680553951628,111.2975,20.365,20.348,20.0]
["bitfinex","SOLUSD",1680553951937,111.2975,20.365,20.349,17.0]
["bitfinex","SOLUSD",1680553952236,111.2975,20.365,20.35,20.0]
["bitfinex","SOLUSD",1680553952434,111.2975,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680553953135,108.5591,20.372,20.352,20.0]
["bitfinex","SOLUSD",1680553953335,111.1627,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680553953529,111.1627,20.371,20.354,20.0]
["bitfinex","SOLUSD",1680553953721,111.1627,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680553954422,45.48,20.37,20.354,20.0]
["bitfinex","SOLUSD",1680553954620,62.48,20.37,20.347,20.0]
["bitfinex","SOLUSD",1680553954832,10.0,20.369,20.347,20.0]
["bitfinex","SOLUSD",1680553955016,17.0,20.368,20.347,20.0]
["bitfinex","SOLUSD",1680553955744,10.0,20.369,20.348,17.0]
["bitfinex","SOLUSD",1680553955927,10.0,20.369,20.349,20.0]
["bitfinex","SOLUSD",1680553956129,10.0,20.369,20.35,17.0]
["bitfinex","SOLUSD",1680553956548,10.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680553956740,10.0,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680553956922,10.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680553957127,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680553957643,10.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680553958559,17.0,20.368,20.347,20.0]
["bitfinex","SOLUSD",1680553958863,10.0,20.367,20.348,17.0]
["bitfinex","SOLUSD",1680553959027,10.0,20.367,20.349,20.0]
["bitfinex","SOLUSD",1680553959226,10.0,20.367,20.335,49.175]
["bitfinex","SOLUSD",1680553959227,24.551,20.366,20.339,108.18814836]
["bitfinex","SOLUSD",1680553959449,41.551,20.366,20.34,20.0]
["bitfinex","SOLUSD",1680553960747,10.0,20.365,20.34,20.0]
["bitfinex","SOLUSD",1680553960960,17.0,20.364,20.34,20.0]
["bitfinex","SOLUSD",1680553961253,17.0,20.364,20.34,57.25202837]
["bitfinex","SOLUSD",1680553961634,17.0,20.364,20.341,17.0]
["bitfinex","SOLUSD",1680553961952,17.0,20.364,20.342,20.0]
["bitfinex","SOLUSD",1680553962145,17.0,20.364,20.343,17.0]
["bitfinex","SOLUSD",1680553962146,57.5,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680553962340,57.5,20.36,20.344,20.0]
["bitfinex","SOLUSD",1680553962757,108.8931,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680553963052,108.8931,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680553963229,108.8931,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680553963432,108.8931,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680553963936,108.8931,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680553964742,108.8931,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680553964941,108.8931,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680553965237,108.8931,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680553968534,108.8931,20.359,20.34,94.27202837]
["bitfinex","SOLUSD",1680553968859,108.8931,20.359,20.341,20.0]
["bitfinex","SOLUSD",1680553970350,108.8931,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680553971944,108.8931,20.359,20.342,64.95672227]
["bitfinex","SOLUSD",1680553974339,20.0,20.367,20.344,24.576]
["bitfinex","SOLUSD",1680553974535,109.8806,20.366,20.349,24.57]
["bitfinex","SOLUSD",1680553974740,109.8806,20.366,20.35,37.0]
["bitfinex","SOLUSD",1680553976161,109.8806,20.366,20.353,24.566]
["bitfinex","SOLUSD",1680553976463,109.8806,20.366,20.35,20.0]
["bitfinex","SOLUSD",1680553976667,109.8806,20.366,20.347,24.572]
["bitfinex","SOLUSD",1680553976962,109.8806,20.366,20.348,20.0]
["bitfinex","SOLUSD",1680553977765,109.8806,20.366,20.349,17.0]
["bitfinex","SOLUSD",1680553977954,109.8806,20.366,20.35,20.0]
["bitfinex","SOLUSD",1680553978139,109.8806,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680553978339,109.8806,20.366,20.352,20.0]
["bitfinex","SOLUSD",1680553978551,10.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680553978953,10.0,20.365,20.348,20.0]
["bitfinex","SOLUSD",1680553980064,109.8806,20.366,20.349,17.0]
["bitfinex","SOLUSD",1680553980241,20.0,20.367,20.351,24.567]
["bitfinex","SOLUSD",1680553980450,20.0,20.367,20.352,20.0]
["bitfinex","SOLUSD",1680553980644,20.0,20.367,20.354,24.564]
["bitfinex","SOLUSD",1680553981165,20.0,20.367,20.355,20.0]
["bitfinex","SOLUSD",1680553981374,20.0,20.367,20.355,61.86233473]
["bitfinex","SOLUSD",1680553981574,20.0,20.367,20.355,115.59683478]
["bitfinex","SOLUSD",1680553981766,20.0,20.367,20.356,17.0]
["bitfinex","SOLUSD",1680553982060,20.0,20.367,20.357,20.0]
["bitfinex","SOLUSD",1680553982360,108.0533,20.37,20.355,41.86233473]
["bitfinex","SOLUSD",1680553982566,108.0533,20.37,20.35,119.5533]
["bitfinex","SOLUSD",1680553982567,10.0,20.369,20.35,119.5533]
["bitfinex","SOLUSD",1680553982863,10.0,20.369,20.348,41.86233473]
["bitfinex","SOLUSD",1680553983047,20.0,20.368,20.348,41.86233473]
["bitfinex","SOLUSD",1680553983672,10.0,20.367,20.345,24.575]
["bitfinex","SOLUSD",1680553984050,10.0,20.367,20.341,73.74]
["bitfinex","SOLUSD",1680553984367,10.0,20.367,20.342,108.69510807]
["bitfinex","SOLUSD",1680553984742,10.0,20.367,20.343,38.83992121]
["bitfinex","SOLUSD",1680553985052,10.0,20.367,20.343,88.69510807]
["bitfinex","SOLUSD",1680553985258,10.0,20.367,20.344,17.0]
["bitfinex","SOLUSD",1680553986060,10.0,20.367,20.344,91.43118686]
["bitfinex","SOLUSD",1680553986463,20.0,20.368,20.344,130.27110807]
["bitfinex","SOLUSD",1680553986656,165.2533,20.37,20.344,178.51248243]
["bitfinex","SOLUSD",1680553986657,20.0,20.369,20.344,178.51248243]
["bitfinex","SOLUSD",1680553987073,108.0533,20.37,20.345,20.0]
["bitfinex","SOLUSD",1680553987278,108.0533,20.37,20.35,24.569]
["bitfinex","SOLUSD",1680553987481,108.0533,20.37,20.351,37.0]
["bitfinex","SOLUSD",1680553987779,108.0533,20.37,20.351,86.85518686]
["bitfinex","SOLUSD",1680553987958,108.0533,20.37,20.353,24.565]
["bitfinex","SOLUSD",1680553988164,108.0533,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680553988771,108.0533,20.37,20.356,24.561]
["bitfinex","SOLUSD",1680553988962,108.0533,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680553992759,108.0533,20.37,20.358,20.0]
["bitfinex","SOLUSD",1680553992961,57.2,20.38,20.36,24.556]
["bitfinex","SOLUSD",1680553993161,111.4484,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680553993360,111.4484,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680553993561,111.4484,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680553993963,111.4484,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680553994165,111.4484,20.379,20.357,20.0]
["bitfinex","SOLUSD",1680553994359,111.4484,20.379,20.353,20.0]
["bitfinex","SOLUSD",1680553995467,10.0,20.378,20.354,17.0]
["bitfinex","SOLUSD",1680553995873,10.0,20.378,20.355,24.563]
["bitfinex","SOLUSD",1680553996067,10.0,20.378,20.356,17.0]
["bitfinex","SOLUSD",1680553996478,39.292739,20.37,20.359,24.558]
["bitfinex","SOLUSD",1680553996778,39.292739,20.37,20.36,37.0]
["bitfinex","SOLUSD",1680553997785,39.292739,20.37,20.359,24.558]
["bitfinex","SOLUSD",1680553998077,39.292739,20.37,20.36,37.0]
["bitfinex","SOLUSD",1680553999467,39.292739,20.37,20.361,24.556]
["bitfinex","SOLUSD",1680553999681,39.292739,20.37,20.362,37.0]
["bitfinex","SOLUSD",1680554001872,39.292739,20.37,20.362,17.0]
["bitfinex","SOLUSD",1680554002077,39.292739,20.37,20.352,38.83992121]
["bitfinex","SOLUSD",1680554002273,39.292739,20.37,20.353,20.0]
["bitfinex","SOLUSD",1680554002473,39.292739,20.37,20.352,38.83992121]
["bitfinex","SOLUSD",1680554002675,10.0,20.369,20.352,38.83992121]
["bitfinex","SOLUSD",1680554002992,127.7838,20.369,20.347,49.85518686]
["bitfinex","SOLUSD",1680554003490,152.3308,20.369,20.348,7.15111754]
["bitfinex","SOLUSD",1680554004367,152.3308,20.369,20.349,20.0]
["bitfinex","SOLUSD",1680554004564,17.0,20.368,20.349,20.0]
["bitfinex","SOLUSD",1680554005483,10.0,20.367,20.349,20.0]
["bitfinex","SOLUSD",1680554007192,10.0,20.367,20.348,7.15111754]
["bitfinex","SOLUSD",1680554007395,10.0,20.367,20.346,38.83571787]
["bitfinex","SOLUSD",1680554007396,17.0,20.366,20.346,38.83571787]
["bitfinex","SOLUSD",1680554008193,41.551,20.366,20.346,38.83571787]
["bitfinex","SOLUSD",1680554008386,10.0,20.365,20.346,38.83571787]
["bitfinex","SOLUSD",1680554008692,57.2,20.36,20.345,48.92352019]
["bitfinex","SOLUSD",1680554009088,17.0,20.359,20.343,24.572]
["bitfinex","SOLUSD",1680554009269,10.0,20.358,20.339,15.02338506]
["bitfinex","SOLUSD",1680554009493,57.08,20.35,20.322,150.58970944]
["bitfinex","SOLUSD",1680554009674,81.65,20.35,20.322,150.58970944]
["bitfinex","SOLUSD",1680554009875,20.0,20.349,20.322,150.58970944]
["bitfinex","SOLUSD",1680554010071,20.0,20.349,20.319,24.606]
["bitfinex","SOLUSD",1680554010282,10.0,20.347,20.317,119.6434]
["bitfinex","SOLUSD",1680554010487,57.08,20.34,20.317,119.6434]
["bitfinex","SOLUSD",1680554010683,57.08,20.34,20.31,57.36]
["bitfinex","SOLUSD",1680554010885,17.0,20.339,20.31,57.36]
["bitfinex","SOLUSD",1680554011092,17.0,20.339,20.315,36.42929256]
["bitfinex","SOLUSD",1680554011293,10.0,20.338,20.316,20.0]
["bitfinex","SOLUSD",1680554011484,17.0,20.337,20.316,20.0]
["bitfinex","SOLUSD",1680554011684,57.08,20.33,20.315,36.42929256]
["bitfinex","SOLUSD",1680554012084,57.08,20.33,20.31,14.84789707]
["bitfinex","SOLUSD",1680554012279,57.08,20.33,20.308,7.15111754]
["bitfinex","SOLUSD",1680554012691,57.08,20.33,20.31,7.15111754]
["bitfinex","SOLUSD",1680554012897,118.422,20.336,20.31,64.14111754]
["bitfinex","SOLUSD",1680554013092,118.422,20.336,20.311,20.0]
["bitfinex","SOLUSD",1680554013291,118.422,20.336,20.312,10.0]
["bitfinex","SOLUSD",1680554013486,118.422,20.336,20.313,20.0]
["bitfinex","SOLUSD",1680554013804,118.422,20.336,20.313,27.15111754]
["bitfinex","SOLUSD",1680554013981,118.422,20.336,20.314,17.0]
["bitfinex","SOLUSD",1680554014183,118.422,20.336,20.316,10.0]
["bitfinex","SOLUSD",1680554014486,118.422,20.336,20.317,37.0]
["bitfinex","SOLUSD",1680554014675,118.422,20.336,20.32,57.49]
["bitfinex","SOLUSD",1680554014878,118.422,20.336,20.321,17.0]
["bitfinex","SOLUSD",1680554015086,118.422,20.336,20.321,37.0]
["bitfinex","SOLUSD",1680554015285,20.0,20.349,20.322,10.0]
["bitfinex","SOLUSD",1680554015478,171.8068,20.35,20.323,17.0]
["bitfinex","SOLUSD",1680554015479,108.512,20.348,20.323,17.0]
["bitfinex","SOLUSD",1680554015679,108.512,20.348,20.324,20.0]
["bitfinex","SOLUSD",1680554015879,108.512,20.348,20.325,17.0]
["bitfinex","SOLUSD",1680554016296,108.512,20.348,20.326,17.15111754]
["bitfinex","SOLUSD",1680554016481,108.512,20.348,20.33,57.36]
["bitfinex","SOLUSD",1680554016679,108.512,20.348,20.331,17.0]
["bitfinex","SOLUSD",1680554016897,108.512,20.348,20.332,20.0]
["bitfinex","SOLUSD",1680554017099,108.512,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680554017486,108.512,20.348,20.333,24.15111754]
["bitfinex","SOLUSD",1680554018799,108.512,20.348,20.333,7.15111754]
["bitfinex","SOLUSD",1680554018993,108.512,20.348,20.332,20.0]
["bitfinex","SOLUSD",1680554019305,10.0,20.347,20.324,7.15111754]
["bitfinex","SOLUSD",1680554019899,10.0,20.347,20.32,24.606]
["bitfinex","SOLUSD",1680554020397,10.0,20.347,20.321,24.15111754]
["bitfinex","SOLUSD",1680554020780,108.512,20.348,20.322,7.15111754]
["bitfinex","SOLUSD",1680554020986,108.512,20.348,20.324,24.6]
["bitfinex","SOLUSD",1680554021184,108.512,20.348,20.326,10.0]
["bitfinex","SOLUSD",1680554021487,108.512,20.348,20.329,24.594]
["bitfinex","SOLUSD",1680554021790,45.74,20.37,20.336,24.585]
["bitfinex","SOLUSD",1680554021993,111.8372,20.36,20.337,37.0]
["bitfinex","SOLUSD",1680554022201,111.8372,20.36,20.337,44.15111754]
["bitfinex","SOLUSD",1680554022688,111.8372,20.36,20.338,7.15111754]
["bitfinex","SOLUSD",1680554022886,111.8372,20.36,20.339,37.0]
["bitfinex","SOLUSD",1680554023195,111.8372,20.36,20.34,7.15111754]
["bitfinex","SOLUSD",1680554023497,111.8372,20.36,20.341,37.0]
["bitfinex","SOLUSD",1680554023982,111.8372,20.36,20.342,7.15111754]
["bitfinex","SOLUSD",1680554024383,111.8372,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680554024700,136.4092,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680554024895,136.4092,20.36,20.344,7.15111754]
["bitfinex","SOLUSD",1680554025085,136.4092,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680554025392,24.572,20.36,20.348,24.572]
["bitfinex","SOLUSD",1680554025596,24.572,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680554025792,24.572,20.36,20.349,24.15111754]
["bitfinex","SOLUSD",1680554026000,24.572,20.36,20.35,20.0]
["bitfinex","SOLUSD",1680554026306,24.572,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680554026488,24.572,20.36,20.352,20.0]
["bitfinex","SOLUSD",1680554026685,24.572,20.36,20.353,17.0]
["bitfinex","SOLUSD",1680554026998,24.572,20.36,20.353,24.15111754]
["bitfinex","SOLUSD",1680554027205,24.572,20.36,20.354,7.15111754]
["bitfinex","SOLUSD",1680554027404,24.572,20.36,20.355,17.0]
["bitfinex","SOLUSD",1680554028001,24.572,20.36,20.356,7.15111754]
["bitfinex","SOLUSD",1680554028201,24.572,20.36,20.357,17.0]
["bitfinex","SOLUSD",1680554028605,24.572,20.36,20.357,24.15111754]
["bitfinex","SOLUSD",1680554029022,77.393,20.383,20.359,10.0]
["bitfinex","SOLUSD",1680554029310,117.7107,20.377,20.36,61.557]
["bitfinex","SOLUSD",1680554029508,117.7107,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680554029811,117.7107,20.377,20.363,24.553]
["bitfinex","SOLUSD",1680554029988,117.7107,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680554030394,117.7107,20.377,20.364,24.15111754]
["bitfinex","SOLUSD",1680554030812,117.7107,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680554031413,117.7107,20.377,20.362,7.15111754]
["bitfinex","SOLUSD",1680554031596,117.7107,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680554031999,117.7107,20.377,20.363,27.15111754]
["bitfinex","SOLUSD",1680554032703,117.7107,20.377,20.353,24.565]
["bitfinex","SOLUSD",1680554032912,117.7107,20.377,20.354,20.0]
["bitfinex","SOLUSD",1680554033221,117.7107,20.377,20.353,24.565]
["bitfinex","SOLUSD",1680554033222,10.0,20.376,20.353,31.71611754]
["bitfinex","SOLUSD",1680554033400,10.0,20.376,20.355,7.15111754]
["bitfinex","SOLUSD",1680554034516,24.541,20.374,20.355,7.15111754]
["bitfinex","SOLUSD",1680554034713,24.541,20.374,20.35,14.7304112]
["bitfinex","SOLUSD",1680554034904,117.7107,20.377,20.354,24.564]
["bitfinex","SOLUSD",1680554035109,117.7107,20.377,20.355,20.0]
["bitfinex","SOLUSD",1680554035407,10.0,20.376,20.355,27.15111754]
["bitfinex","SOLUSD",1680554035614,10.0,20.376,20.356,7.15111754]
["bitfinex","SOLUSD",1680554035816,10.0,20.376,20.357,20.0]
["bitfinex","SOLUSD",1680554036001,10.0,20.376,20.358,17.0]
["bitfinex","SOLUSD",1680554036205,10.0,20.376,20.358,24.15111754]
["bitfinex","SOLUSD",1680554036505,10.0,20.376,20.359,27.15111754]
["bitfinex","SOLUSD",1680554036711,10.0,20.376,20.36,17.0]
["bitfinex","SOLUSD",1680554037019,10.0,20.376,20.361,20.0]
["bitfinex","SOLUSD",1680554037221,10.0,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680554037420,10.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680554037613,117.7107,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680554038224,117.7107,20.377,20.365,31.70211754]
["bitfinex","SOLUSD",1680554038412,117.7107,20.377,20.366,17.0]
["bitfinex","SOLUSD",1680554038616,117.7107,20.377,20.366,24.15111754]
["bitfinex","SOLUSD",1680554039224,117.7107,20.377,20.366,17.0]
["bitfinex","SOLUSD",1680554039720,117.7107,20.377,20.364,7.15111754]
["bitfinex","SOLUSD",1680554039912,10.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680554040113,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680554040424,10.0,20.376,20.36,20.0]
["bitfinex","SOLUSD",1680554042724,10.0,20.376,20.35,49.138]
["bitfinex","SOLUSD",1680554042725,10.0,20.376,20.352,24.567]
["bitfinex","SOLUSD",1680554042918,10.0,20.374,20.352,24.567]
["bitfinex","SOLUSD",1680554043309,10.0,20.374,20.353,7.15111754]
["bitfinex","SOLUSD",1680554046523,10.0,20.374,20.354,20.0]
["bitfinex","SOLUSD",1680554046922,10.0,20.374,20.355,7.15111754]
["bitfinex","SOLUSD",1680554047424,116.8113,20.378,20.356,20.0]
["bitfinex","SOLUSD",1680554047828,116.8113,20.378,20.357,7.15111754]
["bitfinex","SOLUSD",1680554048025,116.8113,20.378,20.358,20.0]
["bitfinex","SOLUSD",1680554048233,116.8113,20.378,20.359,17.0]
["bitfinex","SOLUSD",1680554048416,116.8113,20.378,20.359,24.15111754]
["bitfinex","SOLUSD",1680554048622,116.8113,20.378,20.36,27.15111754]
["bitfinex","SOLUSD",1680554048818,10.0,20.377,20.361,17.0]
["bitfinex","SOLUSD",1680554049125,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680554049332,10.0,20.377,20.363,17.0]
["bitfinex","SOLUSD",1680554049523,10.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680554049935,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680554050115,10.0,20.377,20.359,7.15111754]
["bitfinex","SOLUSD",1680554050317,10.0,20.377,20.35,135.1288]
["bitfinex","SOLUSD",1680554050318,45.89,20.37,20.35,135.1288]
["bitfinex","SOLUSD",1680554050623,45.89,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680554050833,10.0,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680554051010,128.9144,20.369,20.351,20.0]
["bitfinex","SOLUSD",1680554051339,128.9144,20.369,20.351,27.15111754]
["bitfinex","SOLUSD",1680554051832,128.9144,20.369,20.351,7.15111754]
["bitfinex","SOLUSD",1680554053928,128.9144,20.369,20.352,20.0]
["bitfinex","SOLUSD",1680554054139,45.89,20.36,20.348,15.00178546]
["bitfinex","SOLUSD",1680554054334,110.9853,20.359,20.336,24.586]
["bitfinex","SOLUSD",1680554054831,10.0,20.358,20.338,7.15111754]
["bitfinex","SOLUSD",1680554055521,10.0,20.358,20.339,20.0]
["bitfinex","SOLUSD",1680554055939,10.0,20.358,20.34,7.15111754]
["bitfinex","SOLUSD",1680554056321,10.0,20.358,20.341,20.0]
["bitfinex","SOLUSD",1680554056928,10.0,20.358,20.341,27.15111754]
["bitfinex","SOLUSD",1680554057535,10.0,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680554057736,110.9853,20.359,20.344,24.576]
["bitfinex","SOLUSD",1680554058041,110.9853,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680554058334,110.9853,20.359,20.345,24.15111754]
["bitfinex","SOLUSD",1680554059221,45.89,20.37,20.347,24.572]
["bitfinex","SOLUSD",1680554059439,111.0615,20.369,20.348,37.0]
["bitfinex","SOLUSD",1680554059644,111.0615,20.369,20.354,24.564]
["bitfinex","SOLUSD",1680554060322,111.0615,20.369,20.355,24.15111754]
["bitfinex","SOLUSD",1680554060828,10.0,20.368,20.349,24.571]
["bitfinex","SOLUSD",1680554061028,10.0,20.368,20.35,7.15111754]
["bitfinex","SOLUSD",1680554061229,20.0,20.367,20.348,24.571]
["bitfinex","SOLUSD",1680554061638,10.0,20.366,20.345,24.575]
["bitfinex","SOLUSD",1680554062741,10.0,20.366,20.345,31.72611754]
["bitfinex","SOLUSD",1680554063043,10.0,20.366,20.345,24.575]
["bitfinex","SOLUSD",1680554063541,10.0,20.366,20.346,17.0]
["bitfinex","SOLUSD",1680554063744,10.0,20.366,20.346,24.15111754]
["bitfinex","SOLUSD",1680554064045,45.89,20.36,20.347,7.15111754]
["bitfinex","SOLUSD",1680554064236,111.5916,20.359,20.33,49.187]
["bitfinex","SOLUSD",1680554064551,111.5916,20.359,20.337,7.15111754]
["bitfinex","SOLUSD",1680554064726,111.5916,20.359,20.338,20.0]
["bitfinex","SOLUSD",1680554065233,111.5916,20.359,20.339,7.15111754]
["bitfinex","SOLUSD",1680554065552,111.5916,20.359,20.34,61.581]
["bitfinex","SOLUSD",1680554066022,111.5916,20.359,20.341,7.15111754]
["bitfinex","SOLUSD",1680554066223,111.5916,20.359,20.343,24.577]
["bitfinex","SOLUSD",1680554066432,111.5916,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680554066640,111.5916,20.359,20.344,44.15111754]
["bitfinex","SOLUSD",1680554066838,111.5916,20.359,20.345,7.15111754]
["bitfinex","SOLUSD",1680554067041,111.5916,20.359,20.346,36.641618]
["bitfinex","SOLUSD",1680554067424,111.5916,20.359,20.347,7.15111754]
["bitfinex","SOLUSD",1680554067644,111.5916,20.359,20.348,17.0]
["bitfinex","SOLUSD",1680554068047,111.5916,20.359,20.349,7.15111754]
["bitfinex","SOLUSD",1680554068250,111.5916,20.359,20.35,17.0]
["bitfinex","SOLUSD",1680554068751,111.5916,20.359,20.351,7.15111754]
["bitfinex","SOLUSD",1680554071428,24.538,20.376,20.352,37.0]
["bitfinex","SOLUSD",1680554071629,112.2631,20.371,20.353,24.566]
["bitfinex","SOLUSD",1680554071835,45.69,20.37,20.353,7.15111754]
["bitfinex","SOLUSD",1680554072126,45.69,20.37,20.346,19.641618]
["bitfinex","SOLUSD",1680554072327,45.69,20.37,20.347,17.0]
["bitfinex","SOLUSD",1680554072532,10.0,20.369,20.347,17.0]
["bitfinex","SOLUSD",1680554072957,37.0,20.368,20.347,24.15111754]
["bitfinex","SOLUSD",1680554073449,10.0,20.367,20.347,24.15111754]
["bitfinex","SOLUSD",1680554073640,17.0,20.366,20.347,24.15111754]
["bitfinex","SOLUSD",1680554074050,45.89,20.36,20.346,19.641618]
["bitfinex","SOLUSD",1680554074247,10.0,20.358,20.346,19.641618]
["bitfinex","SOLUSD",1680554076059,112.5294,20.359,20.346,19.641618]
["bitfinex","SOLUSD",1680554076740,112.5294,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680554077261,112.5294,20.359,20.347,24.15111754]
["bitfinex","SOLUSD",1680554077440,112.5294,20.359,20.348,20.0]
["bitfinex","SOLUSD",1680554077749,112.5294,20.359,20.349,17.0]
["bitfinex","SOLUSD",1680554078054,112.5294,20.359,20.349,7.15111754]
["bitfinex","SOLUSD",1680554078255,112.5294,20.359,20.346,19.641618]
["bitfinex","SOLUSD",1680554078449,30.0,20.358,20.346,19.641618]
["bitfinex","SOLUSD",1680554078757,10.0,20.358,20.346,19.641618]
["bitfinex","SOLUSD",1680554079262,45.89,20.37,20.346,44.214618]
["bitfinex","SOLUSD",1680554079563,108.9633,20.369,20.348,10.0]
["bitfinex","SOLUSD",1680554079744,108.9633,20.369,20.354,24.564]
["bitfinex","SOLUSD",1680554080057,108.9633,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680554081736,111.4024,20.372,20.357,24.56]
["bitfinex","SOLUSD",1680554081955,111.4024,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680554081956,111.4024,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680554082161,111.4024,20.372,20.35,49.137]
["bitfinex","SOLUSD",1680554082346,111.4024,20.372,20.355,24.563]
["bitfinex","SOLUSD",1680554082656,111.4024,20.372,20.36,24.556]
["bitfinex","SOLUSD",1680554083049,111.4024,20.372,20.361,17.0]
["bitfinex","SOLUSD",1680554084141,111.4024,20.372,20.355,31.71411754]
["bitfinex","SOLUSD",1680554084345,111.4024,20.372,20.359,24.558]
["bitfinex","SOLUSD",1680554085055,111.8081,20.377,20.359,24.558]
["bitfinex","SOLUSD",1680554085056,111.8081,20.377,20.364,24.552]
["bitfinex","SOLUSD",1680554085635,111.8081,20.377,20.365,17.0]
["bitfinex","SOLUSD",1680554086663,56.95,20.39,20.368,24.547]
["bitfinex","SOLUSD",1680554086849,118.2248,20.382,20.365,24.15111754]
["bitfinex","SOLUSD",1680554087245,118.2248,20.382,20.368,24.547]
["bitfinex","SOLUSD",1680554087558,118.2248,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680554088771,56.95,20.39,20.372,24.543]
["bitfinex","SOLUSD",1680554088953,24.51,20.4,20.369,17.0]
["bitfinex","SOLUSD",1680554088954,118.2248,20.389,20.376,24.538]
["bitfinex","SOLUSD",1680554089144,111.5273,20.397,20.38,24.532]
["bitfinex","SOLUSD",1680554089339,111.5273,20.397,20.377,37.0]
["bitfinex","SOLUSD",1680554089340,14.88651266,20.4,20.383,24.529]
["bitfinex","SOLUSD",1680554089543,10.0,20.404,20.384,20.0]
["bitfinex","SOLUSD",1680554090658,10.0,20.404,20.382,24.53]
["bitfinex","SOLUSD",1680554090844,10.0,20.404,20.387,24.524]
["bitfinex","SOLUSD",1680554093360,112.52748932,20.405,20.387,24.524]
["bitfinex","SOLUSD",1680554093954,17.0,20.404,20.387,24.524]
["bitfinex","SOLUSD",1680554094264,27.0,20.404,20.387,24.524]
["bitfinex","SOLUSD",1680554095545,27.0,20.404,20.383,24.529]
["bitfinex","SOLUSD",1680554095760,91.44534665,20.404,20.384,20.0]
["bitfinex","SOLUSD",1680554095967,91.44534665,20.404,20.379,20.0]
["bitfinex","SOLUSD",1680554096276,10.0,20.403,20.379,20.0]
["bitfinex","SOLUSD",1680554096462,17.0,20.402,20.378,20.0]
["bitfinex","SOLUSD",1680554096650,24.15111754,20.402,20.378,20.0]
["bitfinex","SOLUSD",1680554096845,7.15111754,20.401,20.378,20.0]
["bitfinex","SOLUSD",1680554097266,10.0,20.403,20.382,24.53]
["bitfinex","SOLUSD",1680554097570,10.0,20.403,20.383,20.0]
["bitfinex","SOLUSD",1680554098069,17.15111754,20.403,20.383,20.0]
["bitfinex","SOLUSD",1680554098374,7.15111754,20.403,20.383,20.0]
["bitfinex","SOLUSD",1680554098557,17.0,20.402,20.384,17.0]
["bitfinex","SOLUSD",1680554099157,112.52748932,20.405,20.385,24.526]
["bitfinex","SOLUSD",1680554099363,119.67860686,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680554100577,111.5273,20.409,20.389,24.522]
["bitfinex","SOLUSD",1680554100756,111.5273,20.409,20.394,24.516]
["bitfinex","SOLUSD",1680554101165,111.5273,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680554101563,111.5273,20.409,20.395,24.15111754]
["bitfinex","SOLUSD",1680554103272,111.5273,20.409,20.395,7.15111754]
["bitfinex","SOLUSD",1680554103461,17.0,20.408,20.389,24.521]
["bitfinex","SOLUSD",1680554103768,111.5273,20.409,20.39,20.0]
["bitfinex","SOLUSD",1680554103964,111.5273,20.409,20.39,27.15111754]
["bitfinex","SOLUSD",1680554104170,111.5273,20.409,20.391,7.15111754]
["bitfinex","SOLUSD",1680554104371,111.5273,20.409,20.392,20.0]
["bitfinex","SOLUSD",1680554104870,111.5273,20.409,20.393,17.0]
["bitfinex","SOLUSD",1680554105052,111.5273,20.409,20.394,20.0]
["bitfinex","SOLUSD",1680554105753,111.5273,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680554105963,111.5273,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680554107763,111.5273,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680554107963,111.5273,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680554108155,111.5273,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680554109050,10.0,20.408,20.393,20.0]
["bitfinex","SOLUSD",1680554109479,10.0,20.408,20.389,20.0]
["bitfinex","SOLUSD",1680554109971,10.0,20.408,20.39,24.15111754]
["bitfinex","SOLUSD",1680554110160,111.5273,20.409,20.39,48.67211754]
["bitfinex","SOLUSD",1680554110364,111.5273,20.409,20.391,7.15111754]
["bitfinex","SOLUSD",1680554110560,111.0273,20.409,20.392,37.0]
["bitfinex","SOLUSD",1680554110871,111.0273,20.409,20.393,7.15111754]
["bitfinex","SOLUSD",1680554111061,111.0273,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680554111558,111.0273,20.409,20.394,24.15111754]
["bitfinex","SOLUSD",1680554113064,111.0273,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680554113269,111.0273,20.409,20.396,37.0]
["bitfinex","SOLUSD",1680554113583,24.524,20.411,20.397,17.0]
["bitfinex","SOLUSD",1680554113881,24.524,20.411,20.397,24.15111754]
["bitfinex","SOLUSD",1680554114183,24.524,20.411,20.398,27.15111754]
["bitfinex","SOLUSD",1680554114364,24.524,20.411,20.396,20.0]
["bitfinex","SOLUSD",1680554114687,24.524,20.411,20.397,7.15111754]
["bitfinex","SOLUSD",1680554114866,24.524,20.411,20.398,20.0]
["bitfinex","SOLUSD",1680554115258,24.524,20.411,20.399,7.15111754]
["bitfinex","SOLUSD",1680554115564,24.524,20.411,20.4,20.0]
["bitfinex","SOLUSD",1680554116858,24.524,20.411,20.4,27.15111754]
["bitfinex","SOLUSD",1680554118973,24.524,20.411,20.4,20.0]
["bitfinex","SOLUSD",1680554119180,24.524,20.411,20.395,20.0]
["bitfinex","SOLUSD",1680554119483,24.524,20.411,20.396,17.0]
["bitfinex","SOLUSD",1680554119670,24.524,20.411,20.397,20.0]
["bitfinex","SOLUSD",1680554119859,24.524,20.411,20.398,17.0]
["bitfinex","SOLUSD",1680554120060,24.524,20.411,20.399,20.0]
["bitfinex","SOLUSD",1680554120280,24.524,20.411,20.399,44.51]
["bitfinex","SOLUSD",1680554120478,24.524,20.411,20.4,62.81]
["bitfinex","SOLUSD",1680554120688,24.524,20.411,20.4,69.96111754]
["bitfinex","SOLUSD",1680554120983,24.524,20.411,20.402,10.0]
["bitfinex","SOLUSD",1680554121171,24.524,20.411,20.403,37.0]
["bitfinex","SOLUSD",1680554121373,24.524,20.411,20.403,44.15111754]
["bitfinex","SOLUSD",1680554121570,24.524,20.411,20.404,7.15111754]
["bitfinex","SOLUSD",1680554121890,24.524,20.411,20.405,20.0]
["bitfinex","SOLUSD",1680554122183,24.524,20.411,20.403,20.0]
["bitfinex","SOLUSD",1680554122184,24.524,20.411,20.399,7.15111754]
["bitfinex","SOLUSD",1680554122361,24.524,20.411,20.4,20.0]
["bitfinex","SOLUSD",1680554122868,24.524,20.411,20.4,27.15111754]
["bitfinex","SOLUSD",1680554123065,24.524,20.411,20.401,17.0]
["bitfinex","SOLUSD",1680554123282,24.524,20.411,20.402,20.0]
["bitfinex","SOLUSD",1680554123471,24.524,20.411,20.403,17.0]
["bitfinex","SOLUSD",1680554123671,24.524,20.411,20.404,20.0]
["bitfinex","SOLUSD",1680554124885,24.524,20.411,20.391,46.50921039]
["bitfinex","SOLUSD",1680554125178,7.15111754,20.41,20.392,20.0]
["bitfinex","SOLUSD",1680554125873,7.15111754,20.41,20.391,20.0]
["bitfinex","SOLUSD",1680554126081,17.0,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680554126279,17.0,20.41,20.391,20.0]
["bitfinex","SOLUSD",1680554126786,31.67511754,20.411,20.391,20.0]
["bitfinex","SOLUSD",1680554126988,119.5784,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680554127187,17.0,20.408,20.391,20.0]
["bitfinex","SOLUSD",1680554127367,119.5784,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680554127685,119.5784,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680554128184,119.5784,20.409,20.393,20.0]
["bitfinex","SOLUSD",1680554128387,119.5784,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680554128581,119.5784,20.409,20.395,20.0]
["bitfinex","SOLUSD",1680554128765,119.5784,20.409,20.396,17.0]
["bitfinex","SOLUSD",1680554129166,119.5784,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680554129385,119.5784,20.409,20.395,20.0]
["bitfinex","SOLUSD",1680554129588,119.5784,20.409,20.396,17.0]
["bitfinex","SOLUSD",1680554133073,24.524,20.411,20.396,17.0]
["bitfinex","SOLUSD",1680554133273,24.524,20.411,20.398,24.511]
["bitfinex","SOLUSD",1680554133491,24.524,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680554133694,24.524,20.411,20.402,24.506]
["bitfinex","SOLUSD",1680554133990,24.524,20.411,20.403,37.0]
["bitfinex","SOLUSD",1680554134174,24.524,20.411,20.403,44.15111754]
["bitfinex","SOLUSD",1680554134367,116.7055,20.422,20.404,7.15111754]
["bitfinex","SOLUSD",1680554134572,116.7055,20.422,20.405,37.0]
["bitfinex","SOLUSD",1680554134875,10.0,20.421,20.405,20.0]
["bitfinex","SOLUSD",1680554135490,10.0,20.421,20.401,20.0]
["bitfinex","SOLUSD",1680554135692,17.0,20.42,20.401,20.0]
["bitfinex","SOLUSD",1680554136778,116.7055,20.422,20.401,27.15111754]
["bitfinex","SOLUSD",1680554136984,116.7055,20.422,20.402,24.507]
["bitfinex","SOLUSD",1680554137176,116.7055,20.422,20.403,17.0]
["bitfinex","SOLUSD",1680554137374,116.7055,20.422,20.404,20.0]
["bitfinex","SOLUSD",1680554137593,116.7055,20.422,20.405,17.0]
["bitfinex","SOLUSD",1680554137890,116.7055,20.422,20.405,24.15111754]
["bitfinex","SOLUSD",1680554138100,116.7055,20.422,20.406,20.0]
["bitfinex","SOLUSD",1680554138286,116.7055,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680554138487,116.7055,20.422,20.408,44.499]
["bitfinex","SOLUSD",1680554138677,116.7055,20.422,20.409,17.0]
["bitfinex","SOLUSD",1680554138875,116.7055,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680554139182,116.7055,20.422,20.411,17.0]
["bitfinex","SOLUSD",1680554139385,116.7055,20.422,20.411,7.15111754]
["bitfinex","SOLUSD",1680554139683,116.7055,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680554139884,116.7055,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680554140291,116.7055,20.422,20.411,17.0]
["bitfinex","SOLUSD",1680554140481,116.7055,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680554140974,116.7055,20.422,20.407,31.65111754]
["bitfinex","SOLUSD",1680554140975,116.7055,20.422,20.408,20.0]
["bitfinex","SOLUSD",1680554141182,116.7055,20.422,20.409,17.0]
["bitfinex","SOLUSD",1680554141390,116.7055,20.422,20.41,20.0]
["bitfinex","SOLUSD",1680554141603,116.7055,20.422,20.411,17.0]
["bitfinex","SOLUSD",1680554141984,116.7055,20.422,20.412,37.0]
["bitfinex","SOLUSD",1680554142593,146.8855,20.438,20.415,24.491]
["bitfinex","SOLUSD",1680554142594,97.9555,20.438,20.415,24.491]
["bitfinex","SOLUSD",1680554142895,97.9555,20.438,20.416,17.0]
["bitfinex","SOLUSD",1680554142896,113.0912,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680554143503,113.0912,20.43,20.416,24.15111754]
["bitfinex","SOLUSD",1680554143806,113.0912,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680554144495,113.0912,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680554144882,113.0912,20.43,20.415,24.15111754]
["bitfinex","SOLUSD",1680554145379,113.0912,20.43,20.416,7.15111754]
["bitfinex","SOLUSD",1680554145590,113.0912,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680554145896,97.9555,20.438,20.419,24.485]
["bitfinex","SOLUSD",1680554146097,97.9555,20.438,20.42,17.0]
["bitfinex","SOLUSD",1680554146392,20.0,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680554146594,20.0,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680554146803,118.617,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680554147096,120.8565,20.449,20.424,24.48]
["bitfinex","SOLUSD",1680554147303,118.617,20.445,20.425,17.0]
["bitfinex","SOLUSD",1680554147491,118.617,20.445,20.425,24.15111754]
["bitfinex","SOLUSD",1680554148493,17.0,20.444,20.425,24.15111754]
["bitfinex","SOLUSD",1680554148692,27.0,20.444,20.425,24.15111754]
["bitfinex","SOLUSD",1680554149103,27.0,20.444,20.421,20.0]
["bitfinex","SOLUSD",1680554149401,27.0,20.444,20.422,24.15111754]
["bitfinex","SOLUSD",1680554149605,27.0,20.444,20.423,20.0]
["bitfinex","SOLUSD",1680554149903,10.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680554150102,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680554150401,17.0,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680554150602,133.1164,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680554151009,116.1164,20.438,20.419,27.15111754]
["bitfinex","SOLUSD",1680554151208,116.1164,20.438,20.42,17.0]
["bitfinex","SOLUSD",1680554151388,116.1164,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680554151587,116.1164,20.438,20.422,17.0]
["bitfinex","SOLUSD",1680554151789,116.1164,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680554151996,116.1164,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680554152310,116.1164,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680554152783,118.617,20.445,20.426,24.478]
["bitfinex","SOLUSD",1680554152984,118.617,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680554153198,118.617,20.445,20.426,17.0]
["bitfinex","SOLUSD",1680554153409,118.617,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680554153604,10.0,20.444,20.425,20.0]
["bitfinex","SOLUSD",1680554154107,17.0,20.443,20.425,20.0]
["bitfinex","SOLUSD",1680554155011,24.506,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680554156504,118.617,20.445,20.427,24.476]
["bitfinex","SOLUSD",1680554156805,118.617,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680554157009,118.617,20.445,20.427,7.15111754]
["bitfinex","SOLUSD",1680554157193,118.617,20.445,20.428,17.0]
["bitfinex","SOLUSD",1680554157395,118.617,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680554157704,10.0,20.439,20.416,20.0]
["bitfinex","SOLUSD",1680554157890,9.5,20.439,20.416,20.0]
["bitfinex","SOLUSD",1680554158098,17.0,20.438,20.416,20.0]
["bitfinex","SOLUSD",1680554158592,10.0,20.437,20.416,27.15111754]
["bitfinex","SOLUSD",1680554158798,16.5,20.436,20.416,20.0]
["bitfinex","SOLUSD",1680554159311,10.0,20.434,20.415,14.87544333]
["bitfinex","SOLUSD",1680554159614,10.0,20.434,20.413,24.493]
["bitfinex","SOLUSD",1680554159797,10.0,20.434,20.414,20.0]
["bitfinex","SOLUSD",1680554160608,10.0,20.434,20.414,27.15111754]
["bitfinex","SOLUSD",1680554161100,17.0,20.433,20.415,17.0]
["bitfinex","SOLUSD",1680554161705,17.0,20.433,20.415,7.15111754]
["bitfinex","SOLUSD",1680554162001,118.8062,20.435,20.415,7.15111754]
["bitfinex","SOLUSD",1680554162805,118.8062,20.435,20.418,24.488]
["bitfinex","SOLUSD",1680554163010,118.8062,20.435,20.419,37.0]
["bitfinex","SOLUSD",1680554163314,118.8062,20.435,20.419,44.15111754]
["bitfinex","SOLUSD",1680554163500,118.8062,20.435,20.42,7.15111754]
["bitfinex","SOLUSD",1680554163700,118.8062,20.435,20.421,20.0]
["bitfinex","SOLUSD",1680554163900,118.8062,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680554164098,118.8062,20.435,20.422,24.15111754]
["bitfinex","SOLUSD",1680554164409,118.8062,20.435,20.423,27.15111754]
["bitfinex","SOLUSD",1680554164603,118.8062,20.435,20.424,17.0]
["bitfinex","SOLUSD",1680554164804,118.8062,20.435,20.424,24.15111754]
["bitfinex","SOLUSD",1680554165003,118.8062,20.435,20.425,27.15111754]
["bitfinex","SOLUSD",1680554165192,118.8062,20.435,20.426,17.0]
["bitfinex","SOLUSD",1680554165388,118.8062,20.435,20.426,24.15111754]
["bitfinex","SOLUSD",1680554165716,118.8062,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680554166017,17.0,20.434,20.419,7.15111754]
["bitfinex","SOLUSD",1680554166192,17.0,20.434,20.42,20.0]
["bitfinex","SOLUSD",1680554166592,118.8062,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680554166793,118.8062,20.435,20.42,27.15111754]
["bitfinex","SOLUSD",1680554167490,118.8062,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680554167687,118.8062,20.435,20.42,7.15111754]
["bitfinex","SOLUSD",1680554167911,118.8062,20.435,20.421,27.15111754]
["bitfinex","SOLUSD",1680554168224,118.8062,20.435,20.422,17.0]
["bitfinex","SOLUSD",1680554168391,118.8062,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680554169003,118.8062,20.435,20.424,17.0]
["bitfinex","SOLUSD",1680554169489,118.8062,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680554169695,118.8062,20.435,20.426,17.0]
["bitfinex","SOLUSD",1680554170205,118.8062,20.435,20.426,24.15111754]
["bitfinex","SOLUSD",1680554171197,118.8062,20.435,20.426,17.0]
["bitfinex","SOLUSD",1680554171401,118.8062,20.435,20.424,17.0]
["bitfinex","SOLUSD",1680554171608,118.8062,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680554171810,118.8062,20.435,20.426,17.0]
["bitfinex","SOLUSD",1680554172195,118.8062,20.435,20.426,24.15111754]
["bitfinex","SOLUSD",1680554173597,57.01,20.45,20.426,24.15111754]
["bitfinex","SOLUSD",1680554173897,117.6408,20.447,20.426,17.0]
["bitfinex","SOLUSD",1680554174413,30.0,20.446,20.426,17.0]
["bitfinex","SOLUSD",1680554174717,30.0,20.446,20.426,24.15111754]
["bitfinex","SOLUSD",1680554174890,17.0,20.445,20.426,24.15111754]
["bitfinex","SOLUSD",1680554175599,17.0,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680554175807,57.01,20.44,20.421,27.15111754]
["bitfinex","SOLUSD",1680554176019,17.0,20.439,20.421,27.15111754]
["bitfinex","SOLUSD",1680554176309,17.0,20.439,20.421,20.0]
["bitfinex","SOLUSD",1680554176310,10.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680554176612,17.0,20.436,20.414,20.0]
["bitfinex","SOLUSD",1680554176793,131.1154,20.436,20.414,20.0]
["bitfinex","SOLUSD",1680554176994,131.1154,20.436,20.414,7.15111754]
["bitfinex","SOLUSD",1680554177192,131.1154,20.436,20.413,20.0]
["bitfinex","SOLUSD",1680554177394,131.1154,20.436,20.406,46.50921039]
["bitfinex","SOLUSD",1680554177395,114.1154,20.436,20.415,7.15111754]
["bitfinex","SOLUSD",1680554177603,114.1154,20.436,20.416,20.0]
["bitfinex","SOLUSD",1680554177809,114.1154,20.436,20.417,41.488]
["bitfinex","SOLUSD",1680554178009,114.1154,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680554178204,111.6154,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680554178400,111.6154,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680554178604,111.6154,20.436,20.423,17.0]
["bitfinex","SOLUSD",1680554179016,111.6154,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680554179202,111.6154,20.436,20.425,17.0]
["bitfinex","SOLUSD",1680554182811,111.1154,20.436,20.425,17.0]
["bitfinex","SOLUSD",1680554183122,111.1154,20.436,20.425,41.479]
["bitfinex","SOLUSD",1680554184424,111.1154,20.436,20.425,17.0]
["bitfinex","SOLUSD",1680554186515,86.1154,20.436,20.425,17.0]
["bitfinex","SOLUSD",1680554187027,86.1154,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680554187221,86.1154,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680554187522,86.1154,20.436,20.422,7.15111754]
["bitfinex","SOLUSD",1680554187719,86.1154,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680554188127,86.1154,20.436,20.424,17.0]
["bitfinex","SOLUSD",1680554188513,86.1154,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680554188716,86.1154,20.436,20.426,17.0]
["bitfinex","SOLUSD",1680554190728,24.434,20.463,20.433,24.469]
["bitfinex","SOLUSD",1680554190931,56.74,20.47,20.44,57.01]
["bitfinex","SOLUSD",1680554191120,56.74,20.47,20.444,24.456]
["bitfinex","SOLUSD",1680554191545,56.74,20.47,20.445,37.0]
["bitfinex","SOLUSD",1680554191713,56.74,20.47,20.447,24.452]
["bitfinex","SOLUSD",1680554191918,119.0281,20.469,20.448,37.0]
["bitfinex","SOLUSD",1680554192115,119.0281,20.469,20.447,24.452]
["bitfinex","SOLUSD",1680554192325,94.0281,20.469,20.448,20.0]
["bitfinex","SOLUSD",1680554192515,94.0281,20.469,20.449,17.0]
["bitfinex","SOLUSD",1680554192827,94.0281,20.469,20.448,20.0]
["bitfinex","SOLUSD",1680554193041,10.0,20.467,20.446,24.454]
["bitfinex","SOLUSD",1680554193236,10.0,20.467,20.447,37.0]
["bitfinex","SOLUSD",1680554193533,10.0,20.467,20.449,24.45]
["bitfinex","SOLUSD",1680554193840,10.0,20.467,20.45,17.0]
["bitfinex","SOLUSD",1680554194142,17.0,20.466,20.449,24.45]
["bitfinex","SOLUSD",1680554194516,94.0281,20.469,20.45,17.0]
["bitfinex","SOLUSD",1680554194718,94.0281,20.469,20.452,24.446]
["bitfinex","SOLUSD",1680554194926,94.0281,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680554195131,94.0281,20.469,20.452,24.446]
["bitfinex","SOLUSD",1680554195328,94.0281,20.469,20.453,37.0]
["bitfinex","SOLUSD",1680554195831,20.0,20.456,20.453,37.0]
["bitfinex","SOLUSD",1680554196133,20.0,20.456,20.453,44.15111754]
["bitfinex","SOLUSD",1680554196323,19.5,20.456,20.453,44.15111754]
["bitfinex","SOLUSD",1680554197616,19.5,20.456,20.453,20.0]
["bitfinex","SOLUSD",1680554199441,19.5,20.456,20.454,17.0]
["bitfinex","SOLUSD",1680554199738,19.5,20.456,20.455,20.0]
["bitfinex","SOLUSD",1680554199941,94.0281,20.469,20.455,85.887]
["bitfinex","SOLUSD",1680554200138,94.0281,20.469,20.455,68.887]
["bitfinex","SOLUSD",1680554200443,94.0281,20.469,20.459,24.438]
["bitfinex","SOLUSD",1680554200637,94.0281,20.469,20.46,17.0]
["bitfinex","SOLUSD",1680554200823,94.0281,20.469,20.459,24.438]
["bitfinex","SOLUSD",1680554201235,94.0281,20.469,20.455,20.0]
["bitfinex","SOLUSD",1680554201545,57.01,20.48,20.457,24.44]
["bitfinex","SOLUSD",1680554201728,108.8447,20.479,20.457,24.44]
["bitfinex","SOLUSD",1680554201929,123.64924821,20.479,20.458,17.0]
["bitfinex","SOLUSD",1680554202440,108.8447,20.47,20.458,17.0]
["bitfinex","SOLUSD",1680554203439,108.8447,20.47,20.46,24.437]
["bitfinex","SOLUSD",1680554203644,108.8447,20.47,20.461,17.0]
["bitfinex","SOLUSD",1680554204026,108.8447,20.47,20.462,20.0]
["bitfinex","SOLUSD",1680554204428,115.1297,20.482,20.463,41.433]
["bitfinex","SOLUSD",1680554204627,110.1253,20.481,20.463,41.433]
["bitfinex","SOLUSD",1680554204830,110.1253,20.481,20.467,24.429]
["bitfinex","SOLUSD",1680554205142,110.1253,20.481,20.468,17.0]
["bitfinex","SOLUSD",1680554205442,110.1253,20.481,20.468,24.15111754]
["bitfinex","SOLUSD",1680554205739,108.6664,20.493,20.47,80.965]
["bitfinex","SOLUSD",1680554205947,110.1253,20.489,20.473,24.421]
["bitfinex","SOLUSD",1680554206242,110.1253,20.489,20.474,20.0]
["bitfinex","SOLUSD",1680554206446,110.1253,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680554206626,110.1253,20.489,20.475,24.15111754]
["bitfinex","SOLUSD",1680554206929,110.1253,20.489,20.469,24.426]
["bitfinex","SOLUSD",1680554207133,30.0,20.488,20.465,24.431]
["bitfinex","SOLUSD",1680554207328,10.0,20.488,20.466,17.0]
["bitfinex","SOLUSD",1680554207542,37.0,20.487,20.465,24.431]
["bitfinex","SOLUSD",1680554207731,37.0,20.487,20.461,24.436]
["bitfinex","SOLUSD",1680554208124,10.0,20.486,20.462,7.15111754]
["bitfinex","SOLUSD",1680554208326,37.0,20.485,20.463,20.0]
["bitfinex","SOLUSD",1680554208739,37.0,20.485,20.464,7.15111754]
["bitfinex","SOLUSD",1680554208944,37.0,20.485,20.465,20.0]
["bitfinex","SOLUSD",1680554209338,37.0,20.485,20.465,27.15111754]
["bitfinex","SOLUSD",1680554210448,61.408,20.485,20.465,7.15111754]
["bitfinex","SOLUSD",1680554210654,81.425,20.48,20.453,14.52953321]
["bitfinex","SOLUSD",1680554210832,154.3119,20.479,20.451,24.447]
["bitfinex","SOLUSD",1680554211032,10.0,20.478,20.451,24.447]
["bitfinex","SOLUSD",1680554211232,20.0,20.477,20.451,24.447]
["bitfinex","SOLUSD",1680554211635,27.15111754,20.477,20.451,24.447]
["bitfinex","SOLUSD",1680554211836,20.0,20.477,20.451,24.447]
["bitfinex","SOLUSD",1680554212057,20.0,20.477,20.452,20.0]
["bitfinex","SOLUSD",1680554212241,17.0,20.476,20.451,24.447]
["bitfinex","SOLUSD",1680554212550,20.0,20.475,20.451,24.447]
["bitfinex","SOLUSD",1680554213447,20.0,20.475,20.452,37.0]
["bitfinex","SOLUSD",1680554214359,117.3119,20.479,20.455,24.443]
["bitfinex","SOLUSD",1680554214654,117.3119,20.479,20.456,37.0]
["bitfinex","SOLUSD",1680554214843,117.3119,20.479,20.46,24.436]
["bitfinex","SOLUSD",1680554215052,117.3119,20.479,20.461,37.0]
["bitfinex","SOLUSD",1680554215864,117.3119,20.479,20.461,44.15111754]
["bitfinex","SOLUSD",1680554216054,117.3119,20.479,20.461,27.15111754]
["bitfinex","SOLUSD",1680554216251,117.3119,20.479,20.464,24.432]
["bitfinex","SOLUSD",1680554216451,117.3119,20.479,20.465,37.0]
["bitfinex","SOLUSD",1680554216657,7.15111754,20.488,20.465,44.15111754]
["bitfinex","SOLUSD",1680554216962,57.01,20.49,20.465,44.15111754]
["bitfinex","SOLUSD",1680554216963,110.4553,20.481,20.466,7.15111754]
["bitfinex","SOLUSD",1680554217163,110.4553,20.481,20.467,17.0]
["bitfinex","SOLUSD",1680554217465,110.4553,20.481,20.467,24.15111754]
["bitfinex","SOLUSD",1680554217669,110.4553,20.481,20.469,24.426]
["bitfinex","SOLUSD",1680554217846,110.4553,20.481,20.47,17.0]
["bitfinex","SOLUSD",1680554218047,110.4553,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680554218248,110.4553,20.481,20.472,17.0]
["bitfinex","SOLUSD",1680554218559,110.4553,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680554218748,110.4553,20.481,20.474,17.0]
["bitfinex","SOLUSD",1680554219063,110.4553,20.481,20.475,20.0]
["bitfinex","SOLUSD",1680554219255,110.4553,20.481,20.476,17.0]
["bitfinex","SOLUSD",1680554219959,39.09014,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680554222059,39.09014,20.489,20.476,24.15111754]
["bitfinex","SOLUSD",1680554223057,39.09014,20.489,20.47,56.54]
["bitfinex","SOLUSD",1680554223258,24.406,20.486,20.467,14.41481181]
["bitfinex","SOLUSD",1680554223447,37.0,20.485,20.46,56.54]
["bitfinex","SOLUSD",1680554223650,37.0,20.485,20.462,20.0]
["bitfinex","SOLUSD",1680554223971,10.0,20.484,20.463,20.0]
["bitfinex","SOLUSD",1680554224160,10.0,20.484,20.463,27.15111754]
["bitfinex","SOLUSD",1680554224354,10.0,20.484,20.463,20.0]
["bitfinex","SOLUSD",1680554224562,10.0,20.484,20.464,7.15111754]
["bitfinex","SOLUSD",1680554224751,20.0,20.485,20.465,20.0]
["bitfinex","SOLUSD",1680554225075,20.0,20.485,20.466,24.15111754]
["bitfinex","SOLUSD",1680554225571,20.0,20.487,20.467,7.15111754]
["bitfinex","SOLUSD",1680554225762,20.0,20.487,20.468,17.0]
["bitfinex","SOLUSD",1680554226153,20.0,20.487,20.469,7.15111754]
["bitfinex","SOLUSD",1680554226671,20.0,20.487,20.465,20.0]
["bitfinex","SOLUSD",1680554226870,10.0,20.486,20.466,24.43]
["bitfinex","SOLUSD",1680554227072,20.0,20.485,20.466,31.58111754]
["bitfinex","SOLUSD",1680554227266,20.0,20.485,20.467,7.15111754]
["bitfinex","SOLUSD",1680554227462,39.09014,20.489,20.47,24.425]
["bitfinex","SOLUSD",1680554227863,39.09014,20.489,20.471,24.15111754]
["bitfinex","SOLUSD",1680554228065,39.09014,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680554228265,39.09014,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680554228470,39.09014,20.489,20.474,20.0]
["bitfinex","SOLUSD",1680554228971,39.09014,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680554229988,37.0,20.488,20.471,7.15111754]
["bitfinex","SOLUSD",1680554230277,37.0,20.488,20.46,169.445]
["bitfinex","SOLUSD",1680554230278,37.0,20.488,20.462,20.0]
["bitfinex","SOLUSD",1680554230479,37.0,20.488,20.465,7.15111754]
["bitfinex","SOLUSD",1680554230861,10.0,20.487,20.465,7.15111754]
["bitfinex","SOLUSD",1680554231164,37.0,20.486,20.465,7.15111754]
["bitfinex","SOLUSD",1680554231371,37.0,20.486,20.466,17.0]
["bitfinex","SOLUSD",1680554231876,10.0,20.485,20.466,24.15111754]
["bitfinex","SOLUSD",1680554232753,10.0,20.485,20.466,17.0]
["bitfinex","SOLUSD",1680554232954,10.0,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680554233160,10.0,20.485,20.465,20.0]
["bitfinex","SOLUSD",1680554233778,20.0,20.486,20.466,7.15111754]
["bitfinex","SOLUSD",1680554234763,20.0,20.487,20.467,41.429]
["bitfinex","SOLUSD",1680554235177,20.0,20.487,20.468,7.15111754]
["bitfinex","SOLUSD",1680554235377,20.0,20.487,20.469,17.0]
["bitfinex","SOLUSD",1680554236282,108.0523,20.491,20.469,24.15111754]
["bitfinex","SOLUSD",1680554236479,108.0523,20.491,20.47,20.0]
["bitfinex","SOLUSD",1680554236683,108.0523,20.491,20.471,17.0]
["bitfinex","SOLUSD",1680554237084,108.0523,20.491,20.472,20.0]
["bitfinex","SOLUSD",1680554237271,108.0523,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680554237474,108.0523,20.491,20.474,20.0]
["bitfinex","SOLUSD",1680554237683,108.0523,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680554238502,7.15111754,20.497,20.476,44.417]
["bitfinex","SOLUSD",1680554238792,167.0899,20.5,20.477,17.0]
["bitfinex","SOLUSD",1680554238991,167.0899,20.5,20.478,20.0]
["bitfinex","SOLUSD",1680554239193,167.0899,20.5,20.48,24.413]
["bitfinex","SOLUSD",1680554239392,110.3499,20.5,20.48,24.413]
["bitfinex","SOLUSD",1680554239575,110.3499,20.5,20.481,37.0]
["bitfinex","SOLUSD",1680554239766,110.3499,20.5,20.481,44.15111754]
["bitfinex","SOLUSD",1680554239966,24.73998703,20.494,20.482,7.15111754]
["bitfinex","SOLUSD",1680554240269,24.73998703,20.494,20.483,37.0]
["bitfinex","SOLUSD",1680554241784,24.73998703,20.493,20.483,44.15111754]
["bitfinex","SOLUSD",1680554241970,24.73998703,20.493,20.483,37.0]
["bitfinex","SOLUSD",1680554242284,24.73998703,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680554242471,24.73998703,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680554242673,141.58688703,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680554242871,141.58688703,20.493,20.478,7.15111754]
["bitfinex","SOLUSD",1680554243375,141.58688703,20.493,20.47,56.54]
["bitfinex","SOLUSD",1680554243376,24.73998703,20.491,20.47,56.54]
["bitfinex","SOLUSD",1680554243687,24.73998703,20.49,20.471,111.3234]
["bitfinex","SOLUSD",1680554244106,24.73998703,20.49,20.471,118.47451754]
["bitfinex","SOLUSD",1680554244378,24.73998703,20.49,20.474,24.42]
["bitfinex","SOLUSD",1680554244586,24.73998703,20.49,20.472,7.15111754]
["bitfinex","SOLUSD",1680554244770,24.73998703,20.49,20.471,111.3234]
["bitfinex","SOLUSD",1680554244771,24.73998703,20.488,20.474,7.15111754]
["bitfinex","SOLUSD",1680554244977,116.3884,20.487,20.474,7.15111754]
["bitfinex","SOLUSD",1680554245982,141.12838703,20.487,20.469,24.426]
["bitfinex","SOLUSD",1680554246198,141.12838703,20.487,20.47,7.15111754]
["bitfinex","SOLUSD",1680554246566,141.12838703,20.487,20.471,20.0]
["bitfinex","SOLUSD",1680554246773,24.73998703,20.486,20.471,20.0]
["bitfinex","SOLUSD",1680554246982,24.73998703,20.486,20.472,7.15111754]
["bitfinex","SOLUSD",1680554247185,24.73998703,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680554247389,24.73998703,20.486,20.474,20.0]
["bitfinex","SOLUSD",1680554247602,24.73998703,20.486,20.475,17.0]
["bitfinex","SOLUSD",1680554248092,116.3884,20.487,20.475,17.0]
["bitfinex","SOLUSD",1680554249075,116.8469,20.493,20.476,7.15111754]
["bitfinex","SOLUSD",1680554249392,119.5741,20.492,20.476,7.15111754]
["bitfinex","SOLUSD",1680554249576,119.5741,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680554250094,119.5741,20.492,20.477,24.15111754]
["bitfinex","SOLUSD",1680554257302,118.98748,20.492,20.477,24.15111754]
["bitfinex","SOLUSD",1680554259496,118.98748,20.492,20.477,7.15111754]
["bitfinex","SOLUSD",1680554260899,118.98748,20.492,20.478,17.0]
["bitfinex","SOLUSD",1680554261203,118.98748,20.492,20.48,42.54]
["bitfinex","SOLUSD",1680554261390,118.98748,20.492,20.481,17.0]
["bitfinex","SOLUSD",1680554261587,118.98748,20.492,20.481,44.15111754]
["bitfinex","SOLUSD",1680554262002,118.98748,20.492,20.482,7.15111754]
["bitfinex","SOLUSD",1680554262301,118.98748,20.492,20.483,17.0]
["bitfinex","SOLUSD",1680554262499,118.98748,20.492,20.484,20.0]
["bitfinex","SOLUSD",1680554262709,118.98748,20.492,20.485,17.0]
["bitfinex","SOLUSD",1680554264085,116.8469,20.493,20.485,17.0]
["bitfinex","SOLUSD",1680554264293,118.0413,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680554264504,118.0413,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680554264690,118.0413,20.503,20.481,20.0]
["bitfinex","SOLUSD",1680554265091,118.0413,20.503,20.482,7.15111754]
["bitfinex","SOLUSD",1680554265490,118.0413,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680554265891,118.0413,20.503,20.484,24.15111754]
["bitfinex","SOLUSD",1680554266306,118.0413,20.503,20.485,7.15111754]
["bitfinex","SOLUSD",1680554266505,118.0413,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680554269606,10.0,20.502,20.486,17.0]
["bitfinex","SOLUSD",1680554270111,118.0413,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680554270715,118.0413,20.503,20.486,24.15111754]
["bitfinex","SOLUSD",1680554272393,117.5413,20.503,20.486,24.15111754]
["bitfinex","SOLUSD",1680554273104,117.5413,20.503,20.486,7.15111754]
["bitfinex","SOLUSD",1680554273405,10.0,20.502,20.486,7.15111754]
["bitfinex","SOLUSD",1680554274610,117.5413,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680554274994,117.5413,20.503,20.487,24.15111754]
["bitfinex","SOLUSD",1680554278016,117.5413,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680554278309,117.5413,20.503,20.489,24.15111754]
["bitfinex","SOLUSD",1680554278515,117.5413,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680554278807,117.5413,20.503,20.491,17.0]
["bitfinex","SOLUSD",1680554278992,117.5413,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680554279187,117.5413,20.503,20.493,17.0]
["bitfinex","SOLUSD",1680554279393,117.5413,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680554279595,117.5413,20.503,20.495,17.0]
["bitfinex","SOLUSD",1680554286210,117.5413,20.503,20.495,24.15111754]
["bitfinex","SOLUSD",1680554286713,20.0,20.517,20.495,24.15111754]
["bitfinex","SOLUSD",1680554286914,115.783,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680554287293,115.783,20.514,20.497,48.54311754]
["bitfinex","SOLUSD",1680554287518,115.783,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680554287717,115.783,20.514,20.499,17.0]
["bitfinex","SOLUSD",1680554287919,115.783,20.514,20.5,20.0]
["bitfinex","SOLUSD",1680554288212,20.0,20.517,20.5,20.0]
["bitfinex","SOLUSD",1680554288213,20.0,20.517,20.501,49.0002233]
["bitfinex","SOLUSD",1680554288422,1e-08,20.517,20.506,24.382]
["bitfinex","SOLUSD",1680554288605,1e-08,20.517,20.51,24.378]
["bitfinex","SOLUSD",1680554288804,1e-08,20.517,20.511,20.0]
["bitfinex","SOLUSD",1680554289011,1e-08,20.517,20.512,17.0]
["bitfinex","SOLUSD",1680554289230,1e-08,20.517,20.513,20.0]
["bitfinex","SOLUSD",1680554289515,1e-08,20.517,20.514,17.0]
["bitfinex","SOLUSD",1680554289721,1e-08,20.517,20.515,24.372]
["bitfinex","SOLUSD",1680554289912,1e-08,20.517,20.516,17.0]
["bitfinex","SOLUSD",1680554290612,1e-08,20.517,20.513,44.373]
["bitfinex","SOLUSD",1680554291523,1e-08,20.517,20.513,51.52411754]
["bitfinex","SOLUSD",1680554292219,1e-08,20.517,20.513,44.373]
["bitfinex","SOLUSD",1680554292821,1e-08,20.517,20.514,7.15111754]
["bitfinex","SOLUSD",1680554293001,1e-08,20.517,20.516,5.39320989]
["bitfinex","SOLUSD",1680554293313,1e-08,20.517,20.516,25.39320989]
["bitfinex","SOLUSD",1680554293518,114.3469,20.536,20.522,24.364]
["bitfinex","SOLUSD",1680554293714,114.3469,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680554294424,114.3469,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680554294618,114.3469,20.536,20.518,3.408128]
["bitfinex","SOLUSD",1680554294818,114.3469,20.536,20.522,24.363]
["bitfinex","SOLUSD",1680554295325,114.3469,20.536,20.523,7.15111754]
["bitfinex","SOLUSD",1680554295509,114.3469,20.536,20.526,24.358]
["bitfinex","SOLUSD",1680554295819,114.3469,20.536,20.526,7.15111754]
["bitfinex","SOLUSD",1680554296120,114.3469,20.536,20.527,17.0]
["bitfinex","SOLUSD",1680554297605,114.3469,20.536,20.526,17.0]
["bitfinex","SOLUSD",1680554298716,108.4822,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680554299533,108.4822,20.537,20.526,24.15111754]
["bitfinex","SOLUSD",1680554300318,111.6265,20.547,20.526,24.15111754]
["bitfinex","SOLUSD",1680554300510,111.6265,20.547,20.53,42.54]
["bitfinex","SOLUSD",1680554300708,111.6265,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680554300906,111.6265,20.547,20.533,24.35]
["bitfinex","SOLUSD",1680554301116,111.6265,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680554301315,111.6265,20.547,20.535,20.0]
["bitfinex","SOLUSD",1680554301624,111.6265,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680554301821,111.6265,20.547,20.536,24.15111754]
["bitfinex","SOLUSD",1680554302406,111.6265,20.547,20.537,31.49611754]
["bitfinex","SOLUSD",1680554302616,111.6265,20.547,20.538,17.0]
["bitfinex","SOLUSD",1680554305728,111.6265,20.547,20.534,24.348]
["bitfinex","SOLUSD",1680554305933,111.6265,20.547,20.535,27.15111754]
["bitfinex","SOLUSD",1680554306136,111.6265,20.547,20.538,24.344]
["bitfinex","SOLUSD",1680554306610,111.6265,20.547,20.539,24.15111754]
["bitfinex","SOLUSD",1680554306810,111.6265,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680554309429,111.6265,20.547,20.539,24.15111754]
["bitfinex","SOLUSD",1680554309929,111.6265,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680554310536,111.6265,20.547,20.54,17.0]
["bitfinex","SOLUSD",1680554310928,111.6265,20.547,20.541,20.0]
["bitfinex","SOLUSD",1680554311540,111.6265,20.547,20.537,24.345]
["bitfinex","SOLUSD",1680554312024,111.6265,20.547,20.538,17.0]
["bitfinex","SOLUSD",1680554312823,111.6265,20.547,20.538,24.15111754]
["bitfinex","SOLUSD",1680554313621,111.6265,20.547,20.538,7.15111754]
["bitfinex","SOLUSD",1680554313825,111.6265,20.547,20.534,44.24275004]
["bitfinex","SOLUSD",1680554314131,111.6265,20.547,20.536,24.347]
["bitfinex","SOLUSD",1680554314636,111.6265,20.547,20.536,31.49811754]
["bitfinex","SOLUSD",1680554315323,111.6265,20.547,20.536,7.15111754]
["bitfinex","SOLUSD",1680554316132,111.6265,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680554316522,111.6265,20.547,20.537,24.15111754]
["bitfinex","SOLUSD",1680554317535,112.0748,20.559,20.537,24.15111754]
["bitfinex","SOLUSD",1680554317738,119.0125,20.558,20.537,17.0]
["bitfinex","SOLUSD",1680554318030,119.0125,20.558,20.54,42.54]
["bitfinex","SOLUSD",1680554318240,119.0125,20.558,20.538,20.0]
["bitfinex","SOLUSD",1680554318241,119.0125,20.558,20.541,37.0]
["bitfinex","SOLUSD",1680554318417,119.0125,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680554318623,119.0125,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680554318821,10.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680554319216,10.0,20.557,20.54,20.0]
["bitfinex","SOLUSD",1680554319431,10.0,20.557,20.541,17.0]
["bitfinex","SOLUSD",1680554319718,119.0125,20.558,20.541,24.15111754]
["bitfinex","SOLUSD",1680554319927,119.0125,20.558,20.542,27.15111754]
["bitfinex","SOLUSD",1680554320129,119.0125,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680554320436,119.0125,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680554320622,119.0125,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680554320623,30.0,20.557,20.537,44.24275004]
["bitfinex","SOLUSD",1680554320821,30.0,20.557,20.537,14.67587002]
["bitfinex","SOLUSD",1680554321035,41.324,20.556,20.533,7.15111754]
["bitfinex","SOLUSD",1680554321648,10.0,20.555,20.533,7.15111754]
["bitfinex","SOLUSD",1680554321823,24.328,20.553,20.533,7.15111754]
["bitfinex","SOLUSD",1680554322342,10.0,20.552,20.533,7.15111754]
["bitfinex","SOLUSD",1680554322958,10.0,20.552,20.534,20.0]
["bitfinex","SOLUSD",1680554323136,10.0,20.552,20.528,20.0]
["bitfinex","SOLUSD",1680554323528,42.54,20.55,20.528,20.0]
["bitfinex","SOLUSD",1680554323728,10.0,20.549,20.528,20.0]
["bitfinex","SOLUSD",1680554323930,20.0,20.548,20.529,7.15111754]
["bitfinex","SOLUSD",1680554324122,146.0949,20.548,20.529,7.15111754]
["bitfinex","SOLUSD",1680554324321,153.24601754,20.548,20.522,24.363]
["bitfinex","SOLUSD",1680554324525,136.24601754,20.548,20.523,7.15111754]
["bitfinex","SOLUSD",1680554324831,10.0,20.547,20.523,7.15111754]
["bitfinex","SOLUSD",1680554325426,10.0,20.547,20.523,64.96022354]
["bitfinex","SOLUSD",1680554325626,10.0,20.547,20.524,17.0]
["bitfinex","SOLUSD",1680554325828,10.0,20.547,20.524,24.15111754]
["bitfinex","SOLUSD",1680554326036,10.0,20.547,20.524,17.0]
["bitfinex","SOLUSD",1680554326239,10.0,20.547,20.538,31.496117]
["bitfinex","SOLUSD",1680554329747,34.335,20.547,20.538,31.496117]
["bitfinex","SOLUSD",1680554330130,108.5006,20.549,20.538,31.496117]
["bitfinex","SOLUSD",1680554330833,112.475,20.548,20.538,31.496117]
["bitfinex","SOLUSD",1680554333235,20.0,20.547,20.538,0.006117]
["bitfinex","SOLUSD",1680554333552,39.15166902,20.557,20.525,10.0]
["bitfinex","SOLUSD",1680554333748,112.0748,20.559,20.53,85.08]
["bitfinex","SOLUSD",1680554333945,112.0748,20.559,20.535,10.0]
["bitfinex","SOLUSD",1680554334137,112.0748,20.559,20.54,42.54]
["bitfinex","SOLUSD",1680554334552,112.0748,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680554334752,112.0748,20.559,20.541,27.15111754]
["bitfinex","SOLUSD",1680554334949,112.0748,20.559,20.542,48.49011754]
["bitfinex","SOLUSD",1680554335153,112.0748,20.559,20.543,10.0]
["bitfinex","SOLUSD",1680554335354,109.4528,20.57,20.546,24.335]
["bitfinex","SOLUSD",1680554335657,109.4528,20.57,20.547,37.0]
["bitfinex","SOLUSD",1680554335956,108.4528,20.57,20.547,90.88927526]
["bitfinex","SOLUSD",1680554336153,108.4528,20.57,20.55,24.33]
["bitfinex","SOLUSD",1680554336350,108.4528,20.57,20.551,37.0]
["bitfinex","SOLUSD",1680554336555,108.4528,20.57,20.551,44.15111754]
["bitfinex","SOLUSD",1680554336941,108.4528,20.57,20.552,7.15111754]
["bitfinex","SOLUSD",1680554337141,108.4528,20.57,20.553,37.0]
["bitfinex","SOLUSD",1680554337853,90.4404,20.581,20.56,42.54]
["bitfinex","SOLUSD",1680554338056,90.4404,20.581,20.561,37.0]
["bitfinex","SOLUSD",1680554338232,90.4404,20.581,20.564,24.314]
["bitfinex","SOLUSD",1680554338436,14.31256757,20.591,20.565,37.0]
["bitfinex","SOLUSD",1680554338637,24.348,20.576,20.565,37.0]
["bitfinex","SOLUSD",1680554338860,24.348,20.576,20.565,90.88927526]
["bitfinex","SOLUSD",1680554339039,24.348,20.576,20.566,53.88927526]
["bitfinex","SOLUSD",1680554339354,24.348,20.576,20.567,27.15111754]
["bitfinex","SOLUSD",1680554339543,24.348,20.576,20.568,17.0]
["bitfinex","SOLUSD",1680554339859,24.348,20.576,20.569,20.0]
["bitfinex","SOLUSD",1680554340041,24.348,20.576,20.57,17.0]
["bitfinex","SOLUSD",1680554340244,24.348,20.576,20.57,24.15111754]
["bitfinex","SOLUSD",1680554340455,24.348,20.576,20.571,20.0]
["bitfinex","SOLUSD",1680554340662,24.348,20.576,20.572,17.0]
["bitfinex","SOLUSD",1680554340866,24.348,20.576,20.573,20.0]
["bitfinex","SOLUSD",1680554341063,24.348,20.576,20.574,17.0]
["bitfinex","SOLUSD",1680554343550,24.348,20.576,20.574,24.15111754]
["bitfinex","SOLUSD",1680554345246,24.348,20.576,20.574,17.0]
["bitfinex","SOLUSD",1680554345554,24.348,20.576,20.574,24.15111754]
["bitfinex","SOLUSD",1680554347361,111.4642,20.591,20.575,10.0]
["bitfinex","SOLUSD",1680554347544,111.4642,20.591,20.58,56.21]
["bitfinex","SOLUSD",1680554347743,24.264,20.607,20.581,20.0]
["bitfinex","SOLUSD",1680554348067,109.0889,20.602,20.581,27.15111754]
["bitfinex","SOLUSD",1680554348242,109.0889,20.602,20.582,7.15111754]
["bitfinex","SOLUSD",1680554348441,109.0889,20.602,20.583,20.0]
["bitfinex","SOLUSD",1680554348862,109.0889,20.602,20.584,7.15111754]
["bitfinex","SOLUSD",1680554349560,109.0889,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680554349941,109.0889,20.602,20.585,24.15111754]
["bitfinex","SOLUSD",1680554351647,109.0889,20.602,20.585,7.15111754]
["bitfinex","SOLUSD",1680554352054,10.0,20.601,20.585,7.15111754]
["bitfinex","SOLUSD",1680554352964,10.0,20.601,20.583,20.0]
["bitfinex","SOLUSD",1680554353161,10.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680554353465,10.0,20.601,20.582,17.0]
["bitfinex","SOLUSD",1680554353673,10.0,20.601,20.583,20.0]
["bitfinex","SOLUSD",1680554353966,10.0,20.601,20.584,17.0]
["bitfinex","SOLUSD",1680554356553,10.0,20.599,20.576,82.70880336]
["bitfinex","SOLUSD",1680554356761,20.0,20.598,20.577,17.0]
["bitfinex","SOLUSD",1680554357468,114.6091,20.597,20.577,17.0]
["bitfinex","SOLUSD",1680554357657,10.0,20.596,20.577,17.0]
["bitfinex","SOLUSD",1680554358244,114.6091,20.597,20.577,17.0]
["bitfinex","SOLUSD",1680554358467,114.6091,20.597,20.577,82.5599209]
["bitfinex","SOLUSD",1680554359552,114.6091,20.597,20.577,7.15111754]
["bitfinex","SOLUSD",1680554359870,10.0,20.596,20.572,24.304]
["bitfinex","SOLUSD",1680554360047,10.0,20.596,20.573,20.0]
["bitfinex","SOLUSD",1680554360326,10.0,20.592,20.573,20.0]
["bitfinex","SOLUSD",1680554360457,24.286,20.588,20.568,41.54710877]
["bitfinex","SOLUSD",1680554360665,24.286,20.588,20.569,20.0]
["bitfinex","SOLUSD",1680554360867,10.0,20.587,20.569,20.0]
["bitfinex","SOLUSD",1680554362080,127.0126,20.592,20.569,20.0]
["bitfinex","SOLUSD",1680554362257,17.0,20.591,20.569,20.0]
["bitfinex","SOLUSD",1680554362965,127.0126,20.592,20.569,27.15111754]
["bitfinex","SOLUSD",1680554363153,127.0126,20.592,20.569,7.15111754]
["bitfinex","SOLUSD",1680554363154,24.285,20.589,20.569,7.15111754]
["bitfinex","SOLUSD",1680554363359,55.87,20.58,20.569,7.15111754]
["bitfinex","SOLUSD",1680554363559,55.87,20.58,20.567,14.69475455]
["bitfinex","SOLUSD",1680554363759,55.87,20.58,20.551,24.328]
["bitfinex","SOLUSD",1680554363958,10.0,20.578,20.552,20.0]
["bitfinex","SOLUSD",1680554364158,10.0,20.578,20.552,70.64491447]
["bitfinex","SOLUSD",1680554364367,31.45011754,20.577,20.551,24.328]
["bitfinex","SOLUSD",1680554364559,31.45011754,20.577,20.547,30.6538897]
["bitfinex","SOLUSD",1680554364763,10.0,20.575,20.545,50.64491447]
["bitfinex","SOLUSD",1680554364960,24.304,20.573,20.545,50.64491447]
["bitfinex","SOLUSD",1680554365169,10.0,20.572,20.545,50.64491447]
["bitfinex","SOLUSD",1680554365854,10.0,20.572,20.546,20.0]
["bitfinex","SOLUSD",1680554366274,10.0,20.572,20.546,44.335]
["bitfinex","SOLUSD",1680554366581,55.87,20.57,20.546,24.335]
["bitfinex","SOLUSD",1680554366768,20.0,20.569,20.546,24.335]
["bitfinex","SOLUSD",1680554366968,139.6615,20.569,20.546,24.335]
["bitfinex","SOLUSD",1680554367282,10.0,20.568,20.546,24.335]
["bitfinex","SOLUSD",1680554367582,48.576,20.587,20.55,55.83]
["bitfinex","SOLUSD",1680554367766,34.289,20.586,20.556,24.323]
["bitfinex","SOLUSD",1680554368085,34.289,20.586,20.557,20.0]
["bitfinex","SOLUSD",1680554368291,34.289,20.586,20.557,27.15111754]
["bitfinex","SOLUSD",1680554368465,115.2441,20.58,20.558,17.0]
["bitfinex","SOLUSD",1680554368775,115.2441,20.58,20.559,27.15111754]
["bitfinex","SOLUSD",1680554368982,115.2441,20.58,20.56,41.318]
["bitfinex","SOLUSD",1680554369189,115.2441,20.58,20.56,48.46911754]
["bitfinex","SOLUSD",1680554369362,115.2441,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680554369682,10.0,20.579,20.562,17.0]
["bitfinex","SOLUSD",1680554369989,10.0,20.579,20.562,24.15111754]
["bitfinex","SOLUSD",1680554370161,10.0,20.579,20.563,7.15111754]
["bitfinex","SOLUSD",1680554370361,10.0,20.579,20.564,17.0]
["bitfinex","SOLUSD",1680554370870,10.0,20.579,20.572,38.858093]
["bitfinex","SOLUSD",1680554374293,10.0,20.586,20.572,38.858093]
["bitfinex","SOLUSD",1680554374482,10.0,20.587,20.572,38.858093]
["bitfinex","SOLUSD",1680554377090,10.0,20.589,20.572,38.858093]
["bitfinex","SOLUSD",1680554377386,112.1104,20.593,20.572,38.858093]
["bitfinex","SOLUSD",1680554377616,112.1104,20.593,20.573,24.15111754]
["bitfinex","SOLUSD",1680554378101,112.1104,20.593,20.574,7.15111754]
["bitfinex","SOLUSD",1680554378388,112.1104,20.593,20.575,41.3]
["bitfinex","SOLUSD",1680554378768,112.1104,20.593,20.576,7.15111754]
["bitfinex","SOLUSD",1680554378973,112.1104,20.593,20.577,17.0]
["bitfinex","SOLUSD",1680554379390,112.1104,20.593,20.578,7.15111754]
["bitfinex","SOLUSD",1680554379699,56.14,20.6,20.579,17.0]
["bitfinex","SOLUSD",1680554379869,119.1038,20.599,20.579,17.0]
["bitfinex","SOLUSD",1680554380070,119.1038,20.599,20.58,27.15111754]
["bitfinex","SOLUSD",1680554380265,119.1038,20.599,20.581,17.0]
["bitfinex","SOLUSD",1680554380473,119.1038,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680554380682,119.1038,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680554381671,20.0,20.593,20.583,17.0]
["bitfinex","SOLUSD",1680554384493,20.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680554384694,20.0,20.593,20.578,7.15111754]
["bitfinex","SOLUSD",1680554385035,20.0,20.593,20.573,24.303]
["bitfinex","SOLUSD",1680554385684,20.0,20.593,20.573,31.45411754]
["bitfinex","SOLUSD",1680554385987,20.0,20.593,20.574,17.0]
["bitfinex","SOLUSD",1680554386391,20.0,20.593,20.574,24.15111754]
["bitfinex","SOLUSD",1680554390382,20.0,20.593,20.574,7.15111754]
["bitfinex","SOLUSD",1680554390590,20.0,20.593,20.57,112.5436]
["bitfinex","SOLUSD",1680554390893,10.0,20.592,20.57,112.5436]
["bitfinex","SOLUSD",1680554391092,10.0,20.592,20.571,20.0]
["bitfinex","SOLUSD",1680554391700,10.0,20.592,20.572,7.15111754]
["bitfinex","SOLUSD",1680554392197,10.0,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680554392445,127.0586,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680554394210,56.14,20.59,20.57,14.75649278]
["bitfinex","SOLUSD",1680554394403,24.286,20.588,20.564,46.29745451]
["bitfinex","SOLUSD",1680554394901,10.0,20.587,20.564,46.29745451]
["bitfinex","SOLUSD",1680554395291,10.0,20.587,20.582,20.0]
["bitfinex","SOLUSD",1680554395998,24.286,20.588,20.582,20.0]
["bitfinex","SOLUSD",1680554396203,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680554398897,56.14,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680554399205,20.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680554400304,24.281,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680554400605,118.6839,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680554401607,55.87,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680554401904,115.785,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680554403405,115.785,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680554403612,10.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680554404606,10.0,20.598,20.583,17.0]
["bitfinex","SOLUSD",1680554405484,108.583,20.603,20.583,17.0]
["bitfinex","SOLUSD",1680554405684,112.2807,20.606,20.583,17.0]
["bitfinex","SOLUSD",1680554406116,112.2807,20.606,20.582,20.0]
["bitfinex","SOLUSD",1680554406343,112.2807,20.606,20.583,17.0]
["bitfinex","SOLUSD",1680554406612,166.91102761,20.606,20.583,17.0]
["bitfinex","SOLUSD",1680554406806,56.14,20.6,20.583,17.0]
["bitfinex","SOLUSD",1680554406999,24.273,20.599,20.582,34.71478615]
["bitfinex","SOLUSD",1680554407809,10.0,20.598,20.582,34.71478615]
["bitfinex","SOLUSD",1680554408109,10.0,20.598,20.582,14.71478615]
["bitfinex","SOLUSD",1680554408303,10.0,20.598,20.571,118.9664]
["bitfinex","SOLUSD",1680554408607,10.0,20.598,20.572,7.15111754]
["bitfinex","SOLUSD",1680554409105,115.5709,20.597,20.573,17.0]
["bitfinex","SOLUSD",1680554409310,10.0,20.596,20.573,17.0]
["bitfinex","SOLUSD",1680554409522,10.0,20.596,20.573,24.15111754]
["bitfinex","SOLUSD",1680554411509,10.0,20.596,20.573,7.15111754]
["bitfinex","SOLUSD",1680554411813,34.277,20.596,20.573,7.15111754]
["bitfinex","SOLUSD",1680554412310,56.14,20.59,20.56,56.21]
["bitfinex","SOLUSD",1680554412503,24.293,20.582,20.553,118.156]
["bitfinex","SOLUSD",1680554412721,24.293,20.582,20.55,63.52817811]
["bitfinex","SOLUSD",1680554412722,55.87,20.58,20.557,30.0]
["bitfinex","SOLUSD",1680554413010,24.303,20.574,20.548,99.6285]
["bitfinex","SOLUSD",1680554413893,55.87,20.57,20.548,99.6285]
["bitfinex","SOLUSD",1680554414114,20.0,20.569,20.548,99.6285]
["bitfinex","SOLUSD",1680554414407,30.0,20.569,20.542,50.62237089]
["bitfinex","SOLUSD",1680554414822,24.311,20.567,20.543,7.15111754]
["bitfinex","SOLUSD",1680554415008,119.9391,20.566,20.543,7.15111754]
["bitfinex","SOLUSD",1680554416298,24.315,20.563,20.54,55.83]
["bitfinex","SOLUSD",1680554416498,119.9391,20.566,20.541,20.0]
["bitfinex","SOLUSD",1680554416718,119.9391,20.566,20.541,27.15111754]
["bitfinex","SOLUSD",1680554416960,119.9391,20.566,20.542,7.15111754]
["bitfinex","SOLUSD",1680554417508,119.9391,20.566,20.543,17.0]
["bitfinex","SOLUSD",1680554417910,119.9391,20.566,20.544,7.15111754]
["bitfinex","SOLUSD",1680554418104,119.9391,20.566,20.545,17.0]
["bitfinex","SOLUSD",1680554418498,119.9391,20.566,20.546,7.15111754]
["bitfinex","SOLUSD",1680554418715,119.9391,20.566,20.547,17.0]
["bitfinex","SOLUSD",1680554419117,119.9391,20.566,20.547,24.15111754]
["bitfinex","SOLUSD",1680554422007,119.9391,20.566,20.547,17.0]
["bitfinex","SOLUSD",1680554422501,119.9391,20.566,20.547,24.15111754]
["bitfinex","SOLUSD",1680554422904,119.9391,20.566,20.547,7.15111754]
["bitfinex","SOLUSD",1680554423098,119.9391,20.566,20.54,55.83]
["bitfinex","SOLUSD",1680554423332,119.9391,20.566,20.541,20.0]
["bitfinex","SOLUSD",1680554423519,10.0,20.565,20.541,27.15111754]
["bitfinex","SOLUSD",1680554423900,10.0,20.565,20.542,7.15111754]
["bitfinex","SOLUSD",1680554424122,34.313,20.565,20.543,20.0]
["bitfinex","SOLUSD",1680554425112,34.313,20.565,20.543,27.15111754]
["bitfinex","SOLUSD",1680554425800,34.313,20.565,20.544,17.0]
["bitfinex","SOLUSD",1680554426112,34.313,20.565,20.544,24.15111754]
["bitfinex","SOLUSD",1680554428007,34.313,20.565,20.544,17.0]
["bitfinex","SOLUSD",1680554429100,34.313,20.565,20.545,7.15111754]
["bitfinex","SOLUSD",1680554429304,34.313,20.565,20.546,17.0]
["bitfinex","SOLUSD",1680554430907,34.313,20.565,20.546,24.15111754]
["bitfinex","SOLUSD",1680554432517,10.0,20.559,20.546,7.15111754]
["bitfinex","SOLUSD",1680554432911,24.318,20.561,20.546,7.15111754]
["bitfinex","SOLUSD",1680554433117,24.318,20.561,20.547,17.0]
["bitfinex","SOLUSD",1680554433719,24.318,20.561,20.547,24.15111754]
["bitfinex","SOLUSD",1680554433932,144.2511,20.566,20.547,24.15111754]
["bitfinex","SOLUSD",1680554434110,119.9391,20.566,20.547,17.0]
["bitfinex","SOLUSD",1680554434314,119.9391,20.566,20.548,27.15111754]
["bitfinex","SOLUSD",1680554434506,119.9391,20.566,20.549,17.0]
["bitfinex","SOLUSD",1680554434814,119.9391,20.566,20.549,24.15111754]
["bitfinex","SOLUSD",1680554435123,119.9391,20.566,20.55,27.15111754]
["bitfinex","SOLUSD",1680554435327,119.9391,20.566,20.551,17.0]
["bitfinex","SOLUSD",1680554435508,119.9391,20.566,20.552,20.0]
["bitfinex","SOLUSD",1680554435825,119.9391,20.566,20.553,17.0]
["bitfinex","SOLUSD",1680554436042,119.9391,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680554436211,119.9391,20.566,20.555,17.0]
["bitfinex","SOLUSD",1680554438015,119.9391,20.566,20.554,27.15111754]
["bitfinex","SOLUSD",1680554438234,119.9391,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680554438410,10.0,20.565,20.549,7.15111754]
["bitfinex","SOLUSD",1680554438620,10.0,20.565,20.55,20.0]
["bitfinex","SOLUSD",1680554439412,56.14,20.56,20.537,130.32571453]
["bitfinex","SOLUSD",1680554439626,56.14,20.56,20.538,20.0]
["bitfinex","SOLUSD",1680554440292,108.7039,20.559,20.539,7.15111754]
["bitfinex","SOLUSD",1680554441227,108.7039,20.559,20.542,24.34]
["bitfinex","SOLUSD",1680554441524,109.7577,20.564,20.542,24.34]
["bitfinex","SOLUSD",1680554441738,109.7577,20.564,20.543,7.15111754]
["bitfinex","SOLUSD",1680554441915,109.7577,20.564,20.544,37.0]
["bitfinex","SOLUSD",1680554442315,109.7577,20.564,20.545,7.15111754]
["bitfinex","SOLUSD",1680554442525,109.7577,20.564,20.546,17.0]
["bitfinex","SOLUSD",1680554443013,109.7577,20.564,20.547,7.15111754]
["bitfinex","SOLUSD",1680554443218,109.7577,20.564,20.548,17.0]
["bitfinex","SOLUSD",1680554443619,109.7577,20.564,20.548,24.15111754]
["bitfinex","SOLUSD",1680554446416,109.7577,20.564,20.549,20.0]
["bitfinex","SOLUSD",1680554446701,109.7577,20.564,20.55,17.0]
["bitfinex","SOLUSD",1680554446939,109.7577,20.564,20.551,20.0]
["bitfinex","SOLUSD",1680554447132,109.7577,20.564,20.552,17.0]
["bitfinex","SOLUSD",1680554447431,109.7577,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680554447637,109.7577,20.564,20.554,17.0]
["bitfinex","SOLUSD",1680554448525,163.937,20.57,20.554,17.0]
["bitfinex","SOLUSD",1680554452137,108.067,20.57,20.554,17.0]
["bitfinex","SOLUSD",1680554452638,10.0,20.569,20.554,17.0]
["bitfinex","SOLUSD",1680554454052,34.309,20.569,20.554,17.0]
["bitfinex","SOLUSD",1680554457939,34.309,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680554458122,34.309,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680554459459,34.309,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680554459745,108.067,20.57,20.553,20.0]
["bitfinex","SOLUSD",1680554459938,108.067,20.57,20.554,17.0]
["bitfinex","SOLUSD",1680554460129,108.067,20.57,20.554,24.15111754]
["bitfinex","SOLUSD",1680554460645,108.067,20.57,20.554,17.0]
["bitfinex","SOLUSD",1680554461148,10.0,20.569,20.554,17.0]
["bitfinex","SOLUSD",1680554461732,10.0,20.569,20.554,24.15111754]
["bitfinex","SOLUSD",1680554463674,108.067,20.57,20.554,24.15111754]
["bitfinex","SOLUSD",1680554464932,10.0,20.569,20.554,24.15111754]
["bitfinex","SOLUSD",1680554467257,24.31,20.567,20.554,24.15111754]
["bitfinex","SOLUSD",1680554467437,10.0,20.566,20.554,17.0]
["bitfinex","SOLUSD",1680554468646,10.0,20.566,20.55,7.15111754]
["bitfinex","SOLUSD",1680554468973,10.0,20.566,20.548,14.75817808]
["bitfinex","SOLUSD",1680554469136,10.0,20.566,20.54,91.47111754]
["bitfinex","SOLUSD",1680554469343,10.0,20.566,20.544,20.0]
["bitfinex","SOLUSD",1680554469653,24.314,20.564,20.544,27.15111754]
["bitfinex","SOLUSD",1680554470056,10.0,20.559,20.544,27.15111754]
["bitfinex","SOLUSD",1680554470529,24.314,20.564,20.545,7.15111754]
["bitfinex","SOLUSD",1680554470832,113.9088,20.563,20.545,7.15111754]
["bitfinex","SOLUSD",1680554471027,10.0,20.562,20.545,7.15111754]
["bitfinex","SOLUSD",1680554471446,10.0,20.562,20.544,20.0]
["bitfinex","SOLUSD",1680554471950,10.0,20.562,20.545,17.0]
["bitfinex","SOLUSD",1680554472436,10.0,20.562,20.546,7.15111754]
["bitfinex","SOLUSD",1680554472755,10.0,20.562,20.547,17.0]
["bitfinex","SOLUSD",1680554473049,10.0,20.562,20.547,24.15111754]
["bitfinex","SOLUSD",1680554473733,113.9088,20.563,20.547,24.15111754]
["bitfinex","SOLUSD",1680554474439,10.0,20.562,20.547,24.15111754]
["bitfinex","SOLUSD",1680554480059,10.0,20.562,20.547,17.0]
["bitfinex","SOLUSD",1680554480356,42.1,20.56,20.544,20.0]
["bitfinex","SOLUSD",1680554480548,24.321,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680554481049,10.0,20.557,20.544,27.15111754]
["bitfinex","SOLUSD",1680554481560,10.0,20.557,20.545,17.0]
["bitfinex","SOLUSD",1680554481960,24.325,20.555,20.544,20.0]
["bitfinex","SOLUSD",1680554482253,119.0291,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680554482437,10.0,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680554482637,24.323,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680554482963,10.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680554485055,24.326,20.554,20.54,7.15111754]
["bitfinex","SOLUSD",1680554485265,24.326,20.554,20.537,14.75921453]
["bitfinex","SOLUSD",1680554486064,10.0,20.553,20.537,14.75921453]
["bitfinex","SOLUSD",1680554487339,24.33,20.551,20.537,14.75921453]
["bitfinex","SOLUSD",1680554487540,10.0,20.55,20.537,14.75921453]
["bitfinex","SOLUSD",1680554489435,10.0,20.553,20.537,14.75921453]
["bitfinex","SOLUSD",1680554489641,10.0,20.556,20.537,14.75921453]
["bitfinex","SOLUSD",1680554489642,34.324,20.556,20.537,14.75921453]
["bitfinex","SOLUSD",1680554490059,34.324,20.556,20.537,21.91033207]
["bitfinex","SOLUSD",1680554490259,10.0,20.556,20.537,21.91033207]
["bitfinex","SOLUSD",1680554492657,41.91,20.55,20.537,14.75921453]
["bitfinex","SOLUSD",1680554492872,10.0,20.549,20.537,14.75921453]
["bitfinex","SOLUSD",1680554493164,24.335,20.547,20.518,112.144]
["bitfinex","SOLUSD",1680554493406,41.91,20.54,20.518,112.144]
["bitfinex","SOLUSD",1680554493563,41.91,20.54,20.518,119.29511754]
["bitfinex","SOLUSD",1680554493858,41.91,20.54,20.519,7.15111754]
["bitfinex","SOLUSD",1680554494246,10.0,20.546,20.519,7.15111754]
["bitfinex","SOLUSD",1680554494459,10.0,20.546,20.52,70.62237089]
["bitfinex","SOLUSD",1680554494646,10.0,20.546,20.52,106.89264859]
["bitfinex","SOLUSD",1680554494841,10.0,20.546,20.521,57.77348843]
["bitfinex","SOLUSD",1680554495048,10.0,20.546,20.522,20.0]
["bitfinex","SOLUSD",1680554495350,24.344,20.539,20.522,27.15111754]
["bitfinex","SOLUSD",1680554495541,24.344,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680554495743,10.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680554495944,10.0,20.538,20.52,20.0]
["bitfinex","SOLUSD",1680554496576,10.0,20.538,20.517,20.0]
["bitfinex","SOLUSD",1680554497072,10.0,20.538,20.518,24.15111754]
["bitfinex","SOLUSD",1680554497253,34.339,20.543,20.519,20.0]
["bitfinex","SOLUSD",1680554497451,34.339,20.543,20.52,17.0]
["bitfinex","SOLUSD",1680554497661,34.339,20.543,20.521,20.0]
["bitfinex","SOLUSD",1680554497847,34.339,20.543,20.522,17.0]
["bitfinex","SOLUSD",1680554498164,34.339,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680554498368,112.8646,20.542,20.524,17.0]
["bitfinex","SOLUSD",1680554498704,112.8646,20.542,20.524,24.15111754]
["bitfinex","SOLUSD",1680554498864,112.8646,20.542,20.525,7.15111754]
["bitfinex","SOLUSD",1680554499063,24.346,20.538,20.519,70.62237089]
["bitfinex","SOLUSD",1680554499248,24.346,20.538,20.519,20.0]
["bitfinex","SOLUSD",1680554499448,24.346,20.538,20.516,20.0]
["bitfinex","SOLUSD",1680554500954,24.346,20.538,20.517,17.0]
["bitfinex","SOLUSD",1680554501156,24.346,20.538,20.518,20.0]
["bitfinex","SOLUSD",1680554501369,10.0,20.541,20.519,17.0]
["bitfinex","SOLUSD",1680554501670,10.0,20.541,20.52,20.0]
["bitfinex","SOLUSD",1680554501842,10.0,20.541,20.521,17.0]
["bitfinex","SOLUSD",1680554502048,112.8646,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680554502243,112.8646,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680554502465,112.8646,20.542,20.524,20.0]
["bitfinex","SOLUSD",1680554502657,112.8646,20.542,20.525,17.0]
["bitfinex","SOLUSD",1680554503663,7.15111754,20.546,20.525,17.0]
["bitfinex","SOLUSD",1680554504554,248.8187,20.548,20.526,109.6226]
["bitfinex","SOLUSD",1680554504750,248.8187,20.548,20.527,17.0]
["bitfinex","SOLUSD",1680554505250,56.30068317,20.554,20.527,56.08694437]
["bitfinex","SOLUSD",1680554505455,117.9532,20.555,20.53,41.85]
["bitfinex","SOLUSD",1680554505657,117.9532,20.555,20.531,37.0]
["bitfinex","SOLUSD",1680554505970,117.9532,20.555,20.531,85.83806191]
["bitfinex","SOLUSD",1680554506676,117.9532,20.555,20.532,7.15111754]
["bitfinex","SOLUSD",1680554506863,117.9532,20.555,20.533,37.0]
["bitfinex","SOLUSD",1680554507174,117.9532,20.555,20.534,7.15111754]
["bitfinex","SOLUSD",1680554507362,117.9532,20.555,20.535,17.0]
["bitfinex","SOLUSD",1680554507672,117.9532,20.555,20.536,17.15111754]
["bitfinex","SOLUSD",1680554507972,117.9532,20.555,20.537,24.15111754]
["bitfinex","SOLUSD",1680554508356,117.9532,20.555,20.537,17.0]
["bitfinex","SOLUSD",1680554508567,117.9532,20.555,20.538,7.15111754]
["bitfinex","SOLUSD",1680554508774,117.9532,20.555,20.539,17.0]
["bitfinex","SOLUSD",1680554509161,117.9532,20.555,20.539,24.15111754]
["bitfinex","SOLUSD",1680554511266,24.327,20.553,20.525,156.912177]
["bitfinex","SOLUSD",1680554511543,24.327,20.553,20.531,20.0]
["bitfinex","SOLUSD",1680554511876,24.327,20.553,20.532,7.15111754]
["bitfinex","SOLUSD",1680554512081,24.327,20.553,20.533,20.0]
["bitfinex","SOLUSD",1680554512619,24.327,20.553,20.534,24.15111754]
["bitfinex","SOLUSD",1680554512977,24.327,20.553,20.535,7.15111754]
["bitfinex","SOLUSD",1680554513278,24.327,20.553,20.536,17.0]
["bitfinex","SOLUSD",1680554513672,117.9532,20.555,20.536,24.15111754]
["bitfinex","SOLUSD",1680554513977,117.9532,20.555,20.536,17.0]
["bitfinex","SOLUSD",1680554514177,117.9532,20.555,20.534,17.0]
["bitfinex","SOLUSD",1680554516077,24.344,20.552,20.534,17.0]
["bitfinex","SOLUSD",1680554520070,24.344,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680554520279,24.344,20.552,20.531,20.0]
["bitfinex","SOLUSD",1680554520580,24.344,20.552,20.532,41.68694437]
["bitfinex","SOLUSD",1680554520783,24.344,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680554521380,24.344,20.552,20.534,17.0]
["bitfinex","SOLUSD",1680554522282,24.344,20.552,20.534,58.68694437]
["bitfinex","SOLUSD",1680554523077,24.344,20.552,20.535,7.15111754]
["bitfinex","SOLUSD",1680554523285,24.344,20.552,20.536,17.0]
["bitfinex","SOLUSD",1680554523786,24.344,20.552,20.537,7.15111754]
["bitfinex","SOLUSD",1680554523970,24.344,20.552,20.538,37.0]
["bitfinex","SOLUSD",1680554524169,24.344,20.552,20.538,78.68694437]
["bitfinex","SOLUSD",1680554524371,24.344,20.552,20.539,7.15111754]
["bitfinex","SOLUSD",1680554524572,24.344,20.552,20.54,37.0]
["bitfinex","SOLUSD",1680554524869,24.344,20.552,20.54,20.0]
["bitfinex","SOLUSD",1680554525320,24.344,20.552,20.535,20.0]
["bitfinex","SOLUSD",1680554525666,24.344,20.552,20.535,7.15111754]
["bitfinex","SOLUSD",1680554525868,24.344,20.552,20.531,50.62237089]
["bitfinex","SOLUSD",1680554526076,24.344,20.552,20.532,20.0]
["bitfinex","SOLUSD",1680554528512,24.344,20.552,20.532,70.62237089]
["bitfinex","SOLUSD",1680554528671,24.344,20.552,20.533,66.03794437]
["bitfinex","SOLUSD",1680554528865,24.344,20.552,20.534,20.0]
["bitfinex","SOLUSD",1680554529073,24.344,20.552,20.535,17.0]
["bitfinex","SOLUSD",1680554529490,24.344,20.552,20.536,7.15111754]
["bitfinex","SOLUSD",1680554529673,24.344,20.552,20.537,17.0]
["bitfinex","SOLUSD",1680554529988,24.344,20.552,20.54,66.192]
["bitfinex","SOLUSD",1680554530189,24.344,20.552,20.541,17.0]
["bitfinex","SOLUSD",1680554530387,24.344,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680554530568,24.344,20.552,20.543,17.0]
["bitfinex","SOLUSD",1680554530972,24.344,20.552,20.544,20.0]
["bitfinex","SOLUSD",1680554531274,10.0,20.567,20.545,17.0]
["bitfinex","SOLUSD",1680554531590,118.8965,20.568,20.545,24.15111754]
["bitfinex","SOLUSD",1680554531798,20.0,20.567,20.546,7.15111754]
["bitfinex","SOLUSD",1680554532006,20.0,20.567,20.547,17.0]
["bitfinex","SOLUSD",1680554534191,20.0,20.567,20.545,17.0]
["bitfinex","SOLUSD",1680554534576,20.0,20.567,20.545,24.15111754]
["bitfinex","SOLUSD",1680554534982,20.0,20.567,20.546,7.15111754]
["bitfinex","SOLUSD",1680554535181,20.0,20.567,20.547,17.0]
["bitfinex","SOLUSD",1680554536097,20.0,20.567,20.546,7.15111754]
["bitfinex","SOLUSD",1680554536285,10.0,20.566,20.544,20.0]
["bitfinex","SOLUSD",1680554536587,10.0,20.566,20.541,20.0]
["bitfinex","SOLUSD",1680554537021,10.0,20.566,20.541,27.15111754]
["bitfinex","SOLUSD",1680554537173,10.0,20.566,20.542,7.15111754]
["bitfinex","SOLUSD",1680554537374,10.0,20.566,20.543,20.0]
["bitfinex","SOLUSD",1680554537579,10.0,20.566,20.544,17.0]
["bitfinex","SOLUSD",1680554538189,10.0,20.566,20.544,24.15111754]
["bitfinex","SOLUSD",1680554538399,44.311,20.567,20.544,24.15111754]
["bitfinex","SOLUSD",1680554538793,118.8965,20.568,20.544,24.15111754]
["bitfinex","SOLUSD",1680554539008,49.77076873,20.576,20.55,42.24]
["bitfinex","SOLUSD",1680554539246,108.207,20.575,20.551,37.0]
["bitfinex","SOLUSD",1680554539426,108.207,20.575,20.554,24.325]
["bitfinex","SOLUSD",1680554539600,108.207,20.575,20.555,17.0]
["bitfinex","SOLUSD",1680554539981,108.207,20.575,20.555,24.15111754]
["bitfinex","SOLUSD",1680554540300,108.207,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680554540485,108.207,20.575,20.558,17.0]
["bitfinex","SOLUSD",1680554540997,108.207,20.575,20.559,7.15111754]
["bitfinex","SOLUSD",1680554541183,108.207,20.575,20.56,17.0]
["bitfinex","SOLUSD",1680554541505,108.207,20.575,20.561,20.0]
["bitfinex","SOLUSD",1680554541683,108.207,20.575,20.562,17.0]
["bitfinex","SOLUSD",1680554541880,108.207,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680554542097,108.207,20.575,20.564,17.0]
["bitfinex","SOLUSD",1680554542598,96.5741,20.581,20.564,17.0]
["bitfinex","SOLUSD",1680554542802,119.8456,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680554543090,119.8456,20.58,20.566,24.31]
["bitfinex","SOLUSD",1680554543599,119.8456,20.58,20.567,17.0]
["bitfinex","SOLUSD",1680554544180,119.8456,20.58,20.567,41.31]
["bitfinex","SOLUSD",1680554545399,41.92,20.59,20.568,7.15111754]
["bitfinex","SOLUSD",1680554545608,204.2515,20.592,20.571,24.305]
["bitfinex","SOLUSD",1680554545897,204.2515,20.592,20.572,27.15111754]
["bitfinex","SOLUSD",1680554546109,204.2515,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680554546594,204.2515,20.592,20.574,20.0]
["bitfinex","SOLUSD",1680554546903,204.2515,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680554548596,204.2515,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680554550281,204.2515,20.592,20.575,24.15111754]
["bitfinex","SOLUSD",1680554550885,41.92,20.6,20.58,24.295]
["bitfinex","SOLUSD",1680554551190,134.2804,20.599,20.581,17.0]
["bitfinex","SOLUSD",1680554551382,10.0,20.598,20.581,17.0]
["bitfinex","SOLUSD",1680554551785,20.0,20.597,20.581,17.0]
["bitfinex","SOLUSD",1680554552189,10.0,20.596,20.581,17.0]
["bitfinex","SOLUSD",1680554554092,10.0,20.596,20.58,17.0]
["bitfinex","SOLUSD",1680554554497,20.0,20.597,20.58,17.0]
["bitfinex","SOLUSD",1680554555786,114.2804,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680554556088,114.2804,20.599,20.582,24.15111754]
["bitfinex","SOLUSD",1680554556502,114.2804,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680554556710,114.2804,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680554564296,114.2804,20.599,20.585,24.288]
["bitfinex","SOLUSD",1680554564692,114.2804,20.599,20.586,17.0]
["bitfinex","SOLUSD",1680554565001,114.2804,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680554565591,114.2804,20.599,20.583,20.0]
["bitfinex","SOLUSD",1680554565899,114.2804,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680554567702,114.2804,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680554567903,114.2804,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680554568098,114.2804,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680554569202,114.2804,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680554569507,114.2804,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680554569703,114.2804,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680554569907,114.2804,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680554570096,114.2804,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680554572919,10.0,20.598,20.585,17.0]
["bitfinex","SOLUSD",1680554573720,10.0,20.598,20.58,14.69392689]
["bitfinex","SOLUSD",1680554573922,10.0,20.596,20.572,52.92841128]
["bitfinex","SOLUSD",1680554574104,10.0,20.596,20.573,20.0]
["bitfinex","SOLUSD",1680554575029,10.0,20.596,20.572,20.0]
["bitfinex","SOLUSD",1680554575204,10.0,20.596,20.573,7.15111754]
["bitfinex","SOLUSD",1680554576325,10.0,20.596,20.575,24.3]
["bitfinex","SOLUSD",1680554576509,10.0,20.596,20.576,17.0]
["bitfinex","SOLUSD",1680554579529,10.0,20.596,20.574,17.0]
["bitfinex","SOLUSD",1680554581420,10.0,20.596,20.572,17.0]
["bitfinex","SOLUSD",1680554581614,24.278,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680554581826,10.0,20.594,20.573,20.0]
["bitfinex","SOLUSD",1680554582315,10.0,20.594,20.572,20.0]
["bitfinex","SOLUSD",1680554582512,10.0,20.594,20.572,27.15111754]
["bitfinex","SOLUSD",1680554582727,10.0,20.594,20.573,7.15111754]
["bitfinex","SOLUSD",1680554582919,10.0,20.594,20.574,20.0]
["bitfinex","SOLUSD",1680554583115,10.0,20.594,20.574,37.0]
["bitfinex","SOLUSD",1680554583624,10.0,20.594,20.574,61.301]
["bitfinex","SOLUSD",1680554584310,10.0,20.594,20.575,7.15111754]
["bitfinex","SOLUSD",1680554584520,10.0,20.594,20.576,17.0]
["bitfinex","SOLUSD",1680554585613,130.2916,20.597,20.577,24.297]
["bitfinex","SOLUSD",1680554585823,130.2916,20.597,20.578,17.0]
["bitfinex","SOLUSD",1680554586013,130.2916,20.597,20.578,24.15111754]
["bitfinex","SOLUSD",1680554587726,130.2916,20.597,20.578,7.15111754]
["bitfinex","SOLUSD",1680554589027,130.2916,20.597,20.579,17.0]
["bitfinex","SOLUSD",1680554590314,130.2916,20.597,20.577,17.0]
["bitfinex","SOLUSD",1680554597123,10.0,20.596,20.575,17.0]
["bitfinex","SOLUSD",1680554598721,10.0,20.596,20.575,41.3]
["bitfinex","SOLUSD",1680554598919,10.0,20.596,20.575,17.0]
["bitfinex","SOLUSD",1680554599926,34.276,20.596,20.575,17.0]
["bitfinex","SOLUSD",1680554600125,34.276,20.596,20.574,20.0]
["bitfinex","SOLUSD",1680554600331,34.276,20.596,20.573,20.0]
["bitfinex","SOLUSD",1680554600533,34.276,20.596,20.571,20.0]
["bitfinex","SOLUSD",1680554600734,66.524,20.59,20.567,14.26642552]
["bitfinex","SOLUSD",1680554600944,24.288,20.586,20.56,42.08]
["bitfinex","SOLUSD",1680554601245,24.288,20.586,20.561,20.0]
["bitfinex","SOLUSD",1680554601627,10.0,20.585,20.561,20.0]
["bitfinex","SOLUSD",1680554602128,10.0,20.585,20.561,76.35448906]
["bitfinex","SOLUSD",1680554602331,10.0,20.585,20.562,17.0]
["bitfinex","SOLUSD",1680554602528,10.0,20.585,20.563,20.0]
["bitfinex","SOLUSD",1680554602736,10.0,20.585,20.564,17.0]
["bitfinex","SOLUSD",1680554602934,10.0,20.585,20.564,73.35448906]
["bitfinex","SOLUSD",1680554603131,10.0,20.588,20.564,76.92274417]
["bitfinex","SOLUSD",1680554603342,20.0,20.587,20.565,56.35448906]
["bitfinex","SOLUSD",1680554603531,20.0,20.587,20.566,17.0]
["bitfinex","SOLUSD",1680554604947,20.0,20.587,20.566,73.35448906]
["bitfinex","SOLUSD",1680554606638,20.0,20.587,20.566,56.35448906]
["bitfinex","SOLUSD",1680554608126,20.0,20.587,20.567,17.0]
["bitfinex","SOLUSD",1680554609550,10.0,20.586,20.567,17.0]
["bitfinex","SOLUSD",1680554611460,10.0,20.586,20.563,20.0]
["bitfinex","SOLUSD",1680554611461,24.29,20.585,20.563,20.0]
["bitfinex","SOLUSD",1680554611634,42.1,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680554611834,117.6519,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680554612043,117.6519,20.579,20.56,20.0]
["bitfinex","SOLUSD",1680554612550,10.0,20.578,20.56,20.0]
["bitfinex","SOLUSD",1680554612939,10.0,20.578,20.561,7.15111754]
["bitfinex","SOLUSD",1680554613235,10.0,20.578,20.562,20.0]
["bitfinex","SOLUSD",1680554613434,117.6519,20.579,20.575,20.0]
["bitfinex","SOLUSD",1680554613634,119.3947,20.581,20.575,20.0]
["bitfinex","SOLUSD",1680554617937,119.3947,20.581,20.576,17.0]
["bitfinex","SOLUSD",1680554618545,115.8247,20.586,20.576,17.0]
["bitfinex","SOLUSD",1680554619858,24.286,20.588,20.576,17.0]
["bitfinex","SOLUSD",1680554620057,48.528,20.607,20.58,42.02]
["bitfinex","SOLUSD",1680554620356,115.6925,20.601,20.581,10.0]
["bitfinex","SOLUSD",1680554620557,115.6925,20.601,20.582,37.0]
["bitfinex","SOLUSD",1680554620764,115.6925,20.601,20.582,395.54002396]
["bitfinex","SOLUSD",1680554621055,115.6925,20.601,20.583,418.83698751]
["bitfinex","SOLUSD",1680554621246,115.6925,20.601,20.584,37.0]
["bitfinex","SOLUSD",1680554621450,115.6925,20.601,20.584,462.98810505]
["bitfinex","SOLUSD",1680554621651,115.6925,20.601,20.585,143.41219287]
["bitfinex","SOLUSD",1680554621976,115.6925,20.601,20.586,17.0]
["bitfinex","SOLUSD",1680554622455,115.6925,20.601,20.587,148.07885954]
["bitfinex","SOLUSD",1680554622656,115.6925,20.601,20.588,17.0]
["bitfinex","SOLUSD",1680554623062,6.65006574,20.618,20.588,17.0]
["bitfinex","SOLUSD",1680554623063,66.97998703,20.64,20.591,24.281]
["bitfinex","SOLUSD",1680554623245,116.1562,20.636,20.601,115.6925]
["bitfinex","SOLUSD",1680554623556,116.1562,20.636,20.6,41.85]
["bitfinex","SOLUSD",1680554623557,42.24,20.63,20.602,37.0]
["bitfinex","SOLUSD",1680554623856,42.24,20.63,20.602,165.61110845]
["bitfinex","SOLUSD",1680554623857,10.0,20.629,20.602,165.61110845]
["bitfinex","SOLUSD",1680554624062,10.0,20.629,20.603,154.89664374]
["bitfinex","SOLUSD",1680554624242,10.0,20.629,20.604,24.266]
["bitfinex","SOLUSD",1680554624441,10.0,20.629,20.604,192.82931041]
["bitfinex","SOLUSD",1680554624662,10.0,20.629,20.605,7.15111754]
["bitfinex","SOLUSD",1680554624967,10.0,20.629,20.606,17.0]
["bitfinex","SOLUSD",1680554625151,10.0,20.629,20.606,161.41219287]
["bitfinex","SOLUSD",1680554625462,10.0,20.629,20.607,144.41219287]
["bitfinex","SOLUSD",1680554625653,10.0,20.629,20.608,17.0]
["bitfinex","SOLUSD",1680554627256,10.0,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680554629273,10.0,20.629,20.608,17.0]
["bitfinex","SOLUSD",1680554630068,112.6027,20.624,20.608,17.0]
["bitfinex","SOLUSD",1680554630646,112.6027,20.624,20.611,24.257]
["bitfinex","SOLUSD",1680554630850,112.6027,20.624,20.612,17.0]
["bitfinex","SOLUSD",1680554634559,38.843701,20.614,20.612,17.0]
["bitfinex","SOLUSD",1680554635864,10.0,20.613,20.605,69.07401229]
["bitfinex","SOLUSD",1680554636057,10.0,20.613,20.603,24.268]
["bitfinex","SOLUSD",1680554636364,10.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680554637060,38.843701,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680554637267,38.843701,20.614,20.604,7.15111754]
["bitfinex","SOLUSD",1680554637469,38.843701,20.614,20.605,17.0]
["bitfinex","SOLUSD",1680554637772,38.843701,20.614,20.6,14.50237095]
["bitfinex","SOLUSD",1680554637951,38.843701,20.614,20.597,24.275]
["bitfinex","SOLUSD",1680554639064,38.843701,20.614,20.598,17.0]
["bitfinex","SOLUSD",1680554639869,38.843701,20.614,20.598,7.15111754]
["bitfinex","SOLUSD",1680554640072,38.843701,20.614,20.597,24.275]
["bitfinex","SOLUSD",1680554640677,38.843701,20.614,20.595,69.07401229]
["bitfinex","SOLUSD",1680554641056,38.843701,20.614,20.596,17.0]
["bitfinex","SOLUSD",1680554641255,38.843701,20.614,20.595,69.07401229]
["bitfinex","SOLUSD",1680554641458,38.843701,20.614,20.592,24.28]
["bitfinex","SOLUSD",1680554641660,108.8456,20.613,20.593,20.0]
["bitfinex","SOLUSD",1680554641965,108.8456,20.613,20.58,56.03]
["bitfinex","SOLUSD",1680554641966,10.0,20.612,20.587,24.286]
["bitfinex","SOLUSD",1680554642170,55.84,20.61,20.583,24.291]
["bitfinex","SOLUSD",1680554642354,47.0,20.609,20.584,19.0]
["bitfinex","SOLUSD",1680554642767,47.0,20.609,20.584,26.15111754]
["bitfinex","SOLUSD",1680554642965,108.8456,20.608,20.584,26.15111754]
["bitfinex","SOLUSD",1680554643166,10.0,20.606,20.584,26.15111754]
["bitfinex","SOLUSD",1680554643661,10.0,20.606,20.584,7.15111754]
["bitfinex","SOLUSD",1680554644159,10.0,20.606,20.583,24.291]
["bitfinex","SOLUSD",1680554644860,10.0,20.606,20.584,17.0]
["bitfinex","SOLUSD",1680554645970,10.0,20.606,20.584,24.15111754]
["bitfinex","SOLUSD",1680554646361,10.0,20.606,20.586,24.287]
["bitfinex","SOLUSD",1680554646563,10.0,20.606,20.587,17.0]
["bitfinex","SOLUSD",1680554647865,108.8456,20.608,20.59,24.283]
["bitfinex","SOLUSD",1680554648064,20.0,20.607,20.591,17.0]
["bitfinex","SOLUSD",1680554649256,30.0,20.607,20.591,17.0]
["bitfinex","SOLUSD",1680554649860,20.0,20.607,20.591,17.0]
["bitfinex","SOLUSD",1680554650059,20.0,20.607,20.592,7.15111754]
["bitfinex","SOLUSD",1680554650279,20.0,20.607,20.593,17.0]
["bitfinex","SOLUSD",1680554650478,20.0,20.607,20.591,17.0]
["bitfinex","SOLUSD",1680554650685,20.0,20.607,20.59,17.0]
["bitfinex","SOLUSD",1680554654783,112.7973,20.614,20.592,24.28]
["bitfinex","SOLUSD",1680554654970,112.7973,20.614,20.593,37.0]
["bitfinex","SOLUSD",1680554655684,112.7973,20.614,20.595,24.276]
["bitfinex","SOLUSD",1680554655984,112.7973,20.614,20.596,17.0]
["bitfinex","SOLUSD",1680554656379,112.7973,20.614,20.597,7.15111754]
["bitfinex","SOLUSD",1680554656566,112.7973,20.614,20.599,24.272]
["bitfinex","SOLUSD",1680554656771,112.7973,20.614,20.6,17.0]
["bitfinex","SOLUSD",1680554660174,10.0,20.628,20.601,20.0]
["bitfinex","SOLUSD",1680554660375,116.7742,20.624,20.602,17.0]
["bitfinex","SOLUSD",1680554660584,10.0,20.623,20.603,20.0]
["bitfinex","SOLUSD",1680554660788,10.0,20.623,20.604,17.0]
["bitfinex","SOLUSD",1680554662679,10.0,20.623,20.603,20.0]
["bitfinex","SOLUSD",1680554662879,10.0,20.623,20.601,20.0]
["bitfinex","SOLUSD",1680554663094,116.7742,20.624,20.603,7.15111754]
["bitfinex","SOLUSD",1680554663472,116.7742,20.624,20.604,20.0]
["bitfinex","SOLUSD",1680554663871,10.0,20.623,20.604,20.0]
["bitfinex","SOLUSD",1680554664070,10.0,20.623,20.605,17.0]
["bitfinex","SOLUSD",1680554666478,10.0,20.623,20.605,41.265]
["bitfinex","SOLUSD",1680554666707,10.0,20.623,20.605,48.41611754]
["bitfinex","SOLUSD",1680554669089,124.8766,20.629,20.605,48.41611754]
["bitfinex","SOLUSD",1680554669292,10.0,20.627,20.605,48.41611754]
["bitfinex","SOLUSD",1680554670804,24.284,20.617,20.605,48.41611754]
["bitfinex","SOLUSD",1680554674192,24.284,20.617,20.605,7.15111754]
["bitfinex","SOLUSD",1680554674395,24.284,20.617,20.604,20.0]
["bitfinex","SOLUSD",1680554674598,24.284,20.617,20.601,34.86921742]
["bitfinex","SOLUSD",1680554674777,24.284,20.617,20.601,20.0]
["bitfinex","SOLUSD",1680554674983,24.284,20.617,20.602,7.15111754]
["bitfinex","SOLUSD",1680554675183,24.284,20.617,20.603,20.0]
["bitfinex","SOLUSD",1680554675481,24.284,20.617,20.604,24.15111754]
["bitfinex","SOLUSD",1680554678091,24.284,20.617,20.605,7.15111754]
["bitfinex","SOLUSD",1680554678290,24.284,20.617,20.606,17.0]
["bitfinex","SOLUSD",1680554678586,24.284,20.617,20.604,17.0]
["bitfinex","SOLUSD",1680554679102,24.284,20.617,20.605,7.15111754]
["bitfinex","SOLUSD",1680554679412,24.284,20.617,20.606,17.0]
["bitfinex","SOLUSD",1680554680683,24.284,20.617,20.604,17.0]
["bitfinex","SOLUSD",1680554681406,24.284,20.617,20.606,24.263]
["bitfinex","SOLUSD",1680554681603,24.284,20.617,20.607,17.0]
["bitfinex","SOLUSD",1680554683503,24.284,20.617,20.607,24.15111754]
["bitfinex","SOLUSD",1680554685506,24.284,20.617,20.609,24.26]
["bitfinex","SOLUSD",1680554685805,24.284,20.617,20.61,17.0]
["bitfinex","SOLUSD",1680554688110,24.284,20.617,20.61,24.15111754]
["bitfinex","SOLUSD",1680554689301,24.284,20.617,20.607,49.81274448]
["bitfinex","SOLUSD",1680554690290,124.8766,20.629,20.607,49.81274448]
["bitfinex","SOLUSD",1680554690490,20.0,20.628,20.608,17.0]
["bitfinex","SOLUSD",1680554691306,20.0,20.628,20.608,24.15111754]
["bitfinex","SOLUSD",1680554695810,20.0,20.628,20.608,73.96386202]
["bitfinex","SOLUSD",1680554699808,20.0,20.628,20.608,66.81274448]
["bitfinex","SOLUSD",1680554700113,30.0,20.628,20.608,66.81274448]
["bitfinex","SOLUSD",1680554700501,114.8766,20.629,20.61,52.0]
["bitfinex","SOLUSD",1680554700706,114.8766,20.629,20.612,24.257]
["bitfinex","SOLUSD",1680554701015,114.8766,20.629,20.613,37.0]
["bitfinex","SOLUSD",1680554702323,114.8766,20.629,20.613,44.15111754]
["bitfinex","SOLUSD",1680554702820,114.8766,20.629,20.613,27.15111754]
["bitfinex","SOLUSD",1680554703118,114.8766,20.629,20.602,38.9536139]
["bitfinex","SOLUSD",1680554703119,20.0,20.628,20.602,38.9536139]
["bitfinex","SOLUSD",1680554703504,10.0,20.627,20.603,166.97714448]
["bitfinex","SOLUSD",1680554704322,10.0,20.627,20.606,31.41411754]
["bitfinex","SOLUSD",1680554705407,10.0,20.627,20.606,24.263]
["bitfinex","SOLUSD",1680554707013,24.243,20.625,20.607,17.0]
["bitfinex","SOLUSD",1680554707324,10.0,20.624,20.607,17.0]
["bitfinex","SOLUSD",1680554708910,20.0,20.623,20.606,24.263]
["bitfinex","SOLUSD",1680554709112,24.247,20.621,20.606,24.263]
["bitfinex","SOLUSD",1680554709321,10.0,20.62,20.606,24.263]
["bitfinex","SOLUSD",1680554709516,20.0,20.619,20.606,24.263]
["bitfinex","SOLUSD",1680554710328,10.0,20.618,20.606,24.263]
["bitfinex","SOLUSD",1680554710522,20.0,20.617,20.606,24.263]
["bitfinex","SOLUSD",1680554711428,10.0,20.616,20.606,24.263]
["bitfinex","SOLUSD",1680554712119,20.0,20.617,20.606,24.263]
["bitfinex","SOLUSD",1680554712526,20.0,20.617,20.607,17.0]
["bitfinex","SOLUSD",1680554714840,20.0,20.617,20.602,14.6856139]
["bitfinex","SOLUSD",1680554715020,20.0,20.617,20.591,24.281]
["bitfinex","SOLUSD",1680554715330,10.0,20.615,20.596,7.15111754]
["bitfinex","SOLUSD",1680554716515,10.0,20.615,20.597,17.0]
["bitfinex","SOLUSD",1680554717034,10.0,20.615,20.597,24.15111754]
["bitfinex","SOLUSD",1680554719110,10.0,20.615,20.597,17.0]
["bitfinex","SOLUSD",1680554719316,24.255,20.614,20.591,41.84445969]
["bitfinex","SOLUSD",1680554719531,24.255,20.614,20.593,27.15111754]
["bitfinex","SOLUSD",1680554720039,10.0,20.613,20.593,27.15111754]
["bitfinex","SOLUSD",1680554720238,125.4934,20.613,20.593,27.15111754]
["bitfinex","SOLUSD",1680554720621,125.4934,20.613,20.591,41.84445969]
["bitfinex","SOLUSD",1680554720622,66.26,20.61,20.591,41.84445969]
["bitfinex","SOLUSD",1680554720818,37.0,20.609,20.59,14.59821878]
["bitfinex","SOLUSD",1680554721135,44.15111754,20.609,20.582,178.05845969]
["bitfinex","SOLUSD",1680554721345,17.15111754,20.608,20.583,20.0]
["bitfinex","SOLUSD",1680554721520,20.0,20.607,20.583,20.0]
["bitfinex","SOLUSD",1680554721720,44.264,20.607,20.583,20.0]
["bitfinex","SOLUSD",1680554722223,10.0,20.606,20.583,20.0]
["bitfinex","SOLUSD",1680554722717,10.0,20.606,20.582,66.13645969]
["bitfinex","SOLUSD",1680554723047,10.0,20.606,20.583,48.14243493]
["bitfinex","SOLUSD",1680554723332,10.0,20.606,20.583,164.88533493]
["bitfinex","SOLUSD",1680554723533,10.0,20.606,20.584,17.0]
["bitfinex","SOLUSD",1680554726636,20.0,20.607,20.584,58.84445969]
["bitfinex","SOLUSD",1680554726829,27.15111754,20.608,20.584,65.99557723]
["bitfinex","SOLUSD",1680554728144,20.0,20.608,20.584,58.84445969]
["bitfinex","SOLUSD",1680554728343,20.0,20.609,20.584,58.84445969]
["bitfinex","SOLUSD",1680554728921,10.0,20.608,20.584,58.84445969]
["bitfinex","SOLUSD",1680554729124,20.0,20.607,20.584,58.84445969]
["bitfinex","SOLUSD",1680554730341,20.0,20.607,20.596,20.0]
["bitfinex","SOLUSD",1680554731342,10.0,20.606,20.596,20.0]
["bitfinex","SOLUSD",1680554734628,24.266,20.605,20.596,20.0]
["bitfinex","SOLUSD",1680554735133,10.0,20.604,20.596,20.0]
["bitfinex","SOLUSD",1680554741252,17.15111754,20.604,20.596,20.0]
["bitfinex","SOLUSD",1680554742451,10.0,20.604,20.596,20.0]
["bitfinex","SOLUSD",1680554743149,24.269,20.603,20.596,20.0]
["bitfinex","SOLUSD",1680554743535,10.0,20.602,20.596,20.0]
["bitfinex","SOLUSD",1680554747355,10.0,20.602,20.583,116.7429]
["bitfinex","SOLUSD",1680554747536,10.0,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680554747537,10.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680554747737,20.0,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680554748360,7.15111754,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680554748561,20.0,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680554750558,7.15111754,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680554751355,20.0,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680554752355,27.15111754,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680554753044,20.0,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680554753443,27.15111754,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680554753853,7.15111754,20.597,20.582,17.0]
["bitfinex","SOLUSD",1680554754469,20.0,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680554754651,27.15111754,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680554755365,20.0,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680554756142,24.278,20.595,20.577,41.84445969]
["bitfinex","SOLUSD",1680554756542,24.278,20.595,20.574,124.77882559]
["bitfinex","SOLUSD",1680554756848,10.0,20.594,20.574,124.77882559]
["bitfinex","SOLUSD",1680554757047,24.283,20.591,20.574,124.77882559]
["bitfinex","SOLUSD",1680554758458,24.283,20.591,20.574,124.27882559]
["bitfinex","SOLUSD",1680554758756,28.09,20.59,20.574,124.27882559]
["bitfinex","SOLUSD",1680554758958,24.287,20.587,20.574,124.27882559]
["bitfinex","SOLUSD",1680554761363,24.287,20.587,20.575,17.0]
["bitfinex","SOLUSD",1680554762269,24.281,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680554762568,24.281,20.592,20.575,24.15111754]
["bitfinex","SOLUSD",1680554762743,24.281,20.592,20.576,10.0]
["bitfinex","SOLUSD",1680554762946,24.281,20.592,20.577,17.0]
["bitfinex","SOLUSD",1680554763449,24.281,20.592,20.577,7.15111754]
["bitfinex","SOLUSD",1680554763665,24.281,20.592,20.578,17.0]
["bitfinex","SOLUSD",1680554766373,24.281,20.592,20.574,13.79372559]
["bitfinex","SOLUSD",1680554766670,24.281,20.592,20.575,24.269]
["bitfinex","SOLUSD",1680554767376,28.09,20.59,20.575,24.269]
["bitfinex","SOLUSD",1680554767669,10.0,20.585,20.575,24.269]
["bitfinex","SOLUSD",1680554768049,24.292,20.583,20.575,24.269]
["bitfinex","SOLUSD",1680554768247,10.0,20.582,20.575,24.269]
["bitfinex","SOLUSD",1680554773277,20.0,20.581,20.575,24.269]
["bitfinex","SOLUSD",1680554775159,28.09,20.58,20.575,24.269]
["bitfinex","SOLUSD",1680554775362,20.0,20.579,20.575,24.269]
["bitfinex","SOLUSD",1680554777661,55.72211754,20.589,20.575,24.269]
["bitfinex","SOLUSD",1680554777886,24.285,20.589,20.575,24.269]
["bitfinex","SOLUSD",1680554778969,20.0,20.588,20.575,24.269]
["bitfinex","SOLUSD",1680554779479,24.29,20.585,20.575,24.269]
["bitfinex","SOLUSD",1680554779873,28.09,20.58,20.575,24.269]
["bitfinex","SOLUSD",1680554780075,20.0,20.579,20.575,24.269]
["bitfinex","SOLUSD",1680554780576,10.0,20.578,20.575,24.269]
["bitfinex","SOLUSD",1680554780762,44.298,20.577,20.575,0.009]
["bitfinex","SOLUSD",1680554782283,20.0,20.577,20.575,0.009]
["bitfinex","SOLUSD",1680554782581,20.0,20.579,20.575,0.009]
["bitfinex","SOLUSD",1680554783876,20.0,20.579,20.568,14.70700151]
["bitfinex","SOLUSD",1680554784081,20.0,20.579,20.569,17.0]
["bitfinex","SOLUSD",1680554787877,20.0,20.579,20.563,7.15111754]
["bitfinex","SOLUSD",1680554788078,20.0,20.579,20.564,17.0]
["bitfinex","SOLUSD",1680554793982,20.0,20.579,20.564,17.0]
["bitfinex","SOLUSD",1680554794201,10.0,20.578,20.564,17.0]
["bitfinex","SOLUSD",1680554794496,20.0,20.577,20.564,17.0]
["bitfinex","SOLUSD",1680554796297,20.0,20.577,20.564,12.0]
["bitfinex","SOLUSD",1680554796500,10.0,20.576,20.564,12.0]
["bitfinex","SOLUSD",1680554798994,10.0,20.576,20.56,7.15111754]
["bitfinex","SOLUSD",1680554799203,10.0,20.576,20.561,17.0]
["bitfinex","SOLUSD",1680554804386,20.0,20.577,20.561,24.15111754]
["bitfinex","SOLUSD",1680554806190,20.0,20.577,20.561,7.15111754]
["bitfinex","SOLUSD",1680554806802,24.302,20.574,20.559,110.4192]
["bitfinex","SOLUSD",1680554809308,24.302,20.574,20.56,17.0]
["bitfinex","SOLUSD",1680554810304,20.0,20.577,20.56,17.0]
["bitfinex","SOLUSD",1680554810604,20.0,20.576,20.56,24.15111754]
["bitfinex","SOLUSD",1680554811024,20.0,20.579,20.56,24.15111754]
["bitfinex","SOLUSD",1680554811998,20.0,20.579,20.56,52.24111754]
["bitfinex","SOLUSD",1680554815217,24.29,20.584,20.56,52.24111754]
["bitfinex","SOLUSD",1680554815414,24.29,20.584,20.56,135.07689462]
["bitfinex","SOLUSD",1680554815717,24.29,20.584,20.561,20.0]
["bitfinex","SOLUSD",1680554815898,24.29,20.584,20.562,17.0]
["bitfinex","SOLUSD",1680554816409,24.29,20.584,20.563,20.0]
["bitfinex","SOLUSD",1680554817119,10.0,20.583,20.562,20.0]
["bitfinex","SOLUSD",1680554817313,24.297,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680554817622,24.297,20.579,20.562,7.15111754]
["bitfinex","SOLUSD",1680554817804,24.297,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680554818003,20.0,20.578,20.559,110.4192]
["bitfinex","SOLUSD",1680554818202,10.0,20.577,20.559,110.4192]
["bitfinex","SOLUSD",1680554818409,20.0,20.576,20.559,110.4192]
["bitfinex","SOLUSD",1680554820116,10.0,20.575,20.559,110.4192]
["bitfinex","SOLUSD",1680554820313,10.0,20.575,20.56,17.0]
["bitfinex","SOLUSD",1680554820534,24.291,20.584,20.561,20.0]
["bitfinex","SOLUSD",1680554820714,24.291,20.584,20.562,17.0]
["bitfinex","SOLUSD",1680554821026,28.06,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680554821213,20.0,20.579,20.562,17.0]
["bitfinex","SOLUSD",1680554821613,28.06,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680554821614,28.06,20.58,20.563,20.0]
["bitfinex","SOLUSD",1680554821814,28.06,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680554822028,28.06,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680554822322,116.5178,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680554822626,116.5178,20.581,20.567,17.0]
["bitfinex","SOLUSD",1680554822808,24.291,20.584,20.566,17.0]
["bitfinex","SOLUSD",1680554823413,24.291,20.584,20.567,7.15111754]
["bitfinex","SOLUSD",1680554823611,56.15,20.58,20.568,17.0]
["bitfinex","SOLUSD",1680554823810,56.15,20.58,20.556,111.3491]
["bitfinex","SOLUSD",1680554823811,24.299,20.577,20.556,111.3491]
["bitfinex","SOLUSD",1680554824012,10.0,20.569,20.544,4.04065786]
["bitfinex","SOLUSD",1680554824227,20.0,20.568,20.549,109.4792]
["bitfinex","SOLUSD",1680554824915,10.0,20.567,20.549,109.4792]
["bitfinex","SOLUSD",1680554825317,20.0,20.566,20.549,109.4792]
["bitfinex","SOLUSD",1680554825810,20.0,20.566,20.549,124.26017867]
["bitfinex","SOLUSD",1680554826023,20.0,20.566,20.55,17.0]
["bitfinex","SOLUSD",1680554826223,20.0,20.566,20.56,38.881782]
["bitfinex","SOLUSD",1680554826617,44.312,20.566,20.56,38.881782]
["bitfinex","SOLUSD",1680554827122,10.0,20.565,20.56,38.881782]
["bitfinex","SOLUSD",1680554827322,10.0,20.565,20.549,14.78097867]
["bitfinex","SOLUSD",1680554827520,10.0,20.565,20.542,114.922]
["bitfinex","SOLUSD",1680554827840,10.0,20.565,20.544,7.15111754]
["bitfinex","SOLUSD",1680554828716,10.0,20.565,20.549,17.0]
["bitfinex","SOLUSD",1680554829026,10.0,20.565,20.548,123.59933876]
["bitfinex","SOLUSD",1680554829231,24.316,20.563,20.548,123.59933876]
["bitfinex","SOLUSD",1680554829613,24.316,20.563,20.548,14.53193876]
["bitfinex","SOLUSD",1680554829814,24.316,20.563,20.542,114.922]
["bitfinex","SOLUSD",1680554830109,24.32,20.56,20.543,20.0]
["bitfinex","SOLUSD",1680554830518,24.32,20.56,20.538,20.0]
["bitfinex","SOLUSD",1680554830728,10.0,20.559,20.538,20.0]
["bitfinex","SOLUSD",1680554831111,20.0,20.558,20.537,156.44168136]
["bitfinex","SOLUSD",1680554831335,24.324,20.556,20.537,117.9952]
["bitfinex","SOLUSD",1680554831542,24.328,20.553,20.537,117.9952]
["bitfinex","SOLUSD",1680554831734,10.0,20.552,20.537,117.9952]
["bitfinex","SOLUSD",1680554834635,10.0,20.552,20.538,17.0]
["bitfinex","SOLUSD",1680554835244,20.0,20.555,20.538,17.0]
["bitfinex","SOLUSD",1680554835418,20.0,20.556,20.538,17.0]
["bitfinex","SOLUSD",1680554836638,20.0,20.556,20.539,7.15111754]
["bitfinex","SOLUSD",1680554836841,20.0,20.556,20.54,17.0]
["bitfinex","SOLUSD",1680554837137,20.0,20.556,20.541,7.15111754]
["bitfinex","SOLUSD",1680554837338,20.0,20.556,20.542,17.0]
["bitfinex","SOLUSD",1680554837638,20.0,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680554837940,20.0,20.559,20.543,7.15111754]
["bitfinex","SOLUSD",1680554838245,24.322,20.557,20.544,17.0]
["bitfinex","SOLUSD",1680554838417,20.0,20.556,20.544,17.0]
["bitfinex","SOLUSD",1680554838840,10.0,20.555,20.544,17.0]
["bitfinex","SOLUSD",1680554839846,10.0,20.555,20.54,7.15111754]
["bitfinex","SOLUSD",1680554840734,24.327,20.553,20.54,7.15111754]
["bitfinex","SOLUSD",1680554840924,10.0,20.552,20.54,7.15111754]
["bitfinex","SOLUSD",1680554841945,24.327,20.553,20.54,7.15111754]
["bitfinex","SOLUSD",1680554842128,24.327,20.553,20.541,17.0]
["bitfinex","SOLUSD",1680554842324,10.0,20.555,20.541,17.0]
["bitfinex","SOLUSD",1680554842520,10.0,20.555,20.541,24.15111754]
["bitfinex","SOLUSD",1680554842726,34.325,20.555,20.541,24.15111754]
["bitfinex","SOLUSD",1680554843831,34.325,20.555,20.541,17.0]
["bitfinex","SOLUSD",1680554844042,34.325,20.555,20.538,38.921678]
["bitfinex","SOLUSD",1680554844043,34.325,20.555,20.539,17.0]
["bitfinex","SOLUSD",1680554845446,34.325,20.555,20.54,7.15111754]
["bitfinex","SOLUSD",1680554845648,34.325,20.555,20.541,17.0]
["bitfinex","SOLUSD",1680554846142,34.325,20.555,20.541,24.15111754]
["bitfinex","SOLUSD",1680554847842,24.325,20.555,20.541,24.15111754]
["bitfinex","SOLUSD",1680554848538,20.0,20.556,20.541,24.15111754]
["bitfinex","SOLUSD",1680554848848,20.0,20.558,20.541,24.15111754]
["bitfinex","SOLUSD",1680554849232,20.0,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680554849433,20.0,20.558,20.54,17.0]
["bitfinex","SOLUSD",1680554850452,20.0,20.559,20.54,17.0]
["bitfinex","SOLUSD",1680554851450,20.0,20.559,20.541,7.15111754]
["bitfinex","SOLUSD",1680554851650,20.0,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680554852032,20.0,20.559,20.543,7.15111754]
["bitfinex","SOLUSD",1680554852249,20.0,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680554852639,20.0,20.559,20.544,24.15111754]
["bitfinex","SOLUSD",1680554852840,383.20487209,20.565,20.544,24.15111754]
["bitfinex","SOLUSD",1680554853148,383.20487209,20.565,20.545,20.0]
["bitfinex","SOLUSD",1680554853446,383.20487209,20.565,20.546,17.0]
["bitfinex","SOLUSD",1680554853644,383.20487209,20.565,20.546,24.15111754]
["bitfinex","SOLUSD",1680554853952,24.32,20.56,20.546,24.15111754]
["bitfinex","SOLUSD",1680554854745,24.32,20.56,20.546,7.15111754]
["bitfinex","SOLUSD",1680554856044,24.32,20.56,20.547,17.0]
["bitfinex","SOLUSD",1680554857154,24.32,20.56,20.546,7.15111754]
["bitfinex","SOLUSD",1680554857354,117.9953,20.559,20.546,7.15111754]
["bitfinex","SOLUSD",1680554858449,117.9953,20.559,20.545,20.0]
["bitfinex","SOLUSD",1680554858651,117.9953,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680554858950,234.7053,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680554859141,234.7053,20.559,20.545,24.15111754]
["bitfinex","SOLUSD",1680554860035,24.314,20.565,20.545,24.15111754]
["bitfinex","SOLUSD",1680554860652,34.314,20.565,20.545,24.15111754]
["bitfinex","SOLUSD",1680554862640,10.0,20.564,20.545,24.15111754]
["bitfinex","SOLUSD",1680554864156,24.317,20.562,20.545,24.15111754]
["bitfinex","SOLUSD",1680554870166,24.317,20.562,20.545,17.0]
["bitfinex","SOLUSD",1680554871548,24.317,20.562,20.545,24.15111754]
["bitfinex","SOLUSD",1680554872368,24.317,20.562,20.545,17.0]
["bitfinex","SOLUSD",1680554874649,24.317,20.562,20.545,24.15111754]
["bitfinex","SOLUSD",1680554878471,24.317,20.562,20.545,17.0]
["bitfinex","SOLUSD",1680554881255,24.317,20.562,20.546,7.15111754]
["bitfinex","SOLUSD",1680554881453,117.9953,20.566,20.547,17.0]
["bitfinex","SOLUSD",1680554881853,117.9953,20.566,20.547,24.15111754]
["bitfinex","SOLUSD",1680554882669,117.9953,20.566,20.547,17.0]
["bitfinex","SOLUSD",1680554883970,117.9953,20.566,20.541,178.57070691]
["bitfinex","SOLUSD",1680554883971,10.0,20.562,20.541,113.15774331]
["bitfinex","SOLUSD",1680554884175,10.0,20.562,20.541,180.44045396]
["bitfinex","SOLUSD",1680554884176,24.321,20.559,20.541,180.44045396]
["bitfinex","SOLUSD",1680554884556,24.321,20.559,20.541,187.5915715]
["bitfinex","SOLUSD",1680554885163,24.321,20.559,20.541,145.77611754]
["bitfinex","SOLUSD",1680554885872,24.321,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680554886069,30.0,20.558,20.539,14.82755527]
["bitfinex","SOLUSD",1680554886278,24.325,20.555,20.537,115.1581]
["bitfinex","SOLUSD",1680554888477,24.325,20.555,20.539,17.0]
["bitfinex","SOLUSD",1680554889064,28.05,20.55,20.532,7.15111754]
["bitfinex","SOLUSD",1680554889264,24.334,20.547,20.53,51.34228935]
["bitfinex","SOLUSD",1680554889475,47.0,20.546,20.526,109.4153]
["bitfinex","SOLUSD",1680554889660,28.05,20.54,20.522,118.9709]
["bitfinex","SOLUSD",1680554889860,28.05,20.54,20.52,28.21]
["bitfinex","SOLUSD",1680554890275,10.0,20.539,20.52,7.15111754]
["bitfinex","SOLUSD",1680554890490,20.0,20.538,20.52,14.26330094]
["bitfinex","SOLUSD",1680554890777,20.0,20.538,20.518,62.33461415]
["bitfinex","SOLUSD",1680554892475,20.0,20.538,20.519,17.0]
["bitfinex","SOLUSD",1680554894183,20.0,20.539,20.519,75.72350304]
["bitfinex","SOLUSD",1680554894383,20.0,20.539,20.52,7.15111754]
["bitfinex","SOLUSD",1680554894577,20.0,20.539,20.521,17.0]
["bitfinex","SOLUSD",1680554894782,113.9839,20.538,20.521,17.0]
["bitfinex","SOLUSD",1680554894967,20.0,20.537,20.521,17.0]
["bitfinex","SOLUSD",1680554897782,20.0,20.537,20.52,17.0]
["bitfinex","SOLUSD",1680554898176,10.0,20.536,20.52,17.0]
["bitfinex","SOLUSD",1680554898379,20.0,20.535,20.518,14.76343443]
["bitfinex","SOLUSD",1680554898598,20.0,20.535,20.513,104.3624035]
["bitfinex","SOLUSD",1680554898970,10.0,20.534,20.513,104.3624035]
["bitfinex","SOLUSD",1680554899575,10.0,20.534,20.514,126.12201754]
["bitfinex","SOLUSD",1680554900392,10.0,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680554907175,20.0,20.535,20.516,17.0]
["bitfinex","SOLUSD",1680554907382,20.0,20.536,20.516,17.0]
["bitfinex","SOLUSD",1680554907586,20.0,20.536,20.516,75.72350304]
["bitfinex","SOLUSD",1680554908398,20.0,20.536,20.516,121.3624035]
["bitfinex","SOLUSD",1680554911300,20.0,20.536,20.516,75.72350304]
["bitfinex","SOLUSD",1680554912271,24.35,20.534,20.515,123.75984611]
["bitfinex","SOLUSD",1680554913695,24.35,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680554914888,24.35,20.534,20.516,75.72350304]
["bitfinex","SOLUSD",1680554915092,20.0,20.536,20.517,10.0]
["bitfinex","SOLUSD",1680554915289,113.9839,20.538,20.518,37.0]
["bitfinex","SOLUSD",1680554915493,14.45297179,20.54,20.52,42.38]
["bitfinex","SOLUSD",1680554915797,19.484684,20.542,20.521,37.0]
["bitfinex","SOLUSD",1680554915974,33.83626235,20.542,20.521,44.15111754]
["bitfinex","SOLUSD",1680554916298,33.83626235,20.542,20.522,7.15111754]
["bitfinex","SOLUSD",1680554916485,33.83626235,20.542,20.523,37.0]
["bitfinex","SOLUSD",1680554916796,33.83626235,20.542,20.524,7.15111754]
["bitfinex","SOLUSD",1680554916982,33.83626235,20.542,20.525,37.0]
["bitfinex","SOLUSD",1680554917383,33.83626235,20.542,20.525,44.15111754]
["bitfinex","SOLUSD",1680554918284,33.83626235,20.542,20.526,111.0737]
["bitfinex","SOLUSD",1680554918601,33.83626235,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680554920908,33.83626235,20.542,20.526,111.0737]
["bitfinex","SOLUSD",1680554921109,33.83626235,20.542,20.527,17.0]
["bitfinex","SOLUSD",1680554924999,19.484684,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680554925300,19.484684,20.542,20.529,17.0]
["bitfinex","SOLUSD",1680554925483,19.484684,20.542,20.529,24.15111754]
["bitfinex","SOLUSD",1680554925683,19.484684,20.542,20.53,7.15111754]
["bitfinex","SOLUSD",1680554925902,19.484684,20.542,20.531,17.0]
["bitfinex","SOLUSD",1680554928008,19.484684,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680554928207,19.484684,20.542,20.533,17.0]
["bitfinex","SOLUSD",1680554928400,19.484684,20.542,20.533,24.15111754]
["bitfinex","SOLUSD",1680554928596,19.484684,20.542,20.534,51.50011754]
["bitfinex","SOLUSD",1680554928908,19.484684,20.542,20.536,10.0]
["bitfinex","SOLUSD",1680554929092,108.9326,20.557,20.536,10.0]
["bitfinex","SOLUSD",1680554929292,108.9326,20.557,20.537,24.15111754]
["bitfinex","SOLUSD",1680554930508,20.0,20.556,20.537,24.15111754]
["bitfinex","SOLUSD",1680554930896,20.0,20.556,20.537,142.62831754]
["bitfinex","SOLUSD",1680554931299,20.0,20.557,20.537,142.62831754]
["bitfinex","SOLUSD",1680554934704,20.0,20.557,20.537,135.4772]
["bitfinex","SOLUSD",1680554934903,20.0,20.557,20.538,7.15111754]
["bitfinex","SOLUSD",1680554935205,20.0,20.557,20.539,17.0]
["bitfinex","SOLUSD",1680554935722,20.0,20.557,20.539,24.15111754]
["bitfinex","SOLUSD",1680554935930,20.0,20.557,20.54,10.0]
["bitfinex","SOLUSD",1680554936101,20.0,20.557,20.541,17.0]
["bitfinex","SOLUSD",1680554936302,20.0,20.557,20.541,24.15111754]
["bitfinex","SOLUSD",1680554936600,20.0,20.557,20.542,7.15111754]
["bitfinex","SOLUSD",1680554936795,20.0,20.557,20.543,17.0]
["bitfinex","SOLUSD",1680554938216,20.0,20.557,20.537,118.4772]
["bitfinex","SOLUSD",1680554938703,44.323,20.557,20.537,118.4772]
["bitfinex","SOLUSD",1680554939808,10.0,20.556,20.534,20.0]
["bitfinex","SOLUSD",1680554940007,24.331,20.55,20.535,20.0]
["bitfinex","SOLUSD",1680554940215,24.331,20.55,20.531,20.0]
["bitfinex","SOLUSD",1680554940424,24.331,20.55,20.531,27.15111754]
["bitfinex","SOLUSD",1680554940722,24.331,20.55,20.532,7.15111754]
["bitfinex","SOLUSD",1680554940916,24.331,20.55,20.533,20.0]
["bitfinex","SOLUSD",1680554941122,24.331,20.55,20.534,17.0]
["bitfinex","SOLUSD",1680554941308,24.331,20.55,20.534,24.15111754]
["bitfinex","SOLUSD",1680554941509,24.331,20.55,20.535,27.15111754]
["bitfinex","SOLUSD",1680554941711,24.331,20.55,20.536,17.0]
["bitfinex","SOLUSD",1680554942126,66.711,20.55,20.535,20.0]
["bitfinex","SOLUSD",1680554942314,66.711,20.55,20.529,20.0]
["bitfinex","SOLUSD",1680554942513,10.0,20.549,20.529,20.0]
["bitfinex","SOLUSD",1680554942704,10.0,20.549,20.529,27.15111754]
["bitfinex","SOLUSD",1680554942905,10.0,20.549,20.53,7.15111754]
["bitfinex","SOLUSD",1680554943110,10.0,20.549,20.531,20.0]
["bitfinex","SOLUSD",1680554943329,66.711,20.55,20.531,20.0]
["bitfinex","SOLUSD",1680554943525,24.331,20.55,20.532,7.15111754]
["bitfinex","SOLUSD",1680554943910,34.326,20.554,20.533,37.0]
["bitfinex","SOLUSD",1680554944434,24.326,20.554,20.534,7.15111754]
["bitfinex","SOLUSD",1680554944643,119.362,20.555,20.535,17.0]
["bitfinex","SOLUSD",1680554944810,119.362,20.555,20.536,10.0]
["bitfinex","SOLUSD",1680554945012,38.935779,20.561,20.536,10.0]
["bitfinex","SOLUSD",1680554945013,38.935779,20.561,20.54,42.38]
["bitfinex","SOLUSD",1680554945228,38.935779,20.561,20.541,17.0]
["bitfinex","SOLUSD",1680554945535,38.935779,20.561,20.542,20.0]
["bitfinex","SOLUSD",1680554945850,38.935779,20.561,20.544,10.0]
["bitfinex","SOLUSD",1680554946044,38.935779,20.561,20.545,17.0]
["bitfinex","SOLUSD",1680554946248,117.9091,20.56,20.545,17.0]
["bitfinex","SOLUSD",1680554946452,117.9091,20.56,20.544,17.0]
["bitfinex","SOLUSD",1680554946745,117.9091,20.56,20.545,20.0]
["bitfinex","SOLUSD",1680554946950,117.9091,20.56,20.546,17.0]
["bitfinex","SOLUSD",1680554947458,117.9091,20.56,20.546,24.15111754]
["bitfinex","SOLUSD",1680554949941,117.9091,20.56,20.546,7.15111754]
["bitfinex","SOLUSD",1680554950144,117.9091,20.56,20.545,20.0]
["bitfinex","SOLUSD",1680554950337,117.9091,20.56,20.54,42.38]
["bitfinex","SOLUSD",1680554950338,117.9091,20.56,20.542,7.15111754]
["bitfinex","SOLUSD",1680554950539,117.9091,20.56,20.543,20.0]
["bitfinex","SOLUSD",1680554950740,119.9446,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680554950934,119.9446,20.559,20.543,27.15111754]
["bitfinex","SOLUSD",1680554951343,119.9446,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680554951546,20.0,20.558,20.537,158.80155288]
["bitfinex","SOLUSD",1680554951747,20.0,20.558,20.538,17.0]
["bitfinex","SOLUSD",1680554952148,20.0,20.558,20.538,24.15111754]
["bitfinex","SOLUSD",1680554959157,119.9446,20.559,20.538,24.15111754]
["bitfinex","SOLUSD",1680554959450,119.9446,20.559,20.54,42.27]
["bitfinex","SOLUSD",1680554959662,119.9446,20.559,20.541,47.0]
["bitfinex","SOLUSD",1680554959956,20.0,20.558,20.541,67.29397042]
["bitfinex","SOLUSD",1680554960167,20.0,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680554960336,20.0,20.558,20.537,14.4039338]
["bitfinex","SOLUSD",1680554960537,20.0,20.558,20.535,43.14285288]
["bitfinex","SOLUSD",1680554960843,20.0,20.558,20.537,7.15111754]
["bitfinex","SOLUSD",1680554961660,20.0,20.558,20.538,17.0]
["bitfinex","SOLUSD",1680554962263,20.0,20.558,20.538,7.15111754]
["bitfinex","SOLUSD",1680554962464,20.0,20.558,20.539,17.0]
["bitfinex","SOLUSD",1680554963038,20.0,20.558,20.539,24.15111754]
["bitfinex","SOLUSD",1680554966860,119.9446,20.559,20.539,24.15111754]
["bitfinex","SOLUSD",1680554967063,119.9446,20.559,20.54,20.0]
["bitfinex","SOLUSD",1680554967357,119.9446,20.559,20.541,17.0]
["bitfinex","SOLUSD",1680554967562,119.9446,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680554967872,119.9446,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680554968051,119.9446,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680554968252,119.9446,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680554969546,119.9446,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680554969756,119.9446,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680554970063,119.9446,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680554982467,119.9446,20.559,20.539,14.53117929]
["bitfinex","SOLUSD",1680554982468,27.15111754,20.558,20.539,14.53117929]
["bitfinex","SOLUSD",1680554982670,27.15111754,20.558,20.532,38.930717]
["bitfinex","SOLUSD",1680554982852,24.325,20.555,20.532,38.930717]
["bitfinex","SOLUSD",1680554983372,24.325,20.555,20.533,20.0]
["bitfinex","SOLUSD",1680554983674,10.0,20.554,20.533,20.0]
["bitfinex","SOLUSD",1680554984478,10.0,20.554,20.534,17.0]
["bitfinex","SOLUSD",1680554984656,10.0,20.554,20.535,20.0]
["bitfinex","SOLUSD",1680554984851,10.0,20.554,20.533,20.0]
["bitfinex","SOLUSD",1680554985953,10.0,20.554,20.534,17.0]
["bitfinex","SOLUSD",1680554986256,10.0,20.554,20.535,20.0]
["bitfinex","SOLUSD",1680554986463,10.0,20.554,20.536,17.0]
["bitfinex","SOLUSD",1680554987380,28.08,20.55,20.535,20.0]
["bitfinex","SOLUSD",1680554987675,28.08,20.55,20.533,20.0]
["bitfinex","SOLUSD",1680554988558,115.4381,20.549,20.533,20.0]
["bitfinex","SOLUSD",1680554988764,10.0,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680554989069,10.0,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680554989270,10.0,20.548,20.535,20.0]
["bitfinex","SOLUSD",1680554989572,10.0,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680554990070,10.0,20.548,20.535,20.0]
["bitfinex","SOLUSD",1680554990277,10.0,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680554991489,20.0,20.547,20.532,38.930717]
["bitfinex","SOLUSD",1680554991780,17.0,20.546,20.532,38.930717]
["bitfinex","SOLUSD",1680554992170,10.0,20.545,20.532,38.930717]
["bitfinex","SOLUSD",1680554993388,28.19,20.54,20.532,38.930717]
["bitfinex","SOLUSD",1680554995174,10.0,20.539,20.532,38.930717]
["bitfinex","SOLUSD",1680554997789,10.0,20.544,20.533,17.0]
["bitfinex","SOLUSD",1680554998800,54.334,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680554999303,111.4987,20.548,20.534,7.15111754]
["bitfinex","SOLUSD",1680554999499,111.4987,20.548,20.535,37.0]
["bitfinex","SOLUSD",1680555000607,111.4987,20.548,20.532,38.930717]
["bitfinex","SOLUSD",1680555000896,20.0,20.547,20.525,43.14285288]
["bitfinex","SOLUSD",1680555001100,20.0,20.547,20.526,158.49503539]
["bitfinex","SOLUSD",1680555001283,20.0,20.547,20.527,7.15111754]
["bitfinex","SOLUSD",1680555002503,20.0,20.547,20.528,17.0]
["bitfinex","SOLUSD",1680555002812,20.0,20.547,20.529,7.15111754]
["bitfinex","SOLUSD",1680555004402,20.0,20.547,20.53,17.0]
["bitfinex","SOLUSD",1680555004598,20.0,20.547,20.529,7.15111754]
["bitfinex","SOLUSD",1680555004805,20.0,20.547,20.526,134.13703539]
["bitfinex","SOLUSD",1680555004806,41.99,20.54,20.526,14.80863539]
["bitfinex","SOLUSD",1680555005011,10.0,20.538,20.516,110.8834]
["bitfinex","SOLUSD",1680555005181,20.0,20.537,20.516,110.8834]
["bitfinex","SOLUSD",1680555006002,10.0,20.536,20.516,110.8834]
["bitfinex","SOLUSD",1680555006583,10.0,20.536,20.517,17.0]
["bitfinex","SOLUSD",1680555008104,24.349,20.535,20.515,118.7121]
["bitfinex","SOLUSD",1680555008689,10.0,20.534,20.515,118.7121]
["bitfinex","SOLUSD",1680555010303,10.0,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680555011590,10.0,20.534,20.516,16.5]
["bitfinex","SOLUSD",1680555012505,17.0,20.533,20.515,118.7121]
["bitfinex","SOLUSD",1680555012709,41.99,20.53,20.503,20.0]
["bitfinex","SOLUSD",1680555012886,10.0,20.526,20.505,50.0]
["bitfinex","SOLUSD",1680555013505,10.0,20.526,20.505,20.0]
["bitfinex","SOLUSD",1680555014389,10.0,20.526,20.503,111.1302]
["bitfinex","SOLUSD",1680555016109,17.0,20.525,20.505,20.0]
["bitfinex","SOLUSD",1680555016292,10.0,20.526,20.505,20.0]
["bitfinex","SOLUSD",1680555017511,10.0,20.526,20.506,17.0]
["bitfinex","SOLUSD",1680555019219,10.0,20.526,20.505,20.0]
["bitfinex","SOLUSD",1680555019408,17.0,20.525,20.505,20.0]
["bitfinex","SOLUSD",1680555019716,10.0,20.524,20.505,20.0]
["bitfinex","SOLUSD",1680555020596,10.0,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680555021099,10.0,20.526,20.506,24.15111754]
["bitfinex","SOLUSD",1680555021611,10.0,20.526,20.507,20.0]
["bitfinex","SOLUSD",1680555021824,10.0,20.526,20.508,17.0]
["bitfinex","SOLUSD",1680555021995,10.0,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680555022195,10.0,20.526,20.51,17.0]
["bitfinex","SOLUSD",1680555022509,10.0,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680555022710,10.0,20.526,20.508,7.15111754]
["bitfinex","SOLUSD",1680555022908,10.0,20.526,20.503,169.85370304]
["bitfinex","SOLUSD",1680555023115,10.0,20.526,20.505,20.0]
["bitfinex","SOLUSD",1680555024193,10.0,20.526,20.503,169.85370304]
["bitfinex","SOLUSD",1680555024409,10.0,20.526,20.505,17.0]
["bitfinex","SOLUSD",1680555024808,10.0,20.526,20.505,24.15111754]
["bitfinex","SOLUSD",1680555029720,10.0,20.526,20.505,17.0]
["bitfinex","SOLUSD",1680555031414,10.0,20.526,20.504,108.5459]
["bitfinex","SOLUSD",1680555031723,10.0,20.526,20.505,20.0]
["bitfinex","SOLUSD",1680555032820,10.0,20.526,20.506,17.0]
["bitfinex","SOLUSD",1680555034113,10.0,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680555036618,10.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680555037925,42.35,20.52,20.505,20.0]
["bitfinex","SOLUSD",1680555038221,42.35,20.52,20.495,119.9383]
["bitfinex","SOLUSD",1680555038222,66.717,20.52,20.495,119.9383]
["bitfinex","SOLUSD",1680555038425,20.0,20.519,20.506,20.0]
["bitfinex","SOLUSD",1680555038628,24.37,20.517,20.506,20.0]
["bitfinex","SOLUSD",1680555038826,17.0,20.516,20.506,20.0]
["bitfinex","SOLUSD",1680555039123,24.374,20.514,20.506,20.0]
["bitfinex","SOLUSD",1680555039307,17.0,20.513,20.495,14.74280733]
["bitfinex","SOLUSD",1680555039508,17.0,20.513,20.493,110.963]
["bitfinex","SOLUSD",1680555039707,24.378,20.51,20.493,110.963]
["bitfinex","SOLUSD",1680555039904,17.0,20.509,20.493,110.963]
["bitfinex","SOLUSD",1680555040115,10.0,20.508,20.493,110.963]
["bitfinex","SOLUSD",1680555040327,73.156,20.504,20.485,48.99]
["bitfinex","SOLUSD",1680555040612,73.156,20.504,20.47,66.775]
["bitfinex","SOLUSD",1680555040613,10.0,20.499,20.476,113.018]
["bitfinex","SOLUSD",1680555041013,20.0,20.498,20.476,113.018]
["bitfinex","SOLUSD",1680555041228,24.393,20.497,20.476,113.018]
["bitfinex","SOLUSD",1680555041536,20.0,20.496,20.476,113.018]
["bitfinex","SOLUSD",1680555041714,10.0,20.495,20.476,113.018]
["bitfinex","SOLUSD",1680555042237,10.0,20.495,20.477,17.0]
["bitfinex","SOLUSD",1680555044324,24.4,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680555044526,24.4,20.492,20.471,108.7633]
["bitfinex","SOLUSD",1680555044729,109.1119,20.494,20.471,108.7633]
["bitfinex","SOLUSD",1680555044730,167.18,20.504,20.472,20.0]
["bitfinex","SOLUSD",1680555045033,42.35,20.5,20.472,51.57413317]
["bitfinex","SOLUSD",1680555045237,42.35,20.5,20.473,31.57413317]
["bitfinex","SOLUSD",1680555045533,42.35,20.5,20.475,10.0]
["bitfinex","SOLUSD",1680555045724,42.35,20.5,20.476,17.0]
["bitfinex","SOLUSD",1680555046039,10.0,20.499,20.477,20.0]
["bitfinex","SOLUSD",1680555046330,66.74,20.5,20.477,20.0]
["bitfinex","SOLUSD",1680555046520,24.39,20.5,20.478,10.0]
["bitfinex","SOLUSD",1680555046826,24.39,20.5,20.479,20.0]
["bitfinex","SOLUSD",1680555047036,109.1119,20.503,20.479,20.0]
["bitfinex","SOLUSD",1680555047246,109.1119,20.503,20.48,17.0]
["bitfinex","SOLUSD",1680555047444,109.1119,20.503,20.481,20.0]
["bitfinex","SOLUSD",1680555047618,109.1119,20.503,20.482,17.0]
["bitfinex","SOLUSD",1680555047820,109.1119,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680555048120,109.1119,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680555048319,14.84380224,20.509,20.484,41.408]
["bitfinex","SOLUSD",1680555048523,135.5359,20.508,20.485,20.0]
["bitfinex","SOLUSD",1680555048830,135.5359,20.508,20.486,17.0]
["bitfinex","SOLUSD",1680555049236,135.5359,20.508,20.485,17.0]
["bitfinex","SOLUSD",1680555049740,10.0,20.507,20.485,17.0]
["bitfinex","SOLUSD",1680555049918,20.0,20.506,20.485,17.0]
["bitfinex","SOLUSD",1680555052037,24.374,20.514,20.488,24.404]
["bitfinex","SOLUSD",1680555052237,24.374,20.514,20.489,17.0]
["bitfinex","SOLUSD",1680555052443,24.374,20.514,20.49,20.0]
["bitfinex","SOLUSD",1680555052625,10.0,20.513,20.491,17.0]
["bitfinex","SOLUSD",1680555052827,10.0,20.513,20.492,20.0]
["bitfinex","SOLUSD",1680555053036,10.0,20.513,20.493,17.0]
["bitfinex","SOLUSD",1680555053546,10.0,20.513,20.494,20.0]
["bitfinex","SOLUSD",1680555053727,10.0,20.513,20.495,17.0]
["bitfinex","SOLUSD",1680555055045,118.0738,20.515,20.495,17.0]
["bitfinex","SOLUSD",1680555056241,10.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680555059742,10.0,20.514,20.494,20.0]
["bitfinex","SOLUSD",1680555059932,17.0,20.513,20.494,20.0]
["bitfinex","SOLUSD",1680555060132,24.377,20.511,20.494,20.0]
["bitfinex","SOLUSD",1680555060344,10.0,20.51,20.494,20.0]
["bitfinex","SOLUSD",1680555062265,9.43479668,20.51,20.494,20.0]
["bitfinex","SOLUSD",1680555062448,9.43479668,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680555066531,10.0,20.512,20.495,17.0]
["bitfinex","SOLUSD",1680555066733,10.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680555067036,118.0738,20.515,20.495,17.0]
["bitfinex","SOLUSD",1680555067747,10.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680555071646,80.0,20.5,20.494,20.0]
["bitfinex","SOLUSD",1680555071853,80.0,20.5,20.495,17.0]
["bitfinex","SOLUSD",1680555072432,80.0,20.5,20.494,19.37692273]
["bitfinex","SOLUSD",1680555075347,80.0,20.5,20.495,17.0]
["bitfinex","SOLUSD",1680555076050,80.0,20.5,20.494,19.37692273]
["bitfinex","SOLUSD",1680555078064,80.0,20.5,20.493,14.69016956]
["bitfinex","SOLUSD",1680555078360,10.0,20.499,20.486,24.378]
["bitfinex","SOLUSD",1680555079238,10.0,20.499,20.487,17.0]
["bitfinex","SOLUSD",1680555080345,80.0,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680555084540,80.0,20.5,20.489,10.0]
["bitfinex","SOLUSD",1680555084744,80.0,20.5,20.49,86.751]
["bitfinex","SOLUSD",1680555084960,115.9642,20.515,20.491,17.0]
["bitfinex","SOLUSD",1680555085169,115.9642,20.515,20.492,20.0]
["bitfinex","SOLUSD",1680555085361,115.9642,20.515,20.493,17.0]
["bitfinex","SOLUSD",1680555085545,115.9642,20.515,20.494,20.0]
["bitfinex","SOLUSD",1680555085744,115.9642,20.515,20.495,17.0]
["bitfinex","SOLUSD",1680555085941,24.378,20.51,20.494,20.0]
["bitfinex","SOLUSD",1680555086149,10.0,20.509,20.491,20.0]
["bitfinex","SOLUSD",1680555086867,10.0,20.509,20.487,20.0]
["bitfinex","SOLUSD",1680555087250,10.0,20.509,20.488,17.0]
["bitfinex","SOLUSD",1680555087446,10.0,20.509,20.489,20.0]
["bitfinex","SOLUSD",1680555087655,10.0,20.509,20.49,17.0]
["bitfinex","SOLUSD",1680555087948,10.0,20.509,20.491,20.0]
["bitfinex","SOLUSD",1680555088150,24.378,20.51,20.492,17.0]
["bitfinex","SOLUSD",1680555088356,24.378,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680555088565,24.378,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680555088954,24.378,20.51,20.495,20.0]
["bitfinex","SOLUSD",1680555089159,10.0,20.509,20.495,20.0]
["bitfinex","SOLUSD",1680555091768,20.0,20.508,20.486,31.52911754]
["bitfinex","SOLUSD",1680555091954,41.382,20.507,20.486,24.378]
["bitfinex","SOLUSD",1680555092149,30.0,20.506,20.486,24.378]
["bitfinex","SOLUSD",1680555092480,109.7181,20.505,20.486,24.378]
["bitfinex","SOLUSD",1680555092852,10.0,20.503,20.486,24.378]
["bitfinex","SOLUSD",1680555093052,10.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680555102956,10.0,20.503,20.486,24.378]
["bitfinex","SOLUSD",1680555104555,10.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680555105559,17.0,20.502,20.486,24.378]
["bitfinex","SOLUSD",1680555105873,10.0,20.501,20.486,24.378]
["bitfinex","SOLUSD",1680555106273,66.381,20.5,20.486,24.378]
["bitfinex","SOLUSD",1680555106581,17.0,20.499,20.486,24.378]
["bitfinex","SOLUSD",1680555106956,10.0,20.498,20.486,24.378]
["bitfinex","SOLUSD",1680555109776,10.0,20.496,20.486,24.378]
["bitfinex","SOLUSD",1680555111586,20.0,20.495,20.486,24.378]
["bitfinex","SOLUSD",1680555111789,10.0,20.494,20.486,24.378]
["bitfinex","SOLUSD",1680555115579,17.0,20.493,20.486,24.378]
["bitfinex","SOLUSD",1680555115779,10.0,20.494,20.486,24.378]
["bitfinex","SOLUSD",1680555115984,10.0,20.498,20.486,24.378]
["bitfinex","SOLUSD",1680555116287,42.1,20.5,20.486,24.378]
["bitfinex","SOLUSD",1680555116580,42.1,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680555117192,42.1,20.5,20.486,24.378]
["bitfinex","SOLUSD",1680555118893,24.394,20.497,20.486,24.378]
["bitfinex","SOLUSD",1680555119273,10.0,20.496,20.486,24.378]
["bitfinex","SOLUSD",1680555120464,42.1,20.5,20.486,24.378]
["bitfinex","SOLUSD",1680555120892,42.1,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680555121677,10.0,20.499,20.487,17.0]
["bitfinex","SOLUSD",1680555123676,10.0,20.499,20.476,24.418]
["bitfinex","SOLUSD",1680555123876,10.0,20.499,20.48,37.0]
["bitfinex","SOLUSD",1680555132486,10.0,20.499,20.481,110.6478]
["bitfinex","SOLUSD",1680555132784,10.0,20.499,20.482,37.0]
["bitfinex","SOLUSD",1680555133176,10.0,20.499,20.482,145.4126]
["bitfinex","SOLUSD",1680555134984,24.394,20.497,20.482,145.4126]
["bitfinex","SOLUSD",1680555135705,10.0,20.496,20.482,145.4126]
["bitfinex","SOLUSD",1680555136200,10.0,20.496,20.476,14.29626026]
["bitfinex","SOLUSD",1680555136497,10.0,20.494,20.486,19.518072]
["bitfinex","SOLUSD",1680555143491,17.0,20.493,20.486,19.518072]
["bitfinex","SOLUSD",1680555143700,10.0,20.492,20.486,19.518072]
["bitfinex","SOLUSD",1680555143899,17.0,20.491,20.486,19.518072]
["bitfinex","SOLUSD",1680555144417,10.0,20.489,20.486,19.518072]
["bitfinex","SOLUSD",1680555148905,10.0,20.489,20.474,14.84950349]
["bitfinex","SOLUSD",1680555149102,10.0,20.489,20.475,20.0]
["bitfinex","SOLUSD",1680555149698,10.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680555149898,10.0,20.489,20.474,17.0]
["bitfinex","SOLUSD",1680555150198,10.0,20.489,20.475,20.0]
["bitfinex","SOLUSD",1680555156201,10.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680555156400,10.0,20.487,20.473,20.0]
["bitfinex","SOLUSD",1680555157518,10.0,20.485,20.473,20.0]
["bitfinex","SOLUSD",1680555157721,10.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680555160409,10.0,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680555160721,10.0,20.489,20.473,17.0]
["bitfinex","SOLUSD",1680555160899,10.0,20.489,20.474,20.0]
["bitfinex","SOLUSD",1680555163823,10.0,20.489,20.475,36.814514]
["bitfinex","SOLUSD",1680555165130,24.406,20.487,20.475,36.814514]
["bitfinex","SOLUSD",1680555165310,27.0,20.486,20.475,36.814514]
["bitfinex","SOLUSD",1680555166426,17.0,20.486,20.475,36.814514]
["bitfinex","SOLUSD",1680555168227,24.406,20.487,20.475,36.814514]
["bitfinex","SOLUSD",1680555169111,28.11,20.49,20.475,36.814514]
["bitfinex","SOLUSD",1680555169418,28.11,20.49,20.476,17.0]
["bitfinex","SOLUSD",1680555169625,24.4,20.492,20.476,17.0]
["bitfinex","SOLUSD",1680555169812,114.6552,20.493,20.477,41.43464883]
["bitfinex","SOLUSD",1680555170012,114.6552,20.493,20.478,17.0]
["bitfinex","SOLUSD",1680555170422,114.6552,20.493,20.478,58.43464883]
["bitfinex","SOLUSD",1680555174017,139.0542,20.493,20.478,58.43464883]
["bitfinex","SOLUSD",1680555176324,139.0542,20.493,20.475,36.814514]
["bitfinex","SOLUSD",1680555176624,24.407,20.486,20.475,36.814514]
["bitfinex","SOLUSD",1680555177123,24.407,20.486,20.474,20.0]
["bitfinex","SOLUSD",1680555177328,24.407,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680555177633,24.407,20.486,20.475,41.43464883]
["bitfinex","SOLUSD",1680555177930,24.407,20.486,20.476,17.0]
["bitfinex","SOLUSD",1680555178326,24.407,20.486,20.476,58.43464883]
["bitfinex","SOLUSD",1680555179833,24.402,20.49,20.476,58.43464883]
["bitfinex","SOLUSD",1680555185730,24.396,20.495,20.477,20.0]
["bitfinex","SOLUSD",1680555185931,24.396,20.495,20.478,17.0]
["bitfinex","SOLUSD",1680555186119,38.99401411,20.499,20.478,58.43464883]
["bitfinex","SOLUSD",1680555186319,38.99401411,20.499,20.479,41.43464883]
["bitfinex","SOLUSD",1680555186622,38.99401411,20.499,20.48,37.0]
["bitfinex","SOLUSD",1680555187027,128.11,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680555187028,100.0,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680555187220,100.0,20.5,20.482,37.0]
["bitfinex","SOLUSD",1680555187427,100.0,20.5,20.482,81.14399327]
["bitfinex","SOLUSD",1680555187628,100.0,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680555187821,100.0,20.5,20.484,37.0]
["bitfinex","SOLUSD",1680555188021,100.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680555188235,100.0,20.5,20.486,17.0]
["bitfinex","SOLUSD",1680555188639,100.0,20.5,20.486,61.14399327]
["bitfinex","SOLUSD",1680555188936,100.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680555189146,100.0,20.5,20.488,17.0]
["bitfinex","SOLUSD",1680555189946,100.0,20.5,20.49,28.35]
["bitfinex","SOLUSD",1680555190137,100.0,20.5,20.491,17.0]
["bitfinex","SOLUSD",1680555191350,100.0,20.5,20.491,61.14399327]
["bitfinex","SOLUSD",1680555191534,100.0,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680555191724,100.0,20.5,20.493,17.0]
["bitfinex","SOLUSD",1680555191928,100.0,20.5,20.494,20.0]
["bitfinex","SOLUSD",1680555192942,100.0,20.5,20.481,118.1345]
["bitfinex","SOLUSD",1680555193140,100.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680555193340,100.0,20.5,20.486,43.86216772]
["bitfinex","SOLUSD",1680555193644,100.0,20.5,20.487,17.0]
["bitfinex","SOLUSD",1680555194141,100.0,20.5,20.487,60.86216772]
["bitfinex","SOLUSD",1680555195246,100.0,20.5,20.487,112.61228598]
["bitfinex","SOLUSD",1680555197451,100.0,20.5,20.487,60.86216772]
["bitfinex","SOLUSD",1680555207855,100.0,20.5,20.487,43.86216772]
["bitfinex","SOLUSD",1680555208452,100.0,20.5,20.483,43.86216772]
["bitfinex","SOLUSD",1680555208748,100.0,20.5,20.484,20.0]
["bitfinex","SOLUSD",1680555209255,100.0,20.5,20.485,43.86216772]
["bitfinex","SOLUSD",1680555209454,100.0,20.5,20.486,17.0]
["bitfinex","SOLUSD",1680555209749,100.0,20.5,20.485,43.86216772]
["bitfinex","SOLUSD",1680555210452,24.393,20.497,20.484,20.0]
["bitfinex","SOLUSD",1680555210643,10.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680555210948,10.0,20.496,20.482,137.7323]
["bitfinex","SOLUSD",1680555211652,10.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680555211830,10.0,20.496,20.484,20.0]
["bitfinex","SOLUSD",1680555212036,10.0,20.496,20.485,17.0]
["bitfinex","SOLUSD",1680555212538,10.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680555215050,10.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680555215240,10.0,20.496,20.48,20.0]
["bitfinex","SOLUSD",1680555216442,10.0,20.496,20.481,17.0]
["bitfinex","SOLUSD",1680555216737,10.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680555216955,10.0,20.496,20.483,17.0]
["bitfinex","SOLUSD",1680555218745,10.0,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680555218954,10.0,20.496,20.48,20.0]
["bitfinex","SOLUSD",1680555219258,10.0,20.496,20.478,20.0]
["bitfinex","SOLUSD",1680555219657,10.0,20.496,20.478,40.97327883]
["bitfinex","SOLUSD",1680555219882,20.0,20.495,20.478,40.97327883]
["bitfinex","SOLUSD",1680555220051,20.0,20.495,20.479,17.0]
["bitfinex","SOLUSD",1680555220460,10.0,20.494,20.479,17.0]
["bitfinex","SOLUSD",1680555220648,20.0,20.493,20.479,17.0]
["bitfinex","SOLUSD",1680555221141,10.0,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680555223066,10.0,20.492,20.485,39.028691]
["bitfinex","SOLUSD",1680555223271,20.0,20.493,20.485,39.028691]
["bitfinex","SOLUSD",1680555224850,20.0,20.495,20.485,39.028691]
["bitfinex","SOLUSD",1680555225048,20.0,20.496,20.485,39.028691]
["bitfinex","SOLUSD",1680555225560,24.398,20.493,20.485,39.028691]
["bitfinex","SOLUSD",1680555225759,17.0,20.492,20.485,39.028691]
["bitfinex","SOLUSD",1680555226552,10.0,20.491,20.485,39.028691]
["bitfinex","SOLUSD",1680555227259,24.403,20.49,20.485,39.028691]
["bitfinex","SOLUSD",1680555227644,10.0,20.489,20.478,40.97327883]
["bitfinex","SOLUSD",1680555229965,24.406,20.487,20.478,40.97327883]
["bitfinex","SOLUSD",1680555231671,10.0,20.489,20.478,40.97327883]
["bitfinex","SOLUSD",1680555232053,10.0,20.489,20.47,51.75011826]
["bitfinex","SOLUSD",1680555232356,34.404,20.489,20.475,40.97327883]
["bitfinex","SOLUSD",1680555232561,34.404,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680555233564,17.0,20.488,20.463,14.87245863]
["bitfinex","SOLUSD",1680555233866,24.409,20.485,20.465,51.38342118]
["bitfinex","SOLUSD",1680555234067,24.409,20.485,20.466,20.0]
["bitfinex","SOLUSD",1680555234365,24.409,20.485,20.467,51.38342118]
["bitfinex","SOLUSD",1680555234665,24.409,20.485,20.468,20.0]
["bitfinex","SOLUSD",1680555234881,24.409,20.485,20.469,17.0]
["bitfinex","SOLUSD",1680555235074,24.409,20.485,20.469,115.822985]
["bitfinex","SOLUSD",1680555235256,24.409,20.485,20.47,20.0]
["bitfinex","SOLUSD",1680555235573,24.409,20.485,20.471,17.0]
["bitfinex","SOLUSD",1680555235955,24.409,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680555236155,24.409,20.485,20.473,17.0]
["bitfinex","SOLUSD",1680555241075,24.409,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680555241282,24.409,20.485,20.47,20.0]
["bitfinex","SOLUSD",1680555241283,17.0,20.484,20.47,20.0]
["bitfinex","SOLUSD",1680555241475,10.0,20.483,20.47,20.0]
["bitfinex","SOLUSD",1680555242062,28.36,20.48,20.465,20.0]
["bitfinex","SOLUSD",1680555242272,24.416,20.479,20.465,20.0]
["bitfinex","SOLUSD",1680555242573,10.0,20.478,20.463,14.87245863]
["bitfinex","SOLUSD",1680555243376,24.419,20.476,20.463,14.87245863]
["bitfinex","SOLUSD",1680555243958,116.5969,20.477,20.463,14.87245863]
["bitfinex","SOLUSD",1680555244282,10.0,20.476,20.463,14.87245863]
["bitfinex","SOLUSD",1680555244982,10.0,20.476,20.464,17.0]
["bitfinex","SOLUSD",1680555245364,10.0,20.476,20.463,14.87245863]
["bitfinex","SOLUSD",1680555245866,17.0,20.475,20.463,14.87245863]
["bitfinex","SOLUSD",1680555246266,10.0,20.474,20.463,14.87245863]
["bitfinex","SOLUSD",1680555247689,116.5969,20.477,20.463,14.87245863]
["bitfinex","SOLUSD",1680555248475,116.5969,20.477,20.464,17.0]
["bitfinex","SOLUSD",1680555253595,10.0,20.476,20.464,17.0]
["bitfinex","SOLUSD",1680555254094,116.5969,20.477,20.464,17.0]
["bitfinex","SOLUSD",1680555258598,355.12137089,20.495,20.47,28.16]
["bitfinex","SOLUSD",1680555258805,108.3947,20.494,20.471,41.424]
["bitfinex","SOLUSD",1680555259099,108.3947,20.494,20.475,24.419]
["bitfinex","SOLUSD",1680555259277,108.3947,20.494,20.476,17.0]
["bitfinex","SOLUSD",1680555259676,100.0,20.5,20.48,28.36]
["bitfinex","SOLUSD",1680555259894,100.0,20.5,20.481,37.0]
["bitfinex","SOLUSD",1680555260098,100.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680555260275,100.0,20.5,20.486,17.0]
["bitfinex","SOLUSD",1680555260893,100.0,20.5,20.49,28.36]
["bitfinex","SOLUSD",1680555261094,100.0,20.5,20.491,17.0]
["bitfinex","SOLUSD",1680555261397,100.0,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680555261594,100.0,20.5,20.493,17.0]
["bitfinex","SOLUSD",1680555261987,20.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680555262194,20.0,20.505,20.495,17.0]
["bitfinex","SOLUSD",1680555262695,19.0,20.505,20.493,17.0]
["bitfinex","SOLUSD",1680555266690,19.0,20.505,20.493,69.22405932]
["bitfinex","SOLUSD",1680555266891,19.0,20.505,20.493,62.07294178]
["bitfinex","SOLUSD",1680555267296,18.5,20.505,20.493,62.07294178]
["bitfinex","SOLUSD",1680555268987,18.5,20.505,20.495,10.0]
["bitfinex","SOLUSD",1680555269184,18.5,20.505,20.496,37.0]
["bitfinex","SOLUSD",1680555269385,14.37007147,20.505,20.497,24.393]
["bitfinex","SOLUSD",1680555269686,7.147e-05,20.505,20.498,17.0]
["bitfinex","SOLUSD",1680555269890,7.147e-05,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680555270089,7.147e-05,20.505,20.499,72.22405932]
["bitfinex","SOLUSD",1680555270294,7.147e-05,20.505,20.501,24.388]
["bitfinex","SOLUSD",1680555270481,7.147e-05,20.505,20.502,47.0]
["bitfinex","SOLUSD",1680555270686,7.147e-05,20.505,20.502,99.22405932]
["bitfinex","SOLUSD",1680555271603,7.147e-05,20.505,20.502,89.22405932]
["bitfinex","SOLUSD",1680555271982,7.147e-05,20.505,20.502,20.0]
["bitfinex","SOLUSD",1680555272182,7.147e-05,20.505,20.497,27.15111754]
["bitfinex","SOLUSD",1680555273207,10.0,20.523,20.497,27.15111754]
["bitfinex","SOLUSD",1680555273389,84.58,20.52,20.492,52.83733715]
["bitfinex","SOLUSD",1680555273589,154.8923,20.519,20.492,52.83733715]
["bitfinex","SOLUSD",1680555273785,154.8923,20.519,20.491,24.4]
["bitfinex","SOLUSD",1680555273786,137.8923,20.519,20.493,20.0]
["bitfinex","SOLUSD",1680555273987,42.33,20.51,20.492,20.0]
["bitfinex","SOLUSD",1680555274190,134.8923,20.509,20.489,14.2972424]
["bitfinex","SOLUSD",1680555274407,134.8923,20.509,20.487,52.83733715]
["bitfinex","SOLUSD",1680555274591,134.8923,20.509,20.482,24.411]
["bitfinex","SOLUSD",1680555274791,24.381,20.508,20.477,77.25333715]
["bitfinex","SOLUSD",1680555274998,10.0,20.506,20.477,193.82943715]
["bitfinex","SOLUSD",1680555275208,10.0,20.506,20.478,30.0]
["bitfinex","SOLUSD",1680555275510,24.386,20.504,20.479,52.83733715]
["bitfinex","SOLUSD",1680555275692,17.0,20.503,20.479,52.83733715]
["bitfinex","SOLUSD",1680555275998,10.0,20.502,20.479,52.83733715]
["bitfinex","SOLUSD",1680555276205,10.0,20.502,20.48,20.0]
["bitfinex","SOLUSD",1680555276407,17.0,20.501,20.48,20.0]
["bitfinex","SOLUSD",1680555276585,10.0,20.502,20.481,17.0]
["bitfinex","SOLUSD",1680555276785,114.6728,20.5,20.482,20.0]
["bitfinex","SOLUSD",1680555276986,10.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680555277201,110.1941,20.504,20.483,17.0]
["bitfinex","SOLUSD",1680555277407,110.1941,20.504,20.484,20.0]
["bitfinex","SOLUSD",1680555277606,110.1941,20.504,20.485,17.0]
["bitfinex","SOLUSD",1680555277911,124.6728,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680555278212,124.6728,20.503,20.483,52.83733715]
["bitfinex","SOLUSD",1680555279098,124.6728,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680555280695,124.6728,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680555283714,56.71,20.5,20.478,52.83733715]
["bitfinex","SOLUSD",1680555283902,10.0,20.498,20.479,20.0]
["bitfinex","SOLUSD",1680555284087,17.0,20.497,20.479,20.0]
["bitfinex","SOLUSD",1680555284507,10.0,20.496,20.477,20.0]
["bitfinex","SOLUSD",1680555285100,10.0,20.496,20.478,17.0]
["bitfinex","SOLUSD",1680555285414,10.0,20.496,20.479,20.0]
["bitfinex","SOLUSD",1680555285593,10.0,20.496,20.48,17.0]
["bitfinex","SOLUSD",1680555285996,10.0,20.496,20.481,20.0]
["bitfinex","SOLUSD",1680555287216,56.71,20.5,20.481,20.0]
["bitfinex","SOLUSD",1680555287398,56.71,20.5,20.482,17.0]
["bitfinex","SOLUSD",1680555287598,56.71,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680555287795,10.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680555288211,10.0,20.499,20.482,17.0]
["bitfinex","SOLUSD",1680555288511,10.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680555288811,10.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680555291412,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680555291615,17.0,20.498,20.479,20.0]
["bitfinex","SOLUSD",1680555291820,10.0,20.497,20.479,20.0]
["bitfinex","SOLUSD",1680555292612,10.0,20.497,20.48,17.0]
["bitfinex","SOLUSD",1680555292815,10.0,20.497,20.481,20.0]
["bitfinex","SOLUSD",1680555293023,10.0,20.497,20.482,17.0]
["bitfinex","SOLUSD",1680555293620,10.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680555294933,20.0,20.496,20.479,7.15111754]
["bitfinex","SOLUSD",1680555295129,56.71,20.49,20.474,84.6462717]
["bitfinex","SOLUSD",1680555295413,56.71,20.49,20.474,24.421]
["bitfinex","SOLUSD",1680555295615,119.6667,20.493,20.474,24.421]
["bitfinex","SOLUSD",1680555296599,119.6667,20.493,20.475,17.0]
["bitfinex","SOLUSD",1680555298001,119.6667,20.493,20.479,24.414]
["bitfinex","SOLUSD",1680555298195,119.6667,20.493,20.48,37.0]
["bitfinex","SOLUSD",1680555298402,119.6667,20.493,20.48,44.15111754]
["bitfinex","SOLUSD",1680555298619,119.6667,20.493,20.481,7.15111754]
["bitfinex","SOLUSD",1680555298925,119.6667,20.493,20.482,37.0]
["bitfinex","SOLUSD",1680555299417,119.6667,20.493,20.482,44.15111754]
["bitfinex","SOLUSD",1680555302016,119.6667,20.493,20.484,24.413]
["bitfinex","SOLUSD",1680555302216,119.6667,20.493,20.485,17.0]
["bitfinex","SOLUSD",1680555307205,119.6667,20.493,20.484,24.413]
["bitfinex","SOLUSD",1680555308417,10.0,20.492,20.484,24.413]
["bitfinex","SOLUSD",1680555308730,10.0,20.492,20.475,52.83733715]
["bitfinex","SOLUSD",1680555308905,10.0,20.492,20.474,14.47889123]
["bitfinex","SOLUSD",1680555309105,10.0,20.492,20.469,77.26333715]
["bitfinex","SOLUSD",1680555309525,10.0,20.492,20.469,24.426]
["bitfinex","SOLUSD",1680555310028,10.0,20.492,20.471,20.0]
["bitfinex","SOLUSD",1680555310234,10.0,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680555310418,10.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680555310613,10.0,20.492,20.474,17.0]
["bitfinex","SOLUSD",1680555312936,10.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680555313105,56.71,20.49,20.473,20.0]
["bitfinex","SOLUSD",1680555313511,10.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680555314629,10.0,20.486,20.468,20.0]
["bitfinex","SOLUSD",1680555314817,10.0,20.486,20.467,7.15111754]
["bitfinex","SOLUSD",1680555315019,37.0,20.485,20.46,300.7954]
["bitfinex","SOLUSD",1680555315227,20.0,20.485,20.464,24.432]
["bitfinex","SOLUSD",1680555315535,20.0,20.485,20.464,91.80838924]
["bitfinex","SOLUSD",1680555315826,130.6153,20.485,20.464,91.80838924]
["bitfinex","SOLUSD",1680555316313,17.0,20.484,20.464,67.37638924]
["bitfinex","SOLUSD",1680555316514,10.0,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680555317014,124.6664,20.482,20.466,7.15111754]
["bitfinex","SOLUSD",1680555317214,124.6664,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680555318117,124.6664,20.482,20.466,7.15111754]
["bitfinex","SOLUSD",1680555319330,124.6664,20.482,20.467,17.0]
["bitfinex","SOLUSD",1680555320222,10.0,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680555322729,10.0,20.48,20.464,60.2252717]
["bitfinex","SOLUSD",1680555322918,124.6664,20.482,20.464,60.2252717]
["bitfinex","SOLUSD",1680555323117,124.6664,20.482,20.464,67.37638924]
["bitfinex","SOLUSD",1680555323532,124.6664,20.482,20.465,60.2252717]
["bitfinex","SOLUSD",1680555324036,124.6664,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680555324630,20.0,20.483,20.466,17.0]
["bitfinex","SOLUSD",1680555324942,113.7733,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680555325329,10.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680555326720,10.0,20.481,20.47,39.051467]
["bitfinex","SOLUSD",1680555327121,17.0,20.48,20.47,39.051467]
["bitfinex","SOLUSD",1680555327322,73.71,20.48,20.47,38.551467]
["bitfinex","SOLUSD",1680555327525,10.0,20.479,20.47,38.551467]
["bitfinex","SOLUSD",1680555328034,17.0,20.478,20.47,38.551467]
["bitfinex","SOLUSD",1680555328235,10.0,20.477,20.47,38.551467]
["bitfinex","SOLUSD",1680555329134,37.0,20.476,20.451,138.2789]
["bitfinex","SOLUSD",1680555329318,10.0,20.475,20.452,16.0]
["bitfinex","SOLUSD",1680555329518,20.0,20.474,20.452,16.0]
["bitfinex","SOLUSD",1680555331239,56.71,20.47,20.452,53.53576059]
["bitfinex","SOLUSD",1680555331441,10.0,20.469,20.451,128.23205842]
["bitfinex","SOLUSD",1680555331745,56.71,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680555332128,20.0,20.474,20.452,20.0]
["bitfinex","SOLUSD",1680555332319,20.0,20.474,20.453,10.0]
["bitfinex","SOLUSD",1680555332644,20.0,20.475,20.454,17.0]
["bitfinex","SOLUSD",1680555333432,56.71,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680555333640,81.136,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680555334147,81.136,20.47,20.453,7.15111754]
["bitfinex","SOLUSD",1680555334318,10.0,20.469,20.453,7.15111754]
["bitfinex","SOLUSD",1680555334519,20.0,20.468,20.453,7.15111754]
["bitfinex","SOLUSD",1680555334719,24.431,20.466,20.444,35.62056775]
["bitfinex","SOLUSD",1680555334925,56.71,20.46,20.438,7.15111754]
["bitfinex","SOLUSD",1680555335149,56.71,20.46,20.432,24.47]
["bitfinex","SOLUSD",1680555335150,113.0431,20.459,20.432,24.47]
["bitfinex","SOLUSD",1680555335442,113.0431,20.459,20.434,10.0]
["bitfinex","SOLUSD",1680555335814,113.0431,20.459,20.435,41.75216493]
["bitfinex","SOLUSD",1680555336214,10.0,20.458,20.435,41.75216493]
["bitfinex","SOLUSD",1680555336428,10.0,20.458,20.434,51.39292725]
["bitfinex","SOLUSD",1680555336628,17.0,20.457,20.433,116.6729]
["bitfinex","SOLUSD",1680555336833,24.444,20.455,20.432,14.52834871]
["bitfinex","SOLUSD",1680555337035,20.0,20.454,20.428,108.9343]
["bitfinex","SOLUSD",1680555337230,10.0,20.453,20.428,108.9343]
["bitfinex","SOLUSD",1680555337614,10.0,20.453,20.428,116.08541754]
["bitfinex","SOLUSD",1680555338246,10.0,20.453,20.429,20.0]
["bitfinex","SOLUSD",1680555338620,10.0,20.453,20.43,7.15111754]
["bitfinex","SOLUSD",1680555338828,56.71,20.45,20.427,14.728632]
["bitfinex","SOLUSD",1680555339018,249.3966,20.449,20.42,56.71]
["bitfinex","SOLUSD",1680555339234,10.0,20.448,20.421,30.0]
["bitfinex","SOLUSD",1680555339531,17.0,20.447,20.421,30.0]
["bitfinex","SOLUSD",1680555339745,17.0,20.447,20.422,116.08541754]
["bitfinex","SOLUSD",1680555340237,10.0,20.446,20.423,7.15111754]
["bitfinex","SOLUSD",1680555340462,37.0,20.445,20.42,92.33056775]
["bitfinex","SOLUSD",1680555340738,56.71,20.44,20.42,35.62056775]
["bitfinex","SOLUSD",1680555340935,56.71,20.44,20.416,161.56386493]
["bitfinex","SOLUSD",1680555340936,149.4431,20.439,20.416,41.75216493]
["bitfinex","SOLUSD",1680555341124,149.4431,20.439,20.412,119.8117]
["bitfinex","SOLUSD",1680555341330,24.471,20.432,20.411,14.62366946]
["bitfinex","SOLUSD",1680555341523,56.71,20.43,20.4,56.71]
["bitfinex","SOLUSD",1680555341828,56.71,20.43,20.402,37.15111754]
["bitfinex","SOLUSD",1680555342036,56.71,20.43,20.403,24.505]
["bitfinex","SOLUSD",1680555342229,112.4431,20.429,20.402,10.0]
["bitfinex","SOLUSD",1680555342642,112.4431,20.429,20.401,24.507]
["bitfinex","SOLUSD",1680555342939,112.4431,20.429,20.402,7.15111754]
["bitfinex","SOLUSD",1680555343322,112.4431,20.429,20.401,56.16235109]
["bitfinex","SOLUSD",1680555343323,27.0,20.428,20.401,73.40751602]
["bitfinex","SOLUSD",1680555343530,27.0,20.428,20.402,20.0]
["bitfinex","SOLUSD",1680555343719,24.479,20.426,20.402,20.0]
["bitfinex","SOLUSD",1680555343925,56.71,20.42,20.4,14.61382266]
["bitfinex","SOLUSD",1680555344120,56.71,20.42,20.394,31.65535109]
["bitfinex","SOLUSD",1680555344121,56.71,20.42,20.394,430.65535109]
["bitfinex","SOLUSD",1680555344351,56.71,20.42,20.394,41.75216493]
["bitfinex","SOLUSD",1680555344845,56.71,20.42,20.394,48.90328247]
["bitfinex","SOLUSD",1680555345028,111.9524,20.427,20.395,7.15111754]
["bitfinex","SOLUSD",1680555345226,111.9524,20.427,20.4,56.15]
["bitfinex","SOLUSD",1680555345534,111.9524,20.427,20.402,24.506]
["bitfinex","SOLUSD",1680555345723,112.4431,20.429,20.402,24.506]
["bitfinex","SOLUSD",1680555345929,112.4431,20.429,20.408,24.5]
["bitfinex","SOLUSD",1680555346125,112.4431,20.429,20.41,10.0]
["bitfinex","SOLUSD",1680555346333,112.4431,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680555346549,115.9071,20.438,20.413,24.494]
["bitfinex","SOLUSD",1680555346727,56.71,20.44,20.417,24.488]
["bitfinex","SOLUSD",1680555346926,369.97493318,20.445,20.418,37.0]
["bitfinex","SOLUSD",1680555347233,114.5421,20.448,20.422,10.0]
["bitfinex","SOLUSD",1680555347544,114.5253,20.449,20.428,24.475]
["bitfinex","SOLUSD",1680555347753,114.5253,20.449,20.429,17.0]
["bitfinex","SOLUSD",1680555348047,114.5253,20.449,20.43,20.0]
["bitfinex","SOLUSD",1680555348252,114.5253,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680555348428,10.0,20.458,20.432,44.47]
["bitfinex","SOLUSD",1680555348639,10.0,20.458,20.433,17.0]
["bitfinex","SOLUSD",1680555349147,56.71,20.45,20.433,17.0]
["bitfinex","SOLUSD",1680555349357,56.71,20.45,20.432,20.0]
["bitfinex","SOLUSD",1680555349645,7.15111754,20.449,20.427,62.24516427]
["bitfinex","SOLUSD",1680555349847,7.15111754,20.449,20.428,20.0]
["bitfinex","SOLUSD",1680555350349,10.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680555350644,17.0,20.447,20.423,20.0]
["bitfinex","SOLUSD",1680555350945,56.71,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680555353032,10.0,20.439,20.419,20.0]
["bitfinex","SOLUSD",1680555353847,10.0,20.445,20.419,20.0]
["bitfinex","SOLUSD",1680555354046,10.0,20.443,20.419,20.0]
["bitfinex","SOLUSD",1680555354427,10.0,20.443,20.421,24.484]
["bitfinex","SOLUSD",1680555354642,20.0,20.444,20.422,17.0]
["bitfinex","SOLUSD",1680555354827,20.0,20.444,20.423,20.0]
["bitfinex","SOLUSD",1680555355155,30.0,20.445,20.424,17.0]
["bitfinex","SOLUSD",1680555355449,29.5,20.445,20.424,17.0]
["bitfinex","SOLUSD",1680555355958,10.0,20.444,20.424,17.0]
["bitfinex","SOLUSD",1680555356462,56.71,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680555356836,10.0,20.444,20.424,17.0]
["bitfinex","SOLUSD",1680555357145,10.0,20.444,20.423,20.0]
["bitfinex","SOLUSD",1680555357333,10.0,20.444,20.422,20.0]
["bitfinex","SOLUSD",1680555357533,20.0,20.443,20.422,20.0]
["bitfinex","SOLUSD",1680555358468,56.71,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680555358955,56.71,20.44,20.414,20.0]
["bitfinex","SOLUSD",1680555359142,27.0,20.439,20.414,20.0]
["bitfinex","SOLUSD",1680555359347,10.0,20.439,20.414,27.15111754]
["bitfinex","SOLUSD",1680555359549,10.0,20.439,20.416,24.489]
["bitfinex","SOLUSD",1680555359744,10.0,20.439,20.417,20.0]
["bitfinex","SOLUSD",1680555359944,10.0,20.439,20.418,17.0]
["bitfinex","SOLUSD",1680555360254,56.71,20.44,20.419,20.0]
["bitfinex","SOLUSD",1680555360546,20.0,20.443,20.419,20.0]
["bitfinex","SOLUSD",1680555360547,20.0,20.443,20.42,17.0]
["bitfinex","SOLUSD",1680555360951,10.0,20.442,20.421,20.0]
["bitfinex","SOLUSD",1680555361164,10.0,20.442,20.422,17.0]
["bitfinex","SOLUSD",1680555361452,10.0,20.442,20.423,20.0]
["bitfinex","SOLUSD",1680555361658,10.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680555363641,20.0,20.444,20.424,17.0]
["bitfinex","SOLUSD",1680555363937,20.0,20.445,20.424,17.0]
["bitfinex","SOLUSD",1680555364846,238.01970249,20.46,20.426,24.478]
["bitfinex","SOLUSD",1680555365049,115.8549,20.453,20.431,10.0]
["bitfinex","SOLUSD",1680555365354,115.8549,20.453,20.432,61.47]
["bitfinex","SOLUSD",1680555365648,115.8549,20.453,20.432,68.62111754]
["bitfinex","SOLUSD",1680555365851,118.324,20.449,20.433,7.15111754]
["bitfinex","SOLUSD",1680555366056,10.0,20.448,20.434,17.0]
["bitfinex","SOLUSD",1680555366856,118.324,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680555370857,118.324,20.449,20.434,24.15111754]
["bitfinex","SOLUSD",1680555371743,10.0,20.448,20.434,24.15111754]
["bitfinex","SOLUSD",1680555374450,10.0,20.448,20.434,7.15111754]
["bitfinex","SOLUSD",1680555374649,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680555374947,10.0,20.448,20.43,7.15111754]
["bitfinex","SOLUSD",1680555375142,10.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680555375762,10.0,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680555375947,10.0,20.448,20.43,7.15111754]
["bitfinex","SOLUSD",1680555376149,37.0,20.447,20.42,80.635]
["bitfinex","SOLUSD",1680555376744,20.0,20.447,20.421,7.15111754]
["bitfinex","SOLUSD",1680555376952,10.0,20.446,20.421,7.15111754]
["bitfinex","SOLUSD",1680555377164,118.324,20.449,20.424,24.48]
["bitfinex","SOLUSD",1680555377352,118.324,20.449,20.425,17.0]
["bitfinex","SOLUSD",1680555377557,118.324,20.449,20.425,67.70813223]
["bitfinex","SOLUSD",1680555377747,118.324,20.449,20.426,70.70813223]
["bitfinex","SOLUSD",1680555377943,118.324,20.449,20.427,17.0]
["bitfinex","SOLUSD",1680555378149,118.324,20.449,20.428,20.0]
["bitfinex","SOLUSD",1680555378350,118.324,20.449,20.429,17.0]
["bitfinex","SOLUSD",1680555378665,118.324,20.449,20.43,20.0]
["bitfinex","SOLUSD",1680555378865,118.324,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680555379075,118.324,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680555379372,118.324,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680555379745,118.324,20.449,20.433,24.15111754]
["bitfinex","SOLUSD",1680555379949,118.324,20.449,20.434,7.15111754]
["bitfinex","SOLUSD",1680555380148,118.324,20.449,20.433,17.0]
["bitfinex","SOLUSD",1680555380363,118.324,20.449,20.431,17.0]
["bitfinex","SOLUSD",1680555380571,118.324,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680555380752,10.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680555381065,10.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680555381444,37.0,20.447,20.423,24.482]
["bitfinex","SOLUSD",1680555381948,10.0,20.446,20.423,24.482]
["bitfinex","SOLUSD",1680555382150,20.0,20.445,20.42,20.0]
["bitfinex","SOLUSD",1680555382348,56.71,20.44,20.42,20.0]
["bitfinex","SOLUSD",1680555382653,117.1971,20.439,20.42,27.15111754]
["bitfinex","SOLUSD",1680555383073,117.9484,20.438,20.42,27.15111754]
["bitfinex","SOLUSD",1680555383276,117.9484,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680555384169,117.9484,20.438,20.422,7.15111754]
["bitfinex","SOLUSD",1680555384369,117.9484,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680555386553,117.9484,20.438,20.423,24.15111754]
["bitfinex","SOLUSD",1680555388063,117.9484,20.438,20.423,7.15111754]
["bitfinex","SOLUSD",1680555388269,117.9484,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680555388648,10.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680555388852,20.0,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680555389064,56.71,20.43,20.42,20.0]
["bitfinex","SOLUSD",1680555390650,56.71,20.43,20.403,7.42203301]
["bitfinex","SOLUSD",1680555390955,56.71,20.43,20.397,24.513]
["bitfinex","SOLUSD",1680555390956,56.71,20.42,20.397,24.513]
["bitfinex","SOLUSD",1680555391767,56.71,20.42,20.397,31.66411754]
["bitfinex","SOLUSD",1680555392980,56.71,20.42,20.398,37.0]
["bitfinex","SOLUSD",1680555393160,10.0,20.426,20.398,20.0]
["bitfinex","SOLUSD",1680555393483,56.71,20.42,20.399,7.15111754]
["bitfinex","SOLUSD",1680555393651,10.0,20.419,20.386,10.0]
["bitfinex","SOLUSD",1680555393971,56.71,20.42,20.39,56.15]
["bitfinex","SOLUSD",1680555394570,56.71,20.42,20.392,10.0]
["bitfinex","SOLUSD",1680555394779,56.71,20.42,20.393,20.0]
["bitfinex","SOLUSD",1680555394954,56.71,20.42,20.393,27.15111754]
["bitfinex","SOLUSD",1680555395357,56.71,20.42,20.394,7.15111754]
["bitfinex","SOLUSD",1680555395551,56.71,20.42,20.395,37.0]
["bitfinex","SOLUSD",1680555395971,41.487,20.419,20.396,7.15111754]
["bitfinex","SOLUSD",1680555396176,109.6036,20.419,20.39,56.15]
["bitfinex","SOLUSD",1680555396377,109.6036,20.419,20.396,7.15111754]
["bitfinex","SOLUSD",1680555396580,109.6036,20.419,20.397,10.0]
["bitfinex","SOLUSD",1680555396763,109.6036,20.419,20.398,20.0]
["bitfinex","SOLUSD",1680555396969,109.6036,20.419,20.398,27.15111754]
["bitfinex","SOLUSD",1680555397161,109.6036,20.419,20.399,7.15111754]
["bitfinex","SOLUSD",1680555397365,109.6036,20.419,20.4,17.0]
["bitfinex","SOLUSD",1680555397560,109.6036,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680555397881,109.6036,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680555400878,109.6036,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680555401186,109.6036,20.419,20.399,20.0]
["bitfinex","SOLUSD",1680555401978,109.6036,20.419,20.4,17.0]
["bitfinex","SOLUSD",1680555402176,109.6036,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680555402379,109.6036,20.419,20.399,20.0]
["bitfinex","SOLUSD",1680555402586,10.0,20.418,20.399,20.0]
["bitfinex","SOLUSD",1680555402787,10.0,20.418,20.395,20.0]
["bitfinex","SOLUSD",1680555403590,10.0,20.418,20.396,17.0]
["bitfinex","SOLUSD",1680555403884,109.6036,20.419,20.396,17.0]
["bitfinex","SOLUSD",1680555404089,109.6036,20.419,20.397,20.0]
["bitfinex","SOLUSD",1680555404486,109.6036,20.419,20.397,27.15111754]
["bitfinex","SOLUSD",1680555404782,109.6036,20.419,20.398,17.0]
["bitfinex","SOLUSD",1680555404985,109.6036,20.419,20.399,20.0]
["bitfinex","SOLUSD",1680555405187,109.6036,20.419,20.4,17.0]
["bitfinex","SOLUSD",1680555405376,109.6036,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680555405688,109.6036,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680555408689,109.6036,20.419,20.402,24.15111754]
["bitfinex","SOLUSD",1680555410695,109.6036,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680555410882,109.6036,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680555411082,10.0,20.418,20.398,7.15111754]
["bitfinex","SOLUSD",1680555411281,10.0,20.418,20.399,20.0]
["bitfinex","SOLUSD",1680555411789,10.0,20.418,20.399,27.15111754]
["bitfinex","SOLUSD",1680555412103,109.6036,20.419,20.399,27.15111754]
["bitfinex","SOLUSD",1680555412398,109.6036,20.419,20.4,17.0]
["bitfinex","SOLUSD",1680555412598,109.6036,20.419,20.401,20.0]
["bitfinex","SOLUSD",1680555412780,109.6036,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680555415603,109.6036,20.419,20.401,27.15111754]
["bitfinex","SOLUSD",1680555416878,109.6036,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680555424107,113.598,20.424,20.402,48.65811754]
["bitfinex","SOLUSD",1680555424301,113.598,20.424,20.404,10.0]
["bitfinex","SOLUSD",1680555424513,113.598,20.424,20.405,37.0]
["bitfinex","SOLUSD",1680555424701,113.598,20.424,20.405,44.15111754]
["bitfinex","SOLUSD",1680555424903,113.598,20.424,20.406,17.15111754]
["bitfinex","SOLUSD",1680555425112,113.598,20.424,20.407,37.0]
["bitfinex","SOLUSD",1680555425312,113.598,20.424,20.407,44.15111754]
["bitfinex","SOLUSD",1680555425516,113.598,20.424,20.408,7.15111754]
["bitfinex","SOLUSD",1680555425696,113.598,20.424,20.409,37.0]
["bitfinex","SOLUSD",1680555426097,113.598,20.424,20.41,7.15111754]
["bitfinex","SOLUSD",1680555426416,113.598,20.424,20.411,17.0]
["bitfinex","SOLUSD",1680555426711,113.598,20.424,20.411,44.15111754]
["bitfinex","SOLUSD",1680555426928,133.73288,20.427,20.411,27.15111754]
["bitfinex","SOLUSD",1680555427098,133.73288,20.427,20.412,37.0]
["bitfinex","SOLUSD",1680555427499,133.73288,20.427,20.413,7.15111754]
["bitfinex","SOLUSD",1680555427709,133.73288,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680555427924,19.59238,20.427,20.414,17.0]
["bitfinex","SOLUSD",1680555428219,117.9484,20.438,20.415,51.64211754]
["bitfinex","SOLUSD",1680555428513,117.0286,20.437,20.416,17.0]
["bitfinex","SOLUSD",1680555428717,117.0286,20.437,20.417,20.0]
["bitfinex","SOLUSD",1680555429016,117.0286,20.437,20.418,17.0]
["bitfinex","SOLUSD",1680555429318,10.0,20.436,20.418,24.15111754]
["bitfinex","SOLUSD",1680555429501,10.0,20.436,20.419,27.15111754]
["bitfinex","SOLUSD",1680555429698,10.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680555430034,117.0286,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680555430216,117.0286,20.437,20.421,27.15111754]
["bitfinex","SOLUSD",1680555430409,117.0286,20.437,20.422,24.15111754]
["bitfinex","SOLUSD",1680555430805,117.0286,20.437,20.423,7.15111754]
["bitfinex","SOLUSD",1680555431007,117.0286,20.437,20.414,24.491]
["bitfinex","SOLUSD",1680555431208,10.0,20.429,20.41,39.19701889]
["bitfinex","SOLUSD",1680555431413,10.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680555432007,10.0,20.429,20.406,20.0]
["bitfinex","SOLUSD",1680555432408,10.0,20.429,20.405,24.502]
["bitfinex","SOLUSD",1680555434121,10.0,20.429,20.406,37.0]
["bitfinex","SOLUSD",1680555436710,20.0,20.428,20.405,24.502]
["bitfinex","SOLUSD",1680555437027,10.0,20.427,20.405,24.502]
["bitfinex","SOLUSD",1680555437207,20.0,20.426,20.405,24.502]
["bitfinex","SOLUSD",1680555438130,30.0,20.426,20.406,17.0]
["bitfinex","SOLUSD",1680555438320,30.0,20.426,20.4,57.13]
["bitfinex","SOLUSD",1680555438321,30.0,20.426,20.4,81.638]
["bitfinex","SOLUSD",1680555438525,24.481,20.424,20.401,20.0]
["bitfinex","SOLUSD",1680555439004,10.0,20.423,20.398,20.0]
["bitfinex","SOLUSD",1680555439420,10.0,20.423,20.398,27.15111754]
["bitfinex","SOLUSD",1680555439619,10.0,20.423,20.399,17.0]
["bitfinex","SOLUSD",1680555439819,10.0,20.423,20.4,20.0]
["bitfinex","SOLUSD",1680555440129,10.0,20.423,20.401,17.0]
["bitfinex","SOLUSD",1680555440510,10.0,20.423,20.398,7.15111754]
["bitfinex","SOLUSD",1680555440711,57.13,20.41,20.387,49.79767495]
["bitfinex","SOLUSD",1680555440912,115.2213,20.409,20.382,24.53]
["bitfinex","SOLUSD",1680555441229,10.0,20.408,20.382,24.53]
["bitfinex","SOLUSD",1680555441422,20.0,20.407,20.382,24.53]
["bitfinex","SOLUSD",1680555441612,27.15111754,20.407,20.382,24.53]
["bitfinex","SOLUSD",1680555441820,27.15111754,20.407,20.382,23.53]
["bitfinex","SOLUSD",1680555442013,7.15111754,20.406,20.382,23.53]
["bitfinex","SOLUSD",1680555442219,10.0,20.404,20.38,15.04797465]
["bitfinex","SOLUSD",1680555442432,24.511,20.399,20.371,24.543]
["bitfinex","SOLUSD",1680555442614,115.2213,20.398,20.371,24.543]
["bitfinex","SOLUSD",1680555442819,20.0,20.397,20.371,24.543]
["bitfinex","SOLUSD",1680555443032,10.0,20.389,20.371,24.543]
["bitfinex","SOLUSD",1680555443229,10.0,20.389,20.365,49.103]
["bitfinex","SOLUSD",1680555443530,24.525,20.387,20.36,46.65279488]
["bitfinex","SOLUSD",1680555443733,24.525,20.387,20.359,24.558]
["bitfinex","SOLUSD",1680555443934,56.96,20.39,20.36,54.2]
["bitfinex","SOLUSD",1680555444122,56.96,20.39,20.367,24.549]
["bitfinex","SOLUSD",1680555445418,20.0,20.389,20.362,24.554]
["bitfinex","SOLUSD",1680555445619,61.523,20.389,20.362,24.554]
["bitfinex","SOLUSD",1680555446016,10.0,20.388,20.362,24.554]
["bitfinex","SOLUSD",1680555446222,20.0,20.387,20.362,24.554]
["bitfinex","SOLUSD",1680555446419,57.13,20.38,20.362,24.554]
["bitfinex","SOLUSD",1680555447037,57.13,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680555447417,109.4209,20.386,20.366,24.55]
["bitfinex","SOLUSD",1680555447637,57.13,20.39,20.366,24.55]
["bitfinex","SOLUSD",1680555447638,57.13,20.39,20.367,17.0]
["bitfinex","SOLUSD",1680555447823,109.4209,20.393,20.371,24.544]
["bitfinex","SOLUSD",1680555448138,10.0,20.398,20.372,37.0]
["bitfinex","SOLUSD",1680555448513,10.0,20.398,20.373,7.15111754]
["bitfinex","SOLUSD",1680555448739,10.0,20.398,20.374,17.0]
["bitfinex","SOLUSD",1680555448930,70.22112609,20.398,20.374,17.0]
["bitfinex","SOLUSD",1680555449433,7.15111754,20.397,20.374,17.0]
["bitfinex","SOLUSD",1680555449823,7.15111754,20.397,20.373,7.15111754]
["bitfinex","SOLUSD",1680555450030,7.15111754,20.397,20.374,17.0]
["bitfinex","SOLUSD",1680555450525,20.0,20.396,20.374,17.0]
["bitfinex","SOLUSD",1680555450927,10.0,20.395,20.374,17.0]
["bitfinex","SOLUSD",1680555451123,57.13,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680555451518,57.13,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680555451923,10.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680555453025,57.13,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680555453230,109.481,20.394,20.373,17.0]
["bitfinex","SOLUSD",1680555453935,10.0,20.393,20.373,17.0]
["bitfinex","SOLUSD",1680555454148,109.481,20.394,20.373,24.15111754]
["bitfinex","SOLUSD",1680555454317,57.13,20.39,20.373,7.15111754]
["bitfinex","SOLUSD",1680555454940,10.0,20.389,20.372,20.0]
["bitfinex","SOLUSD",1680555455145,10.0,20.389,20.365,20.0]
["bitfinex","SOLUSD",1680555455346,57.13,20.39,20.37,7.15111754]
["bitfinex","SOLUSD",1680555455644,57.13,20.39,20.371,20.0]
["bitfinex","SOLUSD",1680555455847,133.998,20.394,20.371,20.0]
["bitfinex","SOLUSD",1680555456023,133.998,20.394,20.372,7.15111754]
["bitfinex","SOLUSD",1680555456726,133.998,20.394,20.373,17.0]
["bitfinex","SOLUSD",1680555457127,109.481,20.394,20.374,7.15111754]
["bitfinex","SOLUSD",1680555457330,109.481,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680555457841,57.13,20.39,20.375,7.15111754]
["bitfinex","SOLUSD",1680555458018,20.0,20.389,20.36,46.65279488]
["bitfinex","SOLUSD",1680555458223,30.0,20.389,20.362,20.0]
["bitfinex","SOLUSD",1680555458433,24.526,20.387,20.36,76.7]
["bitfinex","SOLUSD",1680555458635,10.0,20.386,20.36,76.7]
["bitfinex","SOLUSD",1680555459038,56.96,20.38,20.36,27.15111754]
["bitfinex","SOLUSD",1680555459241,56.96,20.38,20.361,7.15111754]
["bitfinex","SOLUSD",1680555459445,44.535,20.379,20.361,7.15111754]
["bitfinex","SOLUSD",1680555459742,57.13,20.37,20.338,7.63103787]
["bitfinex","SOLUSD",1680555459947,10.0,20.369,20.339,10.0]
["bitfinex","SOLUSD",1680555460134,10.0,20.369,20.351,7.15111754]
["bitfinex","SOLUSD",1680555460532,10.0,20.369,20.341,34.61276457]
["bitfinex","SOLUSD",1680555460852,10.0,20.369,20.346,50.65333954]
["bitfinex","SOLUSD",1680555461051,57.13,20.37,20.347,20.0]
["bitfinex","SOLUSD",1680555461246,57.13,20.37,20.347,7.15111754]
["bitfinex","SOLUSD",1680555461445,20.0,20.379,20.348,20.0]
["bitfinex","SOLUSD",1680555461634,57.13,20.38,20.35,56.7]
["bitfinex","SOLUSD",1680555461844,57.13,20.38,20.351,10.0]
["bitfinex","SOLUSD",1680555462033,57.13,20.38,20.352,20.0]
["bitfinex","SOLUSD",1680555462354,56.96,20.38,20.353,78.75798283]
["bitfinex","SOLUSD",1680555462649,57.13,20.37,20.354,22.05049506]
["bitfinex","SOLUSD",1680555462955,57.13,20.37,20.347,58.79199356]
["bitfinex","SOLUSD",1680555463551,30.0,20.369,20.347,58.79199356]
["bitfinex","SOLUSD",1680555463754,57.13,20.36,20.327,4.99275457]
["bitfinex","SOLUSD",1680555464054,57.13,20.36,20.338,61.8512721]
["bitfinex","SOLUSD",1680555464431,37.0,20.359,20.338,61.8512721]
["bitfinex","SOLUSD",1680555464633,37.0,20.359,20.322,592.6]
["bitfinex","SOLUSD",1680555464634,57.13,20.35,20.322,4.49000347]
["bitfinex","SOLUSD",1680555465045,82.03917782,20.369,20.327,75.75985088]
["bitfinex","SOLUSD",1680555465046,57.13,20.36,20.327,75.75985088]
["bitfinex","SOLUSD",1680555465229,57.13,20.36,20.338,56.80413454]
["bitfinex","SOLUSD",1680555465438,10.0,20.368,20.338,56.80413454]
["bitfinex","SOLUSD",1680555465751,10.0,20.368,20.339,136.05205822]
["bitfinex","SOLUSD",1680555465930,10.0,20.374,20.34,4.05344332]
["bitfinex","SOLUSD",1680555466132,10.0,20.392,20.34,66.8806815]
["bitfinex","SOLUSD",1680555466334,10.0,20.392,20.342,4.49583406]
["bitfinex","SOLUSD",1680555466335,57.13,20.38,20.342,4.49583406]
["bitfinex","SOLUSD",1680555466636,57.13,20.38,20.343,186.71872489]
["bitfinex","SOLUSD",1680555466832,57.13,20.38,20.345,10.0]
["bitfinex","SOLUSD",1680555467053,57.13,20.38,20.346,37.0]
["bitfinex","SOLUSD",1680555467245,56.96,20.37,20.346,37.0]
["bitfinex","SOLUSD",1680555467434,56.96,20.38,20.35,57.13]
["bitfinex","SOLUSD",1680555467739,10.0,20.369,20.346,7.15111754]
["bitfinex","SOLUSD",1680555468062,7.15111754,20.368,20.346,63.00802342]
["bitfinex","SOLUSD",1680555468356,20.0,20.367,20.346,63.00802342]
["bitfinex","SOLUSD",1680555468553,56.96,20.38,20.35,56.7]
["bitfinex","SOLUSD",1680555468756,57.13,20.38,20.35,56.7]
["bitfinex","SOLUSD",1680555468943,10.0,20.378,20.351,7.15111754]
["bitfinex","SOLUSD",1680555469259,10.0,20.386,20.36,56.7]
["bitfinex","SOLUSD",1680555469562,10.0,20.386,20.361,17.0]
["bitfinex","SOLUSD",1680555469936,66.96,20.39,20.361,17.0]
["bitfinex","SOLUSD",1680555470131,66.96,20.39,20.361,24.15111754]
["bitfinex","SOLUSD",1680555470347,7.15111754,20.392,20.361,24.15111754]
["bitfinex","SOLUSD",1680555470732,10.0,20.389,20.361,17.0]
["bitfinex","SOLUSD",1680555470947,57.13,20.38,20.35,57.13]
["bitfinex","SOLUSD",1680555471155,56.96,20.37,20.351,20.0]
["bitfinex","SOLUSD",1680555471331,56.96,20.37,20.347,20.0]
["bitfinex","SOLUSD",1680555471739,56.96,20.37,20.343,10.0]
["bitfinex","SOLUSD",1680555472056,56.96,20.38,20.347,7.15111754]
["bitfinex","SOLUSD",1680555472247,10.0,20.387,20.344,20.0]
["bitfinex","SOLUSD",1680555472248,56.96,20.37,20.344,20.0]
["bitfinex","SOLUSD",1680555472453,20.0,20.369,20.344,78.22205088]
["bitfinex","SOLUSD",1680555472659,57.13,20.36,20.335,14.46945114]
["bitfinex","SOLUSD",1680555472947,57.13,20.36,20.335,7.15111754]
["bitfinex","SOLUSD",1680555475264,56.96,20.36,20.33,56.7]
["bitfinex","SOLUSD",1680555475444,139.5489,20.359,20.328,109.3029]
["bitfinex","SOLUSD",1680555475651,156.5489,20.359,20.328,109.3029]
["bitfinex","SOLUSD",1680555475858,10.0,20.358,20.328,109.3029]
["bitfinex","SOLUSD",1680555476040,20.0,20.357,20.33,56.7]
["bitfinex","SOLUSD",1680555476458,57.13,20.35,20.329,7.15111754]
["bitfinex","SOLUSD",1680555476762,57.13,20.35,20.33,20.0]
["bitfinex","SOLUSD",1680555476944,57.13,20.35,20.324,20.0]
["bitfinex","SOLUSD",1680555477144,45.89,20.35,20.324,20.0]
["bitfinex","SOLUSD",1680555477365,45.89,20.35,20.325,7.15111754]
["bitfinex","SOLUSD",1680555477553,119.5489,20.356,20.326,20.0]
["bitfinex","SOLUSD",1680555477754,119.5489,20.356,20.327,10.0]
["bitfinex","SOLUSD",1680555478064,45.89,20.37,20.33,46.06]
["bitfinex","SOLUSD",1680555478242,45.89,20.37,20.331,17.0]
["bitfinex","SOLUSD",1680555478443,45.89,20.37,20.332,4.64671178]
["bitfinex","SOLUSD",1680555478644,10.0,20.369,20.334,10.0]
["bitfinex","SOLUSD",1680555479145,10.0,20.369,20.335,24.15111754]
["bitfinex","SOLUSD",1680555479345,111.1696,20.36,20.336,20.0]
["bitfinex","SOLUSD",1680555479660,111.1696,20.36,20.337,17.0]
["bitfinex","SOLUSD",1680555479861,111.1696,20.36,20.337,24.15111754]
["bitfinex","SOLUSD",1680555480066,45.89,20.37,20.34,45.77]
["bitfinex","SOLUSD",1680555480366,130.7732,20.369,20.341,17.0]
["bitfinex","SOLUSD",1680555480745,130.7732,20.369,20.342,17.15111754]
["bitfinex","SOLUSD",1680555481064,110.7732,20.369,20.343,37.0]
["bitfinex","SOLUSD",1680555481277,110.7732,20.369,20.343,44.15111754]
["bitfinex","SOLUSD",1680555481449,110.7732,20.369,20.35,46.01]
["bitfinex","SOLUSD",1680555481646,110.7732,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680555483739,7.15111754,20.378,20.351,17.0]
["bitfinex","SOLUSD",1680555484048,110.9373,20.377,20.351,17.0]
["bitfinex","SOLUSD",1680555484551,110.9373,20.377,20.352,10.0]
["bitfinex","SOLUSD",1680555484746,110.9373,20.377,20.353,17.0]
["bitfinex","SOLUSD",1680555485353,110.9373,20.377,20.354,20.0]
["bitfinex","SOLUSD",1680555485552,110.9373,20.377,20.355,17.0]
["bitfinex","SOLUSD",1680555485751,110.9373,20.377,20.355,24.15111754]
["bitfinex","SOLUSD",1680555486257,110.9373,20.377,20.356,27.15111754]
["bitfinex","SOLUSD",1680555486462,110.9373,20.377,20.357,17.0]
["bitfinex","SOLUSD",1680555486761,10.0,20.376,20.35,46.06]
["bitfinex","SOLUSD",1680555486960,17.15111754,20.376,20.351,17.0]
["bitfinex","SOLUSD",1680555487161,7.15111754,20.376,20.351,17.0]
["bitfinex","SOLUSD",1680555487355,110.9373,20.377,20.352,27.15111754]
["bitfinex","SOLUSD",1680555487677,110.9373,20.377,20.354,10.0]
["bitfinex","SOLUSD",1680555487860,110.9373,20.377,20.355,17.0]
["bitfinex","SOLUSD",1680555488062,110.9373,20.377,20.356,20.0]
["bitfinex","SOLUSD",1680555488262,110.9373,20.377,20.357,17.0]
["bitfinex","SOLUSD",1680555488477,110.9373,20.377,20.358,20.0]
["bitfinex","SOLUSD",1680555488669,110.9373,20.377,20.359,17.0]
["bitfinex","SOLUSD",1680555488874,39.313455,20.369,20.359,17.0]
["bitfinex","SOLUSD",1680555489257,39.313455,20.369,20.359,24.15111754]
["bitfinex","SOLUSD",1680555489659,39.313455,20.369,20.36,10.0]
["bitfinex","SOLUSD",1680555489874,39.313455,20.369,20.361,17.0]
["bitfinex","SOLUSD",1680555490065,39.313455,20.369,20.361,24.15111754]
["bitfinex","SOLUSD",1680555490372,39.313455,20.369,20.362,7.15111754]
["bitfinex","SOLUSD",1680555490581,39.313455,20.369,20.364,10.0]
["bitfinex","SOLUSD",1680555490873,39.313455,20.369,20.365,17.0]
["bitfinex","SOLUSD",1680555491086,39.313455,20.369,20.365,24.15111754]
["bitfinex","SOLUSD",1680555491378,39.313455,20.369,20.365,17.0]
["bitfinex","SOLUSD",1680555493370,116.7767,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680555493682,118.699,20.389,20.367,17.0]
["bitfinex","SOLUSD",1680555493977,20.0,20.388,20.367,17.0]
["bitfinex","SOLUSD",1680555494157,27.15111754,20.388,20.367,17.0]
["bitfinex","SOLUSD",1680555494559,7.15111754,20.388,20.368,20.0]
["bitfinex","SOLUSD",1680555494779,118.699,20.389,20.369,17.0]
["bitfinex","SOLUSD",1680555494959,118.699,20.389,20.369,24.15111754]
["bitfinex","SOLUSD",1680555495276,118.699,20.389,20.37,7.15111754]
["bitfinex","SOLUSD",1680555495459,118.699,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680555495658,118.699,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680555496556,118.699,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680555496759,118.699,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680555497479,118.699,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680555497681,118.699,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680555497865,118.699,20.389,20.376,20.0]
["bitfinex","SOLUSD",1680555498065,87.9836,20.405,20.377,17.0]
["bitfinex","SOLUSD",1680555498282,118.7997,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680555498482,118.7997,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680555498780,87.9836,20.405,20.38,17.0]
["bitfinex","SOLUSD",1680555499088,109.7755,20.393,20.378,20.0]
["bitfinex","SOLUSD",1680555499264,109.7755,20.393,20.363,115.9578]
["bitfinex","SOLUSD",1680555499265,109.7755,20.393,20.379,17.0]
["bitfinex","SOLUSD",1680555499678,7.15111754,20.402,20.379,17.0]
["bitfinex","SOLUSD",1680555500064,87.9836,20.405,20.379,48.68611754]
["bitfinex","SOLUSD",1680555500276,87.9836,20.405,20.38,45.77]
["bitfinex","SOLUSD",1680555500484,87.9836,20.405,20.382,10.0]
["bitfinex","SOLUSD",1680555500776,87.9836,20.405,20.383,17.0]
["bitfinex","SOLUSD",1680555501365,87.9836,20.405,20.384,10.0]
["bitfinex","SOLUSD",1680555501672,87.9836,20.405,20.385,44.15111754]
["bitfinex","SOLUSD",1680555501879,87.9836,20.405,20.388,24.524]
["bitfinex","SOLUSD",1680555502069,87.9836,20.405,20.389,37.0]
["bitfinex","SOLUSD",1680555502585,10.0,20.404,20.389,20.0]
["bitfinex","SOLUSD",1680555502884,87.9836,20.405,20.389,20.0]
["bitfinex","SOLUSD",1680555503072,87.9836,20.405,20.383,20.0]
["bitfinex","SOLUSD",1680555503463,87.9836,20.405,20.383,27.15111754]
["bitfinex","SOLUSD",1680555503659,87.9836,20.405,20.384,24.15111754]
["bitfinex","SOLUSD",1680555503877,87.9836,20.405,20.385,20.0]
["bitfinex","SOLUSD",1680555504080,87.9836,20.405,20.386,17.0]
["bitfinex","SOLUSD",1680555504591,87.9836,20.405,20.387,30.0]
["bitfinex","SOLUSD",1680555504785,87.9836,20.405,20.388,17.0]
["bitfinex","SOLUSD",1680555504970,87.9836,20.405,20.389,20.0]
["bitfinex","SOLUSD",1680555505282,87.9836,20.405,20.39,17.0]
["bitfinex","SOLUSD",1680555505459,87.9836,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680555505664,109.7755,20.406,20.392,37.0]
["bitfinex","SOLUSD",1680555506162,82.5981,20.416,20.393,7.15111754]
["bitfinex","SOLUSD",1680555506363,118.4737,20.415,20.395,10.0]
["bitfinex","SOLUSD",1680555506571,118.4737,20.415,20.4,46.06]
["bitfinex","SOLUSD",1680555506863,118.4737,20.415,20.401,17.0]
["bitfinex","SOLUSD",1680555514084,118.4737,20.415,20.402,31.65811754]
["bitfinex","SOLUSD",1680555514389,118.4737,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680555514885,118.4737,20.415,20.405,17.0]
["bitfinex","SOLUSD",1680555516175,118.4737,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680555517486,118.4737,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680555517692,118.4737,20.415,20.405,17.0]
["bitfinex","SOLUSD",1680555519289,118.4737,20.415,20.403,17.0]
["bitfinex","SOLUSD",1680555519772,118.4737,20.415,20.403,24.15111754]
["bitfinex","SOLUSD",1680555520101,118.4737,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680555520391,118.4737,20.415,20.406,17.0]
["bitfinex","SOLUSD",1680555521081,118.4737,20.415,20.406,41.502]
["bitfinex","SOLUSD",1680555522887,118.4737,20.415,20.4,7.15111754]
["bitfinex","SOLUSD",1680555523271,118.4737,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680555525395,118.4737,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680555526199,118.4737,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680555527472,118.4737,20.415,20.401,27.15111754]
["bitfinex","SOLUSD",1680555528000,118.4737,20.415,20.402,17.0]
["bitfinex","SOLUSD",1680555528500,118.4737,20.415,20.402,24.15111754]
["bitfinex","SOLUSD",1680555528676,115.6206,20.427,20.402,24.15111754]
["bitfinex","SOLUSD",1680555528884,116.0804,20.426,20.402,48.65711754]
["bitfinex","SOLUSD",1680555529205,116.0804,20.426,20.403,20.0]
["bitfinex","SOLUSD",1680555529377,116.0804,20.426,20.404,17.0]
["bitfinex","SOLUSD",1680555529577,116.0804,20.426,20.405,20.0]
["bitfinex","SOLUSD",1680555529873,116.0804,20.426,20.406,17.0]
["bitfinex","SOLUSD",1680555530072,116.0804,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680555530296,116.0804,20.426,20.408,17.0]
["bitfinex","SOLUSD",1680555530599,27.15111754,20.425,20.402,24.506]
["bitfinex","SOLUSD",1680555530793,27.15111754,20.425,20.403,17.0]
["bitfinex","SOLUSD",1680555531090,10.0,20.423,20.4,14.68429412]
["bitfinex","SOLUSD",1680555531300,46.06,20.42,20.401,20.0]
["bitfinex","SOLUSD",1680555531505,7.15111754,20.422,20.401,20.0]
["bitfinex","SOLUSD",1680555532082,7.15111754,20.422,20.399,20.0]
["bitfinex","SOLUSD",1680555532493,7.15111754,20.422,20.399,27.15111754]
["bitfinex","SOLUSD",1680555533002,7.15111754,20.422,20.4,17.0]
["bitfinex","SOLUSD",1680555533205,7.15111754,20.422,20.401,20.0]
["bitfinex","SOLUSD",1680555533508,7.15111754,20.422,20.402,17.0]
["bitfinex","SOLUSD",1680555533886,44.48,20.425,20.402,17.0]
["bitfinex","SOLUSD",1680555534092,10.0,20.424,20.402,17.0]
["bitfinex","SOLUSD",1680555534403,17.15111754,20.424,20.402,17.0]
["bitfinex","SOLUSD",1680555534598,7.15111754,20.423,20.402,17.0]
["bitfinex","SOLUSD",1680555536106,7.15111754,20.423,20.401,44.512]
["bitfinex","SOLUSD",1680555536798,7.15111754,20.423,20.401,51.66311754]
["bitfinex","SOLUSD",1680555537302,57.14,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680555537706,24.488,20.419,20.401,24.512]
["bitfinex","SOLUSD",1680555537905,37.0,20.418,20.401,24.512]
["bitfinex","SOLUSD",1680555538203,10.0,20.417,20.401,24.512]
["bitfinex","SOLUSD",1680555538403,20.0,20.416,20.401,24.512]
["bitfinex","SOLUSD",1680555538592,27.15111754,20.416,20.401,24.512]
["bitfinex","SOLUSD",1680555538786,20.0,20.416,20.401,24.512]
["bitfinex","SOLUSD",1680555539005,10.0,20.414,20.401,24.512]
["bitfinex","SOLUSD",1680555539308,17.15111754,20.414,20.401,24.512]
["bitfinex","SOLUSD",1680555539809,10.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680555540688,10.0,20.414,20.401,24.512]
["bitfinex","SOLUSD",1680555541288,17.15111754,20.414,20.401,24.512]
["bitfinex","SOLUSD",1680555542013,56.84,20.41,20.401,24.512]
["bitfinex","SOLUSD",1680555542194,10.0,20.409,20.386,24.525]
["bitfinex","SOLUSD",1680555542504,24.503,20.406,20.385,7.15111754]
["bitfinex","SOLUSD",1680555542711,24.503,20.406,20.377,24.537]
["bitfinex","SOLUSD",1680555542712,20.0,20.405,20.377,24.537]
["bitfinex","SOLUSD",1680555542910,10.0,20.404,20.378,20.0]
["bitfinex","SOLUSD",1680555543211,10.0,20.404,20.381,24.532]
["bitfinex","SOLUSD",1680555543508,57.14,20.4,20.379,7.15111754]
["bitfinex","SOLUSD",1680555543710,109.8968,20.399,20.38,20.0]
["bitfinex","SOLUSD",1680555543916,10.0,20.398,20.38,20.0]
["bitfinex","SOLUSD",1680555544212,10.0,20.398,20.381,7.15111754]
["bitfinex","SOLUSD",1680555545313,10.0,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680555546012,20.0,20.397,20.374,14.61951767]
["bitfinex","SOLUSD",1680555546194,20.0,20.397,20.373,56.01614285]
["bitfinex","SOLUSD",1680555546195,24.515,20.396,20.373,56.01614285]
["bitfinex","SOLUSD",1680555546395,7.15111754,20.396,20.366,31.70111754]
["bitfinex","SOLUSD",1680555546590,20.0,20.395,20.366,31.70111754]
["bitfinex","SOLUSD",1680555546787,20.0,20.395,20.37,24.545]
["bitfinex","SOLUSD",1680555546987,10.0,20.394,20.367,124.57956698]
["bitfinex","SOLUSD",1680555547197,10.0,20.394,20.371,7.15111754]
["bitfinex","SOLUSD",1680555547393,126.3922,20.394,20.371,7.15111754]
["bitfinex","SOLUSD",1680555548823,56.84,20.39,20.372,17.0]
["bitfinex","SOLUSD",1680555549009,110.1334,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680555549214,110.1334,20.389,20.373,7.15111754]
["bitfinex","SOLUSD",1680555549896,10.0,20.388,20.373,7.15111754]
["bitfinex","SOLUSD",1680555550494,10.0,20.388,20.374,17.0]
["bitfinex","SOLUSD",1680555551098,120.1334,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680555551099,110.1334,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680555551304,110.1334,20.389,20.374,24.15111754]
["bitfinex","SOLUSD",1680555552417,110.1334,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680555552812,110.1334,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680555553203,110.1334,20.389,20.372,7.15111754]
["bitfinex","SOLUSD",1680555553406,110.1334,20.389,20.361,24.556]
["bitfinex","SOLUSD",1680555553407,20.0,20.388,20.361,24.556]
["bitfinex","SOLUSD",1680555553910,10.0,20.387,20.36,55.00335461]
["bitfinex","SOLUSD",1680555554115,56.84,20.38,20.362,7.15111754]
["bitfinex","SOLUSD",1680555554314,115.0551,20.379,20.357,56.01614285]
["bitfinex","SOLUSD",1680555554500,115.0551,20.379,20.358,27.15111754]
["bitfinex","SOLUSD",1680555554807,10.0,20.378,20.359,7.15111754]
["bitfinex","SOLUSD",1680555556007,10.0,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680555556418,10.0,20.378,20.36,24.15111754]
["bitfinex","SOLUSD",1680555557701,20.0,20.377,20.356,14.91431407]
["bitfinex","SOLUSD",1680555557903,10.0,20.376,20.357,17.0]
["bitfinex","SOLUSD",1680555558124,20.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680555558718,20.0,20.375,20.353,7.15111754]
["bitfinex","SOLUSD",1680555559022,10.0,20.374,20.353,7.15111754]
["bitfinex","SOLUSD",1680555559806,20.0,20.375,20.353,7.15111754]
["bitfinex","SOLUSD",1680555560017,20.0,20.375,20.354,17.0]
["bitfinex","SOLUSD",1680555560417,115.0551,20.379,20.355,27.15111754]
["bitfinex","SOLUSD",1680555560623,115.0551,20.379,20.356,17.0]
["bitfinex","SOLUSD",1680555560926,30.0,20.378,20.356,24.15111754]
["bitfinex","SOLUSD",1680555561132,30.0,20.378,20.357,7.15111754]
["bitfinex","SOLUSD",1680555561332,30.0,20.378,20.358,17.0]
["bitfinex","SOLUSD",1680555561717,30.0,20.378,20.358,24.15111754]
["bitfinex","SOLUSD",1680555562818,20.0,20.378,20.358,24.15111754]
["bitfinex","SOLUSD",1680555563717,10.0,20.377,20.358,24.15111754]
["bitfinex","SOLUSD",1680555563920,20.0,20.376,20.358,7.15111754]
["bitfinex","SOLUSD",1680555564119,20.0,20.376,20.351,117.3942]
["bitfinex","SOLUSD",1680555564516,20.0,20.376,20.352,7.15111754]
["bitfinex","SOLUSD",1680555565533,20.0,20.376,20.353,17.0]
["bitfinex","SOLUSD",1680555566031,20.0,20.376,20.354,7.15111754]
["bitfinex","SOLUSD",1680555566219,20.0,20.376,20.355,17.0]
["bitfinex","SOLUSD",1680555566630,20.0,20.376,20.356,7.15111754]
["bitfinex","SOLUSD",1680555566831,10.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680555567017,20.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680555567222,10.0,20.373,20.357,17.0]
["bitfinex","SOLUSD",1680555568232,10.0,20.373,20.356,7.15111754]
["bitfinex","SOLUSD",1680555568638,113.5565,20.372,20.356,7.15111754]
["bitfinex","SOLUSD",1680555569537,113.5565,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680555571331,57.14,20.37,20.347,55.00335461]
["bitfinex","SOLUSD",1680555571538,20.0,20.369,20.347,55.00335461]
["bitfinex","SOLUSD",1680555572125,20.0,20.369,20.347,62.15447215]
["bitfinex","SOLUSD",1680555572341,20.0,20.369,20.347,7.15111754]
["bitfinex","SOLUSD",1680555572930,131.59,20.369,20.347,7.15111754]
["bitfinex","SOLUSD",1680555573437,156.137,20.369,20.345,14.89306155]
["bitfinex","SOLUSD",1680555573640,10.0,20.368,20.342,7.15111754]
["bitfinex","SOLUSD",1680555573821,20.0,20.367,20.342,7.15111754]
["bitfinex","SOLUSD",1680555574634,20.0,20.367,20.343,10.0]
["bitfinex","SOLUSD",1680555575138,20.0,20.368,20.344,7.15111754]
["bitfinex","SOLUSD",1680555575824,24.551,20.365,20.344,7.15111754]
["bitfinex","SOLUSD",1680555576023,24.551,20.365,20.34,14.92242687]
["bitfinex","SOLUSD",1680555576024,20.0,20.364,20.34,14.92242687]
["bitfinex","SOLUSD",1680555576340,20.0,20.364,20.341,7.15111754]
["bitfinex","SOLUSD",1680555576535,10.0,20.359,20.341,7.15111754]
["bitfinex","SOLUSD",1680555576719,112.2115,20.358,20.341,7.15111754]
["bitfinex","SOLUSD",1680555578524,112.2115,20.358,20.342,17.0]
["bitfinex","SOLUSD",1680555580318,20.0,20.364,20.342,17.0]
["bitfinex","SOLUSD",1680555580523,20.0,20.364,20.342,24.15111754]
["bitfinex","SOLUSD",1680555580936,20.0,20.367,20.342,24.15111754]
["bitfinex","SOLUSD",1680555581327,24.551,20.366,20.342,24.15111754]
["bitfinex","SOLUSD",1680555581628,10.0,20.364,20.342,24.15111754]
["bitfinex","SOLUSD",1680555583420,20.0,20.365,20.342,24.15111754]
["bitfinex","SOLUSD",1680555584944,20.0,20.365,20.343,24.577]
["bitfinex","SOLUSD",1680555585122,20.0,20.368,20.343,24.577]
["bitfinex","SOLUSD",1680555585524,20.0,20.368,20.356,24.151117]
["bitfinex","SOLUSD",1680555586449,30.0,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680555586737,30.0,20.368,20.356,24.151117]
["bitfinex","SOLUSD",1680555587440,10.0,20.367,20.356,24.151117]
["bitfinex","SOLUSD",1680555587627,20.0,20.366,20.356,24.151117]
["bitfinex","SOLUSD",1680555587942,44.551,20.366,20.356,24.151117]
["bitfinex","SOLUSD",1680555588146,10.0,20.365,20.343,7.15111754]
["bitfinex","SOLUSD",1680555588447,34.56,20.359,20.339,124.73568025]
["bitfinex","SOLUSD",1680555588745,20.0,20.358,20.339,124.73568025]
["bitfinex","SOLUSD",1680555589939,20.0,20.359,20.339,124.73568025]
["bitfinex","SOLUSD",1680555590148,20.0,20.359,20.34,17.0]
["bitfinex","SOLUSD",1680555590643,119.1311,20.358,20.34,17.0]
["bitfinex","SOLUSD",1680555590824,20.0,20.357,20.34,17.0]
["bitfinex","SOLUSD",1680555593030,44.561,20.357,20.339,124.73568025]
["bitfinex","SOLUSD",1680555593943,44.561,20.357,20.339,14.51438025]
["bitfinex","SOLUSD",1680555594152,44.561,20.357,20.331,108.5213]
["bitfinex","SOLUSD",1680555594341,10.0,20.356,20.331,108.5213]
["bitfinex","SOLUSD",1680555594544,24.566,20.354,20.332,7.15111754]
["bitfinex","SOLUSD",1680555595054,24.57,20.351,20.332,7.15111754]
["bitfinex","SOLUSD",1680555595439,10.0,20.35,20.332,7.15111754]
["bitfinex","SOLUSD",1680555596050,111.6598,20.349,20.332,7.15111754]
["bitfinex","SOLUSD",1680555596669,111.6598,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680555596956,111.6598,20.349,20.334,7.15111754]
["bitfinex","SOLUSD",1680555597146,111.6598,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680555597658,111.6598,20.349,20.335,24.15111754]
["bitfinex","SOLUSD",1680555601342,111.6598,20.349,20.335,7.15111754]
["bitfinex","SOLUSD",1680555602858,111.6598,20.349,20.324,56.01614285]
["bitfinex","SOLUSD",1680555602859,24.573,20.347,20.324,56.01614285]
["bitfinex","SOLUSD",1680555603157,20.0,20.346,20.321,115.67241754]
["bitfinex","SOLUSD",1680555603466,10.0,20.345,20.321,115.67241754]
["bitfinex","SOLUSD",1680555604069,24.579,20.343,20.321,115.67241754]
["bitfinex","SOLUSD",1680555604240,24.579,20.343,20.321,7.15111754]
["bitfinex","SOLUSD",1680555604241,42.97,20.34,20.321,7.15111754]
["bitfinex","SOLUSD",1680555604444,132.3441,20.339,20.319,14.57625013]
["bitfinex","SOLUSD",1680555604741,132.3441,20.339,20.315,7.15111754]
["bitfinex","SOLUSD",1680555604963,132.3441,20.339,20.319,7.15111754]
["bitfinex","SOLUSD",1680555605340,10.0,20.338,20.319,7.15111754]
["bitfinex","SOLUSD",1680555605555,20.0,20.337,20.319,7.15111754]
["bitfinex","SOLUSD",1680555607355,10.0,20.336,20.319,7.15111754]
["bitfinex","SOLUSD",1680555608568,10.0,20.336,20.32,17.0]
["bitfinex","SOLUSD",1680555608759,10.0,20.336,20.319,7.15111754]
["bitfinex","SOLUSD",1680555610647,10.0,20.336,20.32,17.0]
["bitfinex","SOLUSD",1680555611146,10.0,20.336,20.319,7.15111754]
["bitfinex","SOLUSD",1680555611343,20.0,20.335,20.314,15.02005435]
["bitfinex","SOLUSD",1680555611545,20.0,20.335,20.305,7.15111754]
["bitfinex","SOLUSD",1680555611546,57.29,20.33,20.305,7.15111754]
["bitfinex","SOLUSD",1680555611768,20.0,20.329,20.306,128.3050253]
["bitfinex","SOLUSD",1680555611972,20.0,20.329,20.306,134.95614284]
["bitfinex","SOLUSD",1680555612263,10.0,20.328,20.306,134.95614284]
["bitfinex","SOLUSD",1680555612570,20.0,20.327,20.306,134.95614284]
["bitfinex","SOLUSD",1680555613252,10.0,20.328,20.306,134.95614284]
["bitfinex","SOLUSD",1680555613459,20.0,20.327,20.306,134.95614284]
["bitfinex","SOLUSD",1680555614057,24.599,20.326,20.306,21.61244284]
["bitfinex","SOLUSD",1680555614267,57.07,20.32,20.306,7.15111754]
["bitfinex","SOLUSD",1680555614562,111.2111,20.319,20.306,7.15111754]
["bitfinex","SOLUSD",1680555615061,111.2111,20.319,20.301,7.15111754]
["bitfinex","SOLUSD",1680555616145,111.2111,20.319,20.302,17.0]
["bitfinex","SOLUSD",1680555616558,111.2111,20.319,20.303,7.15111754]
["bitfinex","SOLUSD",1680555616764,111.2111,20.319,20.304,17.0]
["bitfinex","SOLUSD",1680555617971,111.2111,20.319,20.303,7.15111754]
["bitfinex","SOLUSD",1680555618178,10.0,20.318,20.303,7.15111754]
["bitfinex","SOLUSD",1680555618850,10.0,20.318,20.3,1.0]
["bitfinex","SOLUSD",1680555619062,10.0,20.316,20.3,1.0]
["bitfinex","SOLUSD",1680555619556,20.0,20.317,20.3,1.0]
["bitfinex","SOLUSD",1680555620060,10.0,20.316,20.3,1.0]
["bitfinex","SOLUSD",1680555620568,10.0,20.309,20.284,108.4388]
["bitfinex","SOLUSD",1680555620877,10.0,20.309,20.289,7.15111754]
["bitfinex","SOLUSD",1680555621078,10.0,20.307,20.289,7.15111754]
["bitfinex","SOLUSD",1680555622053,113.0176,20.308,20.289,7.15111754]
["bitfinex","SOLUSD",1680555622254,113.0176,20.308,20.285,20.0]
["bitfinex","SOLUSD",1680555622754,113.0176,20.308,20.286,7.15111754]
["bitfinex","SOLUSD",1680555623070,10.0,20.307,20.287,20.0]
["bitfinex","SOLUSD",1680555623458,20.0,20.306,20.288,7.15111754]
["bitfinex","SOLUSD",1680555623768,20.0,20.306,20.284,14.82984719]
["bitfinex","SOLUSD",1680555623955,20.0,20.306,20.282,7.15111754]
["bitfinex","SOLUSD",1680555624156,10.0,20.305,20.284,7.15111754]
["bitfinex","SOLUSD",1680555625154,20.0,20.306,20.284,7.15111754]
["bitfinex","SOLUSD",1680555625883,20.0,20.307,20.284,7.15111754]
["bitfinex","SOLUSD",1680555626063,10.0,20.305,20.281,14.98270205]
["bitfinex","SOLUSD",1680555626254,10.0,20.305,20.278,105.24171968]
["bitfinex","SOLUSD",1680555626568,57.29,20.3,20.278,50.23836507]
["bitfinex","SOLUSD",1680555626874,112.8318,20.299,20.279,7.15111754]
["bitfinex","SOLUSD",1680555627068,10.0,20.298,20.279,7.15111754]
["bitfinex","SOLUSD",1680555628155,57.07,20.29,20.271,50.23836507]
["bitfinex","SOLUSD",1680555628381,10.0,20.289,20.263,108.86594746]
["bitfinex","SOLUSD",1680555628558,10.0,20.289,20.263,20.0]
["bitfinex","SOLUSD",1680555628760,57.07,20.28,20.259,55.00335461]
["bitfinex","SOLUSD",1680555629069,10.0,20.278,20.26,50.23836507]
["bitfinex","SOLUSD",1680555629573,10.0,20.278,20.251,1005.7]
["bitfinex","SOLUSD",1680555629774,10.0,20.278,20.252,7.15111754]
["bitfinex","SOLUSD",1680555629975,10.0,20.278,20.252,57.38948261]
["bitfinex","SOLUSD",1680555630381,57.29,20.27,20.253,7.15111754]
["bitfinex","SOLUSD",1680555630560,57.29,20.27,20.252,50.23836507]
["bitfinex","SOLUSD",1680555630759,57.29,20.27,20.229,274.08018147]
["bitfinex","SOLUSD",1680555630970,10.0,20.269,20.248,7.15111754]
["bitfinex","SOLUSD",1680555631855,57.07,20.26,20.24,14.86049241]
["bitfinex","SOLUSD",1680555632098,57.07,20.26,20.238,46.88748211]
["bitfinex","SOLUSD",1680555632099,10.0,20.259,20.239,7.15111754]
["bitfinex","SOLUSD",1680555632261,10.0,20.259,20.238,46.88748211]
["bitfinex","SOLUSD",1680555633359,10.0,20.259,20.223,16.93061212]
["bitfinex","SOLUSD",1680555633558,10.0,20.259,20.23,58.39779905]
["bitfinex","SOLUSD",1680555633776,20.0,20.258,20.23,58.39779905]
["bitfinex","SOLUSD",1680555634280,10.0,20.257,20.23,58.39779905]
["bitfinex","SOLUSD",1680555634487,57.07,20.24,20.203,1166.01088147]
["bitfinex","SOLUSD",1680555634693,57.07,20.24,20.227,46.5017055]
["bitfinex","SOLUSD",1680555634858,57.07,20.24,20.227,46.0017055]
["bitfinex","SOLUSD",1680555635282,10.0,20.239,20.213,6.65282304]
["bitfinex","SOLUSD",1680555635582,57.07,20.23,20.195,5.17970125]
["bitfinex","SOLUSD",1680555635888,20.0,20.238,20.205,39.41180257]
["bitfinex","SOLUSD",1680555636060,20.0,20.238,20.203,7.15111754]
["bitfinex","SOLUSD",1680555636061,57.29,20.22,20.197,150.58970944]
["bitfinex","SOLUSD",1680555636262,57.29,20.23,20.197,150.58970944]
["bitfinex","SOLUSD",1680555636505,37.0,20.229,20.197,150.58970944]
["bitfinex","SOLUSD",1680555636704,20.0,20.229,20.197,150.58970944]
["bitfinex","SOLUSD",1680555636995,10.0,20.228,20.199,10.0]
["bitfinex","SOLUSD",1680555637299,46.61,20.24,20.199,10.0]
["bitfinex","SOLUSD",1680555637476,72.16739297,20.238,20.2,88.64481846]
["bitfinex","SOLUSD",1680555638000,46.2,20.23,20.201,110.81148513]
["bitfinex","SOLUSD",1680555638205,46.2,20.23,20.196,41.43463956]
["bitfinex","SOLUSD",1680555638206,46.61,20.22,20.196,41.43463956]
["bitfinex","SOLUSD",1680555638695,46.35,20.21,20.199,39.72055481]
["bitfinex","SOLUSD",1680555638995,102.28206761,20.22,20.199,39.72055481]
["bitfinex","SOLUSD",1680555639475,37.0,20.219,20.199,46.87167235]
["bitfinex","SOLUSD",1680555639677,37.0,20.219,20.199,39.72055481]
["bitfinex","SOLUSD",1680555639876,37.0,20.219,20.2,10.0]
["bitfinex","SOLUSD",1680555640195,20.0,20.219,20.195,7.15111754]
["bitfinex","SOLUSD",1680555640579,20.0,20.219,20.2,7.15111754]
["bitfinex","SOLUSD",1680555640775,10.0,20.218,20.194,2.0]
["bitfinex","SOLUSD",1680555640979,20.0,20.217,20.194,2.0]
["bitfinex","SOLUSD",1680555641194,46.2,20.21,20.195,7.15111754]
["bitfinex","SOLUSD",1680555641490,46.2,20.21,20.142,247.50032065]
["bitfinex","SOLUSD",1680555641491,30.0,20.209,20.167,7.8469747]
["bitfinex","SOLUSD",1680555641705,46.55,20.2,20.16,46.77]
["bitfinex","SOLUSD",1680555642008,10.0,20.198,20.173,148.58970944]
["bitfinex","SOLUSD",1680555642181,37.0,20.197,20.173,148.58970944]
["bitfinex","SOLUSD",1680555642380,20.0,20.197,20.173,148.58970944]
["bitfinex","SOLUSD",1680555642590,20.0,20.199,20.173,148.58970944]
["bitfinex","SOLUSD",1680555642903,46.55,20.2,20.173,148.58970944]
["bitfinex","SOLUSD",1680555643203,46.55,20.2,20.17,46.61]
["bitfinex","SOLUSD",1680555643204,20.0,20.199,20.174,7.15111754]
["bitfinex","SOLUSD",1680555643902,46.55,20.2,20.174,7.15111754]
["bitfinex","SOLUSD",1680555644402,20.0,20.199,20.17,46.24]
["bitfinex","SOLUSD",1680555644601,46.55,20.2,20.164,7.15111754]
["bitfinex","SOLUSD",1680555644905,20.0,20.199,20.171,10.0]
["bitfinex","SOLUSD",1680555645091,46.61,20.2,20.164,7.15111754]
["bitfinex","SOLUSD",1680555645295,20.0,20.199,20.17,46.24]
["bitfinex","SOLUSD",1680555645601,20.0,20.199,20.172,7.15111754]
["bitfinex","SOLUSD",1680555645783,20.0,20.199,20.162,16.62956887]
["bitfinex","SOLUSD",1680555646200,46.61,20.2,20.163,11.41876472]
["bitfinex","SOLUSD",1680555646502,28.42427744,20.203,20.17,46.24]
["bitfinex","SOLUSD",1680555646717,28.42427744,20.203,20.171,4.89468705]
["bitfinex","SOLUSD",1680555647014,33.86770957,20.204,20.172,10.0]
["bitfinex","SOLUSD",1680555647178,33.86770957,20.204,20.173,20.0]
["bitfinex","SOLUSD",1680555647385,33.86770957,20.204,20.173,27.15111754]
["bitfinex","SOLUSD",1680555647804,33.86770957,20.204,20.175,10.0]
["bitfinex","SOLUSD",1680555648106,28.42427744,20.207,20.18,46.61]
["bitfinex","SOLUSD",1680555648406,61.56013297,20.211,20.181,20.0]
["bitfinex","SOLUSD",1680555648698,61.56013297,20.211,20.182,24.15111754]
["bitfinex","SOLUSD",1680555648903,10.0,20.217,20.183,10.0]
["bitfinex","SOLUSD",1680555649101,10.0,20.217,20.17,7.2019421]
["bitfinex","SOLUSD",1680555649102,46.2,20.21,20.17,7.2019421]
["bitfinex","SOLUSD",1680555649284,46.2,20.21,20.164,6.67490748]
["bitfinex","SOLUSD",1680555649482,46.35,20.2,20.164,6.67490748]
["bitfinex","SOLUSD",1680555649684,46.35,20.2,20.171,7.15111754]
["bitfinex","SOLUSD",1680555649919,42.43868911,20.199,20.162,10.0]
["bitfinex","SOLUSD",1680555650100,20.0,20.198,20.163,6.15111754]
["bitfinex","SOLUSD",1680555650489,42.43868911,20.199,20.17,46.61]
["bitfinex","SOLUSD",1680555650692,112.9883,20.209,20.17,51.11369245]
["bitfinex","SOLUSD",1680555650900,155.23037267,20.216,20.18,46.23]
["bitfinex","SOLUSD",1680555651209,61.56013297,20.202,20.18,46.23]
["bitfinex","SOLUSD",1680555651389,61.56013297,20.202,20.181,7.15111754]
["bitfinex","SOLUSD",1680555651704,61.56013297,20.202,20.183,10.0]
["bitfinex","SOLUSD",1680555652013,61.56013297,20.202,20.184,24.15111754]
["bitfinex","SOLUSD",1680555652298,42.43868911,20.206,20.171,20.0]
["bitfinex","SOLUSD",1680555652509,17.0,20.205,20.171,20.0]
["bitfinex","SOLUSD",1680555652691,10.0,20.201,20.176,7.15111754]
["bitfinex","SOLUSD",1680555652887,10.0,20.201,20.177,20.0]
["bitfinex","SOLUSD",1680555653389,10.0,20.201,20.178,7.15111754]
["bitfinex","SOLUSD",1680555653797,10.0,20.199,20.168,20.0]
["bitfinex","SOLUSD",1680555653988,37.0,20.198,20.164,20.0]
["bitfinex","SOLUSD",1680555654184,101.771634,20.198,20.161,20.0]
["bitfinex","SOLUSD",1680555654389,43.43,20.19,20.152,108.6627]
["bitfinex","SOLUSD",1680555654604,5.59619311,20.188,20.149,24.814]
["bitfinex","SOLUSD",1680555654815,43.43,20.17,20.139,165.78704255]
["bitfinex","SOLUSD",1680555654987,37.0,20.169,20.139,150.58970944]
["bitfinex","SOLUSD",1680555655394,84.771634,20.169,20.139,150.58970944]
["bitfinex","SOLUSD",1680555655604,62.43868911,20.169,20.138,15.24141183]
["bitfinex","SOLUSD",1680555655804,17.15111754,20.168,20.139,7.15111754]
["bitfinex","SOLUSD",1680555655996,20.0,20.167,20.139,7.15111754]
["bitfinex","SOLUSD",1680555656192,10.0,20.166,20.139,7.15111754]
["bitfinex","SOLUSD",1680555656392,43.43,20.16,20.132,14.89170163]
["bitfinex","SOLUSD",1680555656610,43.43,20.16,20.129,24.838]
["bitfinex","SOLUSD",1680555656787,43.43,20.16,20.122,6.33632605]
["bitfinex","SOLUSD",1680555656788,7.15111754,20.165,20.13,10.0]
["bitfinex","SOLUSD",1680555656988,20.0,20.167,20.136,24.83]
["bitfinex","SOLUSD",1680555657511,60.84513297,20.165,20.136,31.98111754]
["bitfinex","SOLUSD",1680555657693,60.84513297,20.165,20.137,10.0]
["bitfinex","SOLUSD",1680555657895,60.84513297,20.165,20.143,24.821]
["bitfinex","SOLUSD",1680555658200,60.84513297,20.165,20.138,7.15111754]
["bitfinex","SOLUSD",1680555658508,20.0,20.167,20.143,7.15111754]
["bitfinex","SOLUSD",1680555658809,20.0,20.167,20.136,10.0]
["bitfinex","SOLUSD",1680555658994,57.62051646,20.173,20.141,24.824]
["bitfinex","SOLUSD",1680555659307,60.84513297,20.174,20.142,7.15111754]
["bitfinex","SOLUSD",1680555659512,58.34513297,20.174,20.142,7.15111754]
["bitfinex","SOLUSD",1680555659690,10.0,20.159,20.129,24.839]
["bitfinex","SOLUSD",1680555660391,10.0,20.159,20.124,40.92350776]
["bitfinex","SOLUSD",1680555660392,17.15111754,20.159,20.124,40.92350776]
["bitfinex","SOLUSD",1680555660604,10.0,20.149,20.124,38.48362801]
["bitfinex","SOLUSD",1680555660904,16.77384032,20.149,20.11,150.58970944]
["bitfinex","SOLUSD",1680555661223,16.77384032,20.149,20.108,137.5664]
["bitfinex","SOLUSD",1680555661224,27.15111754,20.148,20.108,137.5664]
["bitfinex","SOLUSD",1680555661392,27.15111754,20.148,20.114,7.15111754]
["bitfinex","SOLUSD",1680555661703,20.0,20.148,20.115,10.0]
["bitfinex","SOLUSD",1680555661909,20.0,20.148,20.114,6.65111754]
["bitfinex","SOLUSD",1680555662117,116.9301,20.147,20.116,7.15111754]
["bitfinex","SOLUSD",1680555662312,43.78,20.14,20.108,24.864]
["bitfinex","SOLUSD",1680555662518,43.78,20.14,20.098,24.877]
["bitfinex","SOLUSD",1680555662816,30.0,20.139,20.099,10.0]
["bitfinex","SOLUSD",1680555662988,17.0,20.138,20.099,10.0]
["bitfinex","SOLUSD",1680555663404,21.79720954,20.138,20.09,43.81]
["bitfinex","SOLUSD",1680555663607,10.0,20.136,20.092,30.0]
["bitfinex","SOLUSD",1680555663804,17.0,20.135,20.092,30.0]
["bitfinex","SOLUSD",1680555664199,22.49477922,20.135,20.093,7.15111754]
["bitfinex","SOLUSD",1680555664504,43.81,20.13,20.092,30.0]
["bitfinex","SOLUSD",1680555664697,30.0,20.129,20.089,14.57660648]
["bitfinex","SOLUSD",1680555665007,30.0,20.129,20.081,7.28203123]
["bitfinex","SOLUSD",1680555665190,30.0,20.129,20.09,43.81]
["bitfinex","SOLUSD",1680555665191,139.7039,20.129,20.09,43.81]
["bitfinex","SOLUSD",1680555665396,27.15111754,20.129,20.09,43.81]
["bitfinex","SOLUSD",1680555665609,56.63417873,20.134,20.092,10.0]
["bitfinex","SOLUSD",1680555665799,119.7039,20.133,20.092,10.0]
["bitfinex","SOLUSD",1680555665995,56.63417873,20.129,20.093,7.15111754]
["bitfinex","SOLUSD",1680555666197,56.63417873,20.129,20.096,24.88]
["bitfinex","SOLUSD",1680555666506,56.63417873,20.129,20.112,10.0]
["bitfinex","SOLUSD",1680555666704,56.33587873,20.129,20.113,17.0]
["bitfinex","SOLUSD",1680555667008,9.7017,20.154,20.114,20.0]
["bitfinex","SOLUSD",1680555667210,119.7039,20.155,20.12,43.81]
["bitfinex","SOLUSD",1680555667512,119.7039,20.155,20.122,10.0]
["bitfinex","SOLUSD",1680555667695,119.7039,20.155,20.123,20.0]
["bitfinex","SOLUSD",1680555667895,119.7039,20.155,20.124,17.0]
["bitfinex","SOLUSD",1680555668095,126.85501754,20.155,20.125,20.0]
["bitfinex","SOLUSD",1680555668411,119.7039,20.155,20.126,17.0]
["bitfinex","SOLUSD",1680555668609,119.7039,20.155,20.127,10.0]
["bitfinex","SOLUSD",1680555668813,119.7039,20.155,20.128,17.0]
["bitfinex","SOLUSD",1680555669108,43.81,20.17,20.13,43.43]
["bitfinex","SOLUSD",1680555669305,43.81,20.17,20.133,24.834]
["bitfinex","SOLUSD",1680555669306,115.4934,20.169,20.133,24.834]
["bitfinex","SOLUSD",1680555669512,115.4934,20.169,20.135,10.0]
["bitfinex","SOLUSD",1680555669811,43.62,20.18,20.14,68.635]
["bitfinex","SOLUSD",1680555670112,272.41534221,20.189,20.15,43.81]
["bitfinex","SOLUSD",1680555670318,115.6957,20.188,20.151,37.0]
["bitfinex","SOLUSD",1680555670518,115.6957,20.188,20.156,10.0]
["bitfinex","SOLUSD",1680555670806,115.6957,20.188,20.162,24.798]
["bitfinex","SOLUSD",1680555671019,74.9912,20.196,20.163,37.0]
["bitfinex","SOLUSD",1680555671397,74.9912,20.196,20.163,44.15111754]
["bitfinex","SOLUSD",1680555671592,74.9912,20.196,20.164,17.15111754]
["bitfinex","SOLUSD",1680555671798,74.9912,20.196,20.165,17.0]
["bitfinex","SOLUSD",1680555672005,115.6957,20.199,20.166,20.0]
["bitfinex","SOLUSD",1680555672399,43.81,20.19,20.154,24.807]
["bitfinex","SOLUSD",1680555672720,10.0,20.189,20.154,24.807]
["bitfinex","SOLUSD",1680555673017,17.15111754,20.189,20.154,24.807]
["bitfinex","SOLUSD",1680555673217,20.0,20.188,20.154,24.807]
["bitfinex","SOLUSD",1680555673514,10.0,20.187,20.155,17.15111754]
["bitfinex","SOLUSD",1680555674016,20.0,20.186,20.156,20.0]
["bitfinex","SOLUSD",1680555674315,27.15111754,20.186,20.156,27.15111754]
["bitfinex","SOLUSD",1680555674501,20.0,20.186,20.162,10.0]
["bitfinex","SOLUSD",1680555674703,20.0,20.186,20.163,17.0]
["bitfinex","SOLUSD",1680555674904,20.0,20.194,20.163,17.0]
["bitfinex","SOLUSD",1680555675207,27.15111754,20.194,20.162,17.0]
["bitfinex","SOLUSD",1680555675401,10.0,20.189,20.156,20.0]
["bitfinex","SOLUSD",1680555675601,43.81,20.18,20.144,24.82]
["bitfinex","SOLUSD",1680555675815,43.81,20.18,20.119,242.31838363]
["bitfinex","SOLUSD",1680555675816,43.43,20.17,20.134,150.58970944]
["bitfinex","SOLUSD",1680555676021,20.0,20.169,20.134,150.58970944]
["bitfinex","SOLUSD",1680555676314,27.15111754,20.169,20.13,43.81]
["bitfinex","SOLUSD",1680555676525,27.15111754,20.169,20.135,7.15111754]
["bitfinex","SOLUSD",1680555676708,20.0,20.169,20.135,7.15111754]
["bitfinex","SOLUSD",1680555677018,7.15111754,20.169,20.135,7.15111754]
["bitfinex","SOLUSD",1680555677206,20.0,20.168,20.132,24.835]
["bitfinex","SOLUSD",1680555677404,121.8539,20.179,20.133,15.34652862]
["bitfinex","SOLUSD",1680555677607,111.8539,20.179,20.147,24.816]
["bitfinex","SOLUSD",1680555677800,111.8539,20.179,20.15,43.43]
["bitfinex","SOLUSD",1680555677999,14.68139611,20.189,20.154,24.808]
["bitfinex","SOLUSD",1680555678214,7.37041685,20.199,20.154,24.808]
["bitfinex","SOLUSD",1680555678514,58.37596279,20.2,20.156,10.0]
["bitfinex","SOLUSD",1680555678515,7.15111754,20.192,20.156,10.0]
["bitfinex","SOLUSD",1680555678900,43.78,20.19,20.157,17.0]
["bitfinex","SOLUSD",1680555679105,7.99118198,20.189,20.155,17.0]
["bitfinex","SOLUSD",1680555679297,15.14229952,20.189,20.155,17.0]
["bitfinex","SOLUSD",1680555679511,43.43,20.18,20.148,7.15111754]
["bitfinex","SOLUSD",1680555679721,43.43,20.18,20.139,24.827]
["bitfinex","SOLUSD",1680555679722,4.68612127,20.178,20.139,24.827]
["bitfinex","SOLUSD",1680555680102,7.15111754,20.177,20.139,24.827]
["bitfinex","SOLUSD",1680555680603,147.2,20.175,20.139,7.15111754]
["bitfinex","SOLUSD",1680555681028,147.2,20.175,20.127,6.05982627]
["bitfinex","SOLUSD",1680555681029,43.78,20.16,20.127,6.05982627]
["bitfinex","SOLUSD",1680555681198,118.7815,20.159,20.125,24.844]
["bitfinex","SOLUSD",1680555681404,10.0,20.158,20.126,10.0]
["bitfinex","SOLUSD",1680555681614,20.0,20.157,20.126,10.0]
["bitfinex","SOLUSD",1680555681810,20.0,20.157,20.125,24.844]
["bitfinex","SOLUSD",1680555682010,20.0,20.157,20.12,14.57606078]
["bitfinex","SOLUSD",1680555682236,7.15111754,20.156,20.118,24.853]
["bitfinex","SOLUSD",1680555682535,7.15111754,20.156,20.119,10.0]
["bitfinex","SOLUSD",1680555682536,10.0,20.154,20.119,10.0]
["bitfinex","SOLUSD",1680555682828,10.0,20.154,20.138,24.835]
["bitfinex","SOLUSD",1680555682829,27.15111754,20.153,20.138,24.835]
["bitfinex","SOLUSD",1680555683039,43.78,20.15,20.119,10.0]
["bitfinex","SOLUSD",1680555683242,7.37161846,20.149,20.1,43.43]
["bitfinex","SOLUSD",1680555683414,27.37161846,20.149,20.101,6.44016954]
["bitfinex","SOLUSD",1680555683613,10.0,20.148,20.101,10.0]
["bitfinex","SOLUSD",1680555683813,5.25935993,20.146,20.101,10.0]
["bitfinex","SOLUSD",1680555684015,5.02166951,20.139,20.101,7.15111754]
["bitfinex","SOLUSD",1680555684533,37.15111754,20.138,20.093,10.0]
["bitfinex","SOLUSD",1680555684833,43.43,20.13,20.1,7.15111754]
["bitfinex","SOLUSD",1680555685017,20.0,20.129,20.1,7.15111754]
["bitfinex","SOLUSD",1680555685425,20.0,20.129,20.093,14.80985428]
["bitfinex","SOLUSD",1680555685814,7.15111754,20.134,20.093,14.80985428]
["bitfinex","SOLUSD",1680555686019,43.62,20.12,20.074,7.98478107]
["bitfinex","SOLUSD",1680555686334,4.86192607,20.119,20.084,7.15111754]
["bitfinex","SOLUSD",1680555686516,20.0,20.119,20.085,10.0]
["bitfinex","SOLUSD",1680555686716,7.10436163,20.129,20.085,10.0]
["bitfinex","SOLUSD",1680555686915,20.0,20.128,20.085,10.0]
["bitfinex","SOLUSD",1680555687213,10.0,20.134,20.09,43.78]
["bitfinex","SOLUSD",1680555687518,10.0,20.134,20.091,79.2013153]
["bitfinex","SOLUSD",1680555687929,43.43,20.13,20.092,59.2013153]
["bitfinex","SOLUSD",1680555688139,43.43,20.13,20.091,20.0]
["bitfinex","SOLUSD",1680555688345,10.0,20.128,20.091,20.0]
["bitfinex","SOLUSD",1680555688518,20.0,20.127,20.091,20.0]
["bitfinex","SOLUSD",1680555688718,20.0,20.127,20.092,7.15111754]
["bitfinex","SOLUSD",1680555689231,43.81,20.12,20.092,7.15111754]
["bitfinex","SOLUSD",1680555689423,30.0,20.119,20.092,7.15111754]
["bitfinex","SOLUSD",1680555690121,20.0,20.119,20.092,7.15111754]
["bitfinex","SOLUSD",1680555691334,10.0,20.118,20.092,7.15111754]
["bitfinex","SOLUSD",1680555691538,20.0,20.117,20.092,7.15111754]
["bitfinex","SOLUSD",1680555691720,20.0,20.117,20.093,17.0]
["bitfinex","SOLUSD",1680555691919,20.0,20.117,20.092,7.15111754]
["bitfinex","SOLUSD",1680555692119,20.0,20.117,20.082,10.0]
["bitfinex","SOLUSD",1680555692335,20.0,20.117,20.084,10.0]
["bitfinex","SOLUSD",1680555692521,20.0,20.126,20.085,20.0]
["bitfinex","SOLUSD",1680555692741,20.0,20.126,20.085,27.15111754]
["bitfinex","SOLUSD",1680555692935,27.15111754,20.127,20.086,7.15111754]
["bitfinex","SOLUSD",1680555693149,138.24281754,20.127,20.087,20.0]
["bitfinex","SOLUSD",1680555693324,138.24281754,20.127,20.09,43.81]
["bitfinex","SOLUSD",1680555693522,131.0917,20.127,20.091,20.0]
["bitfinex","SOLUSD",1680555693722,131.0917,20.127,20.091,27.15111754]
["bitfinex","SOLUSD",1680555693948,131.0917,20.127,20.092,17.0]
["bitfinex","SOLUSD",1680555694123,131.0917,20.127,20.092,24.15111754]
["bitfinex","SOLUSD",1680555694327,10.0,20.126,20.093,7.15111754]
["bitfinex","SOLUSD",1680555694526,10.0,20.126,20.094,17.0]
["bitfinex","SOLUSD",1680555694527,20.0,20.125,20.094,17.0]
["bitfinex","SOLUSD",1680555695043,20.0,20.125,20.095,7.15111754]
["bitfinex","SOLUSD",1680555695233,10.0,20.124,20.096,17.0]
["bitfinex","SOLUSD",1680555695433,20.0,20.123,20.096,17.0]
["bitfinex","SOLUSD",1680555695629,20.0,20.123,20.097,7.15111754]
["bitfinex","SOLUSD",1680555696020,20.0,20.123,20.091,20.0]
["bitfinex","SOLUSD",1680555696225,27.15111754,20.123,20.092,7.15111754]
["bitfinex","SOLUSD",1680555696523,20.0,20.123,20.092,7.15111754]
["bitfinex","SOLUSD",1680555696729,111.0917,20.127,20.092,7.15111754]
["bitfinex","SOLUSD",1680555696932,20.0,20.126,20.089,20.0]
["bitfinex","SOLUSD",1680555697146,43.43,20.12,20.089,20.0]
["bitfinex","SOLUSD",1680555697323,10.0,20.119,20.083,7.15111754]
["bitfinex","SOLUSD",1680555697530,43.78,20.11,20.066,14.68744717]
["bitfinex","SOLUSD",1680555697843,43.78,20.11,20.06,43.81]
["bitfinex","SOLUSD",1680555698046,199.20511754,20.118,20.06,43.81]
["bitfinex","SOLUSD",1680555698047,43.62,20.1,20.06,43.81]
["bitfinex","SOLUSD",1680555698251,43.62,20.1,20.061,10.0]
["bitfinex","SOLUSD",1680555698749,43.62,20.1,20.062,7.15111754]
["bitfinex","SOLUSD",1680555698750,43.522152,20.1,20.062,7.15111754]
["bitfinex","SOLUSD",1680555698929,116.1894,20.107,20.065,24.918]
["bitfinex","SOLUSD",1680555699337,20.0,20.106,20.066,37.15111754]
["bitfinex","SOLUSD",1680555699645,20.0,20.106,20.071,24.91]
["bitfinex","SOLUSD",1680555699945,7.15111754,20.105,20.071,24.91]
["bitfinex","SOLUSD",1680555700152,7.15111754,20.105,20.065,10.0]
["bitfinex","SOLUSD",1680555700153,10.0,20.104,20.065,10.0]
["bitfinex","SOLUSD",1680555700442,10.0,20.104,20.064,119.175]
["bitfinex","SOLUSD",1680555700443,20.0,20.103,20.063,24.92]
["bitfinex","SOLUSD",1680555700642,5.98367118,20.1,20.063,24.92]
["bitfinex","SOLUSD",1680555700950,7.15111754,20.103,20.063,32.07111754]
["bitfinex","SOLUSD",1680555701131,113.4921,20.109,20.071,10.0]
["bitfinex","SOLUSD",1680555701339,49.09506837,20.112,20.073,24.908]
["bitfinex","SOLUSD",1680555701539,113.4921,20.111,20.073,24.908]
["bitfinex","SOLUSD",1680555701737,113.4921,20.111,20.08,43.78]
["bitfinex","SOLUSD",1680555701947,24.844,20.126,20.087,24.891]
["bitfinex","SOLUSD",1680555702148,58.35980802,20.13,20.088,10.0]
["bitfinex","SOLUSD",1680555702149,10.0,20.128,20.088,10.0]
["bitfinex","SOLUSD",1680555702446,113.4921,20.129,20.093,24.884]
["bitfinex","SOLUSD",1680555702745,51.59108363,20.137,20.094,17.0]
["bitfinex","SOLUSD",1680555703053,191.01,20.14,20.1,43.78]
["bitfinex","SOLUSD",1680555703054,43.81,20.14,20.1,43.78]
["bitfinex","SOLUSD",1680555703348,7.15111754,20.145,20.101,27.0]
["bitfinex","SOLUSD",1680555703542,10.0,20.148,20.101,34.15111754]
["bitfinex","SOLUSD",1680555703748,7.15111754,20.139,20.101,34.15111754]
["bitfinex","SOLUSD",1680555703930,10.0,20.148,20.102,52.02311754]
["bitfinex","SOLUSD",1680555704137,15.06442081,20.149,20.111,10.0]
["bitfinex","SOLUSD",1680555704337,10.0,20.161,20.111,10.0]
["bitfinex","SOLUSD",1680555704338,43.62,20.16,20.111,10.0]
["bitfinex","SOLUSD",1680555704643,43.43,20.15,20.112,17.0]
["bitfinex","SOLUSD",1680555705026,58.74220117,20.149,20.111,17.0]
["bitfinex","SOLUSD",1680555705246,10.0,20.148,20.111,17.0]
["bitfinex","SOLUSD",1680555705551,68.74220117,20.148,20.114,24.853]
["bitfinex","SOLUSD",1680555705749,7.15111754,20.147,20.114,24.853]
["bitfinex","SOLUSD",1680555705930,43.43,20.15,20.115,37.0]
["bitfinex","SOLUSD",1680555706135,51.59108363,20.154,20.116,10.0]
["bitfinex","SOLUSD",1680555706334,7.15111754,20.149,20.117,17.0]
["bitfinex","SOLUSD",1680555706634,7.15111754,20.149,20.118,20.0]
["bitfinex","SOLUSD",1680555707157,10.0,20.148,20.114,24.853]
["bitfinex","SOLUSD",1680555707452,147.2,20.139,20.114,24.853]
["bitfinex","SOLUSD",1680555707633,43.81,20.14,20.079,24.9]
["bitfinex","SOLUSD",1680555707634,10.0,20.129,20.08,43.78]
["bitfinex","SOLUSD",1680555707833,191.01,20.13,20.083,30.0]
["bitfinex","SOLUSD",1680555708048,7.15111754,20.128,20.091,10.0]
["bitfinex","SOLUSD",1680555708553,20.0,20.127,20.091,10.0]
["bitfinex","SOLUSD",1680555708747,20.0,20.127,20.1,43.43]
["bitfinex","SOLUSD",1680555709044,108.0625,20.13,20.101,17.15111754]
["bitfinex","SOLUSD",1680555709247,116.7549,20.14,20.101,17.15111754]
["bitfinex","SOLUSD",1680555709456,116.7549,20.14,20.11,43.78]
["bitfinex","SOLUSD",1680555709457,20.0,20.139,20.11,43.78]
["bitfinex","SOLUSD",1680555709633,20.0,20.139,20.111,20.0]
["bitfinex","SOLUSD",1680555709834,20.0,20.139,20.112,17.0]
["bitfinex","SOLUSD",1680555710044,20.0,20.139,20.113,10.0]
["bitfinex","SOLUSD",1680555710249,116.7549,20.14,20.114,17.0]
["bitfinex","SOLUSD",1680555710451,43.43,20.16,20.115,20.0]
["bitfinex","SOLUSD",1680555710668,112.055,20.151,20.115,20.0]
["bitfinex","SOLUSD",1680555710836,112.055,20.151,20.116,24.15111754]
["bitfinex","SOLUSD",1680555711148,112.055,20.151,20.091,15.22604779]
["bitfinex","SOLUSD",1680555711149,43.81,20.13,20.091,15.22604779]
["bitfinex","SOLUSD",1680555711338,43.81,20.13,20.07,49.823]
["bitfinex","SOLUSD",1680555711339,43.78,20.12,20.075,112.3618]
["bitfinex","SOLUSD",1680555711736,154.35111754,20.119,20.075,112.3618]
["bitfinex","SOLUSD",1680555712257,10.0,20.117,20.076,10.0]
["bitfinex","SOLUSD",1680555712441,20.0,20.116,20.078,24.901]
["bitfinex","SOLUSD",1680555712637,20.0,20.116,20.08,43.81]
["bitfinex","SOLUSD",1680555713053,7.15111754,20.121,20.081,10.0]
["bitfinex","SOLUSD",1680555713348,20.0,20.12,20.09,43.78]
["bitfinex","SOLUSD",1680555713557,20.0,20.12,20.091,17.0]
["bitfinex","SOLUSD",1680555713747,20.0,20.12,20.094,24.882]
["bitfinex","SOLUSD",1680555713951,20.0,20.12,20.095,17.0]
["bitfinex","SOLUSD",1680555714156,30.0,20.128,20.096,10.0]
["bitfinex","SOLUSD",1680555714344,19.5,20.128,20.1,43.81]
["bitfinex","SOLUSD",1680555714655,19.5,20.128,20.101,37.0]
["bitfinex","SOLUSD",1680555714888,7.15111754,20.127,20.101,20.0]
["bitfinex","SOLUSD",1680555715163,7.15111754,20.127,20.102,17.0]
["bitfinex","SOLUSD",1680555715530,19.5,20.128,20.102,17.0]
["bitfinex","SOLUSD",1680555715743,19.5,20.128,20.096,7.15111754]
["bitfinex","SOLUSD",1680555715744,7.15111754,20.127,20.096,7.15111754]
["bitfinex","SOLUSD",1680555715938,7.15111754,20.127,20.098,10.0]
["bitfinex","SOLUSD",1680555716158,116.0429,20.13,20.098,10.0]
["bitfinex","SOLUSD",1680555716345,116.0429,20.13,20.099,20.0]
["bitfinex","SOLUSD",1680555716737,7.15111754,20.129,20.099,20.0]
["bitfinex","SOLUSD",1680555716954,7.15111754,20.129,20.1,10.0]
["bitfinex","SOLUSD",1680555717157,7.15111754,20.129,20.096,7.15111754]
["bitfinex","SOLUSD",1680555717356,43.78,20.12,20.086,138.8962]
["bitfinex","SOLUSD",1680555717555,43.78,20.12,20.086,24.891]
["bitfinex","SOLUSD",1680555717748,7.15111754,20.119,20.086,24.891]
["bitfinex","SOLUSD",1680555718064,7.15111754,20.119,20.087,10.0]
["bitfinex","SOLUSD",1680555718552,20.0,20.118,20.088,20.0]
["bitfinex","SOLUSD",1680555718756,20.0,20.118,20.094,24.882]
["bitfinex","SOLUSD",1680555718960,110.6677,20.126,20.095,10.0]
["bitfinex","SOLUSD",1680555719142,20.0,20.125,20.095,10.0]
["bitfinex","SOLUSD",1680555719542,110.6677,20.126,20.096,27.15111754]
["bitfinex","SOLUSD",1680555719740,110.6677,20.126,20.097,17.0]
["bitfinex","SOLUSD",1680555720058,110.6677,20.126,20.098,30.0]
["bitfinex","SOLUSD",1680555720356,117.81881754,20.126,20.099,17.0]
["bitfinex","SOLUSD",1680555720568,117.81881754,20.126,20.1,44.874]
["bitfinex","SOLUSD",1680555720746,7.15111754,20.126,20.101,17.0]
["bitfinex","SOLUSD",1680555720946,43.81,20.14,20.101,17.0]
["bitfinex","SOLUSD",1680555720947,110.6677,20.137,20.107,10.0]
["bitfinex","SOLUSD",1680555721157,7.15111754,20.137,20.108,37.0]
["bitfinex","SOLUSD",1680555721356,7.15111754,20.136,20.108,37.0]
["bitfinex","SOLUSD",1680555721866,7.15111754,20.136,20.108,44.15111754]
["bitfinex","SOLUSD",1680555722165,200.22614807,20.143,20.109,10.0]
["bitfinex","SOLUSD",1680555722464,200.22614807,20.143,20.099,24.876]
["bitfinex","SOLUSD",1680555722465,7.65052622,20.139,20.099,24.876]
["bitfinex","SOLUSD",1680555722664,7.65052622,20.139,20.1,20.0]
["bitfinex","SOLUSD",1680555722864,54.48435317,20.138,20.1,20.0]
["bitfinex","SOLUSD",1680555723169,5.97634432,20.129,20.092,24.884]
["bitfinex","SOLUSD",1680555723463,5.97634432,20.129,20.086,116.5642]
["bitfinex","SOLUSD",1680555723464,190.82,20.12,20.086,116.5642]
["bitfinex","SOLUSD",1680555723841,10.0,20.118,20.086,116.5642]
["bitfinex","SOLUSD",1680555724042,20.0,20.117,20.086,116.5642]
["bitfinex","SOLUSD",1680555724265,27.43355548,20.117,20.086,116.5642]
["bitfinex","SOLUSD",1680555724461,20.0,20.117,20.094,24.882]
["bitfinex","SOLUSD",1680555724942,7.43355548,20.117,20.094,24.882]
["bitfinex","SOLUSD",1680555725450,47.05079769,20.126,20.095,20.0]
["bitfinex","SOLUSD",1680555725762,7.43355548,20.125,20.099,24.876]
["bitfinex","SOLUSD",1680555725965,7.43355548,20.125,20.1,10.0]
["bitfinex","SOLUSD",1680555726142,7.43355548,20.125,20.101,20.0]
["bitfinex","SOLUSD",1680555726342,43.78,20.14,20.104,24.869]
["bitfinex","SOLUSD",1680555726555,7.43355548,20.138,20.105,17.0]
["bitfinex","SOLUSD",1680555726738,6.9161999,20.133,20.104,24.869]
["bitfinex","SOLUSD",1680555726954,7.43355548,20.133,20.106,10.0]
["bitfinex","SOLUSD",1680555727150,7.43355548,20.132,20.107,17.0]
["bitfinex","SOLUSD",1680555727644,108.4336,20.139,20.109,24.863]
["bitfinex","SOLUSD",1680555727845,108.4336,20.139,20.118,24.852]
["bitfinex","SOLUSD",1680555728058,109.3631,20.152,20.125,24.844]
["bitfinex","SOLUSD",1680555728251,228.7782,20.152,20.125,24.844]
["bitfinex","SOLUSD",1680555728563,43.78,20.15,20.118,32.28555548]
["bitfinex","SOLUSD",1680555728746,43.78,20.15,20.119,17.0]
["bitfinex","SOLUSD",1680555728942,43.78,20.15,20.112,24.86]
["bitfinex","SOLUSD",1680555728943,21.745679,20.149,20.112,24.86]
["bitfinex","SOLUSD",1680555729165,21.745679,20.149,20.113,17.0]
["bitfinex","SOLUSD",1680555729362,7.43355548,20.148,20.113,17.0]
["bitfinex","SOLUSD",1680555729665,20.0,20.147,20.113,17.0]
["bitfinex","SOLUSD",1680555729964,20.0,20.147,20.112,24.86]
["bitfinex","SOLUSD",1680555729965,15.40464546,20.145,20.112,24.86]
["bitfinex","SOLUSD",1680555730158,37.0,20.144,20.113,17.0]
["bitfinex","SOLUSD",1680555730361,44.43355548,20.144,20.113,17.0]
["bitfinex","SOLUSD",1680555730551,7.43355548,20.143,20.113,17.0]
["bitfinex","SOLUSD",1680555730745,37.0,20.142,20.113,17.0]
["bitfinex","SOLUSD",1680555730949,43.62,20.14,20.112,24.86]
["bitfinex","SOLUSD",1680555731150,6.94985543,20.138,20.106,74.602]
["bitfinex","SOLUSD",1680555731360,20.0,20.137,20.107,20.0]
["bitfinex","SOLUSD",1680555731654,17.0,20.136,20.106,74.602]
["bitfinex","SOLUSD",1680555731859,15.5290528,20.129,20.1,24.875]
["bitfinex","SOLUSD",1680555732067,37.0,20.128,20.1,24.875]
["bitfinex","SOLUSD",1680555732572,42.3136265,20.128,20.1,24.875]
["bitfinex","SOLUSD",1680555732759,49.74718198,20.128,20.1,24.875]
["bitfinex","SOLUSD",1680555732960,4.58116247,20.127,20.09,49.774]
["bitfinex","SOLUSD",1680555733145,43.62,20.12,20.094,24.882]
["bitfinex","SOLUSD",1680555733479,43.62,20.12,20.078,114.6839]
["bitfinex","SOLUSD",1680555733480,5.33074202,20.118,20.088,24.89]
["bitfinex","SOLUSD",1680555733853,10.0,20.116,20.088,24.89]
["bitfinex","SOLUSD",1680555734060,23.65464894,20.115,20.088,24.89]
["bitfinex","SOLUSD",1680555734264,23.65464894,20.115,20.089,20.0]
["bitfinex","SOLUSD",1680555734467,31.08820442,20.115,20.088,24.89]
["bitfinex","SOLUSD",1680555734854,10.0,20.114,20.088,24.89]
["bitfinex","SOLUSD",1680555735159,17.43355548,20.114,20.088,24.89]
["bitfinex","SOLUSD",1680555735350,25.42064604,20.114,20.088,24.89]
["bitfinex","SOLUSD",1680555735551,20.0,20.113,20.088,24.89]
["bitfinex","SOLUSD",1680555735751,10.0,20.112,20.088,24.89]
["bitfinex","SOLUSD",1680555736056,20.0,20.111,20.088,24.89]
["bitfinex","SOLUSD",1680555736365,27.43355548,20.111,20.088,24.89]
["bitfinex","SOLUSD",1680555737053,20.0,20.111,20.088,24.89]
["bitfinex","SOLUSD",1680555737248,7.43355548,20.115,20.088,32.32355548]
["bitfinex","SOLUSD",1680555737572,4.02281483,20.129,20.088,32.32355548]
["bitfinex","SOLUSD",1680555737746,7.43355548,20.127,20.089,10.0]
["bitfinex","SOLUSD",1680555737946,20.0,20.126,20.1,24.875]
["bitfinex","SOLUSD",1680555738476,7.43355548,20.126,20.101,17.0]
["bitfinex","SOLUSD",1680555738862,153.7251,20.13,20.104,24.87]
["bitfinex","SOLUSD",1680555739159,110.1051,20.13,20.105,17.0]
["bitfinex","SOLUSD",1680555739664,110.1051,20.13,20.104,32.30355548]
["bitfinex","SOLUSD",1680555739858,110.1051,20.13,20.105,27.0]
["bitfinex","SOLUSD",1680555740168,110.1051,20.13,20.104,32.30355548]
["bitfinex","SOLUSD",1680555740468,20.0,20.129,20.105,24.43355548]
["bitfinex","SOLUSD",1680555740656,110.1051,20.13,20.111,10.0]
["bitfinex","SOLUSD",1680555740862,73.8331,20.141,20.116,24.855]
["bitfinex","SOLUSD",1680555741052,117.228,20.138,20.116,24.855]
["bitfinex","SOLUSD",1680555741570,147.2,20.137,20.107,24.866]
["bitfinex","SOLUSD",1680555741776,10.0,20.136,20.109,10.0]
["bitfinex","SOLUSD",1680555741969,10.0,20.136,20.111,24.861]
["bitfinex","SOLUSD",1680555742154,146.901478,20.137,20.111,24.861]
["bitfinex","SOLUSD",1680555742563,5.67146802,20.135,20.106,24.867]
["bitfinex","SOLUSD",1680555742768,10.0,20.129,20.101,74.62]
["bitfinex","SOLUSD",1680555742972,20.0,20.128,20.101,74.62]
["bitfinex","SOLUSD",1680555743172,20.0,20.128,20.101,24.873]
["bitfinex","SOLUSD",1680555743574,20.0,20.128,20.102,7.43355548]
["bitfinex","SOLUSD",1680555743751,20.0,20.128,20.109,24.863]
["bitfinex","SOLUSD",1680555743952,20.0,20.129,20.109,24.863]
["bitfinex","SOLUSD",1680555744676,157.2,20.128,20.097,24.879]
["bitfinex","SOLUSD",1680555744972,147.2,20.124,20.097,24.879]
["bitfinex","SOLUSD",1680555745195,147.2,20.119,20.093,24.884]
["bitfinex","SOLUSD",1680555745362,172.055,20.117,20.089,24.888]
["bitfinex","SOLUSD",1680555745558,4.77279425,20.115,20.089,24.888]
["bitfinex","SOLUSD",1680555745867,41.859,20.114,20.085,24.893]
["bitfinex","SOLUSD",1680555746259,25.61154728,20.113,20.085,24.893]
["bitfinex","SOLUSD",1680555746458,17.0,20.112,20.085,24.893]
["bitfinex","SOLUSD",1680555746769,10.0,20.11,20.085,24.893]
["bitfinex","SOLUSD",1680555747080,37.0,20.109,20.085,32.32655548]
["bitfinex","SOLUSD",1680555747776,24.859,20.114,20.081,49.797]
["bitfinex","SOLUSD",1680555747777,6.20736085,20.115,20.086,10.0]
["bitfinex","SOLUSD",1680555747979,24.845,20.125,20.088,74.669]
["bitfinex","SOLUSD",1680555748558,24.857,20.115,20.089,7.43355548]
["bitfinex","SOLUSD",1680555748763,10.0,20.114,20.088,24.889]
["bitfinex","SOLUSD",1680555749177,68.484,20.11,20.082,7.43355548]
["bitfinex","SOLUSD",1680555749387,68.484,20.11,20.073,49.817]
["bitfinex","SOLUSD",1680555749556,42.75279469,20.109,20.079,10.0]
["bitfinex","SOLUSD",1680555749757,10.0,20.108,20.078,7.43355548]
["bitfinex","SOLUSD",1680555749954,37.0,20.107,20.08,7.43355548]
["bitfinex","SOLUSD",1680555751078,20.0,20.107,20.082,24.896]
["bitfinex","SOLUSD",1680555751257,68.631,20.12,20.082,24.896]
["bitfinex","SOLUSD",1680555751463,20.0,20.116,20.083,27.43355548]
["bitfinex","SOLUSD",1680555751771,6.54655791,20.115,20.084,7.43355548]
["bitfinex","SOLUSD",1680555752087,7.27396289,20.109,20.072,49.82]
["bitfinex","SOLUSD",1680555752384,43.78,20.1,20.067,24.916]
["bitfinex","SOLUSD",1680555752688,43.81,20.09,20.068,20.0]
["bitfinex","SOLUSD",1680555752978,37.0,20.089,20.061,24.923]
["bitfinex","SOLUSD",1680555753162,149.4347,20.089,20.061,24.923]
["bitfinex","SOLUSD",1680555753363,149.4347,20.089,20.06,6.93355548]
["bitfinex","SOLUSD",1680555753576,10.0,20.088,20.058,24.927]
["bitfinex","SOLUSD",1680555753886,37.0,20.087,20.058,24.927]
["bitfinex","SOLUSD",1680555754266,5.32782799,20.089,20.058,24.927]
["bitfinex","SOLUSD",1680555754469,112.4347,20.097,20.069,24.913]
["bitfinex","SOLUSD",1680555754665,43.78,20.1,20.07,10.0]
["bitfinex","SOLUSD",1680555754859,112.4347,20.103,20.075,24.905]
["bitfinex","SOLUSD",1680555755087,5.60042824,20.108,20.075,24.905]
["bitfinex","SOLUSD",1680555755473,5.60042824,20.108,20.076,7.43355548]
["bitfinex","SOLUSD",1680555755673,17.43355548,20.107,20.076,7.43355548]
["bitfinex","SOLUSD",1680555755869,17.43355548,20.107,20.06,43.81]
["bitfinex","SOLUSD",1680555755870,17.43355548,20.107,20.057,25.27267495]
["bitfinex","SOLUSD",1680555756081,17.43355548,20.107,20.033,250.74078858]
["bitfinex","SOLUSD",1680555756082,43.78,20.08,20.056,30.0]
["bitfinex","SOLUSD",1680555756396,43.78,20.08,20.033,6.94399364]
["bitfinex","SOLUSD",1680555756397,43.81,20.07,20.045,24.943]
["bitfinex","SOLUSD",1680555756682,5.33932904,20.078,20.046,10.0]
["bitfinex","SOLUSD",1680555756683,10.0,20.077,20.046,10.0]
["bitfinex","SOLUSD",1680555756876,19.5,20.076,20.045,24.443]
["bitfinex","SOLUSD",1680555757181,26.93355548,20.076,20.045,24.443]
["bitfinex","SOLUSD",1680555757480,86.45552136,20.076,20.046,10.0]
["bitfinex","SOLUSD",1680555757683,86.45552136,20.076,20.05,24.936]
["bitfinex","SOLUSD",1680555757892,7.43355548,20.084,20.05,24.936]
["bitfinex","SOLUSD",1680555758174,117.4774,20.085,20.059,24.925]
["bitfinex","SOLUSD",1680555758385,117.4774,20.085,20.06,20.0]
["bitfinex","SOLUSD",1680555758585,117.4774,20.085,20.061,10.0]
["bitfinex","SOLUSD",1680555758786,117.4774,20.085,20.06,20.0]
["bitfinex","SOLUSD",1680555759370,124.91095548,20.085,20.053,24.932]
["bitfinex","SOLUSD",1680555759566,43.78,20.08,20.049,20.0]
["bitfinex","SOLUSD",1680555760171,43.78,20.08,20.048,20.0]
["bitfinex","SOLUSD",1680555760381,10.0,20.079,20.048,20.0]
["bitfinex","SOLUSD",1680555760889,43.78,20.08,20.048,20.0]
["bitfinex","SOLUSD",1680555761093,20.0,20.078,20.052,24.934]
["bitfinex","SOLUSD",1680555761392,117.4774,20.085,20.052,24.934]
["bitfinex","SOLUSD",1680555761572,10.0,20.084,20.054,10.0]
["bitfinex","SOLUSD",1680555761775,10.0,20.084,20.055,37.0]
["bitfinex","SOLUSD",1680555762387,7.43355548,20.083,20.055,20.0]
["bitfinex","SOLUSD",1680555762578,7.43355548,20.083,20.046,24.941]
["bitfinex","SOLUSD",1680555762579,10.0,20.082,20.046,24.941]
["bitfinex","SOLUSD",1680555762889,7.43355548,20.081,20.046,24.941]
["bitfinex","SOLUSD",1680555763694,10.0,20.084,20.058,24.927]
["bitfinex","SOLUSD",1680555763896,20.0,20.083,20.058,24.927]
["bitfinex","SOLUSD",1680555764390,20.0,20.086,20.058,24.927]
["bitfinex","SOLUSD",1680555764589,10.0,20.085,20.058,24.927]
["bitfinex","SOLUSD",1680555764770,10.0,20.085,20.042,126.19226403]
["bitfinex","SOLUSD",1680555764771,20.0,20.084,20.053,24.933]
["bitfinex","SOLUSD",1680555764971,5.30799967,20.083,20.053,24.933]
["bitfinex","SOLUSD",1680555765169,10.0,20.082,20.053,24.933]
["bitfinex","SOLUSD",1680555765383,20.0,20.081,20.053,24.933]
["bitfinex","SOLUSD",1680555765580,16.78534046,20.08,20.053,24.933]
["bitfinex","SOLUSD",1680555765784,37.0,20.079,20.053,24.933]
["bitfinex","SOLUSD",1680555766089,147.2,20.078,20.048,24.94]
["bitfinex","SOLUSD",1680555766277,17.0,20.077,20.048,24.94]
["bitfinex","SOLUSD",1680555766476,10.0,20.075,20.049,37.0]
["bitfinex","SOLUSD",1680555766707,17.0,20.074,20.053,24.933]
["bitfinex","SOLUSD",1680555766994,86.95552136,20.076,20.054,17.0]
["bitfinex","SOLUSD",1680555767175,66.95552136,20.076,20.057,24.928]
["bitfinex","SOLUSD",1680555767380,20.0,20.08,20.057,24.928]
["bitfinex","SOLUSD",1680555767900,7.43355548,20.08,20.057,24.928]
["bitfinex","SOLUSD",1680555770318,43.78,20.13,20.097,24.879]
["bitfinex","SOLUSD",1680555770590,10.0,20.129,20.098,37.0]
["bitfinex","SOLUSD",1680555770790,10.0,20.129,20.105,24.868]
["bitfinex","SOLUSD",1680555770973,10.0,20.129,20.106,17.0]
["bitfinex","SOLUSD",1680555771176,17.43355548,20.129,20.106,17.0]
["bitfinex","SOLUSD",1680555771377,7.43355548,20.129,20.11,24.862]
["bitfinex","SOLUSD",1680555771608,10.0,20.138,20.111,17.0]
["bitfinex","SOLUSD",1680555772094,17.43355548,20.138,20.103,24.871]
["bitfinex","SOLUSD",1680555772311,17.43355548,20.138,20.104,20.0]
["bitfinex","SOLUSD",1680555772312,34.77795022,20.137,20.104,20.0]
["bitfinex","SOLUSD",1680555772493,43.43,20.13,20.105,17.0]
["bitfinex","SOLUSD",1680555773042,43.43,20.13,20.109,24.863]
["bitfinex","SOLUSD",1680555773254,17.43355548,20.136,20.11,17.0]
["bitfinex","SOLUSD",1680555773509,51.05355548,20.13,20.102,24.873]
["bitfinex","SOLUSD",1680555774193,43.62,20.13,20.102,24.873]
["bitfinex","SOLUSD",1680555774400,10.0,20.136,20.103,10.0]
["bitfinex","SOLUSD",1680555774595,17.0,20.135,20.103,30.0]
["bitfinex","SOLUSD",1680555774790,10.0,20.136,20.107,24.866]
["bitfinex","SOLUSD",1680555774986,10.0,20.136,20.108,37.0]
["bitfinex","SOLUSD",1680555775396,10.0,20.134,20.108,37.0]
["bitfinex","SOLUSD",1680555776086,10.0,20.134,20.099,49.751]
["bitfinex","SOLUSD",1680555776087,24.839,20.13,20.082,118.44929284]
["bitfinex","SOLUSD",1680555776306,24.839,20.13,20.061,17.3076971]
["bitfinex","SOLUSD",1680555776307,10.0,20.106,20.061,17.3076971]
["bitfinex","SOLUSD",1680555776502,10.0,20.106,20.068,49.828]
["bitfinex","SOLUSD",1680555776690,10.0,20.106,20.065,24.918]
["bitfinex","SOLUSD",1680555776894,7.43355548,20.105,20.065,24.918]
["bitfinex","SOLUSD",1680555777101,208.93586623,20.105,20.065,24.918]
["bitfinex","SOLUSD",1680555777418,10.0,20.103,20.066,10.0]
["bitfinex","SOLUSD",1680555777800,225.93586623,20.102,20.066,10.0]
["bitfinex","SOLUSD",1680555777992,208.93586623,20.102,20.066,10.0]
["bitfinex","SOLUSD",1680555778193,99.78828206,20.101,20.072,10.0]
["bitfinex","SOLUSD",1680555778496,116.9969,20.108,20.072,10.0]
["bitfinex","SOLUSD",1680555778704,20.0,20.107,20.072,10.0]
["bitfinex","SOLUSD",1680555779086,20.0,20.107,20.073,37.0]
["bitfinex","SOLUSD",1680555779293,20.0,20.107,20.074,10.0]
["bitfinex","SOLUSD",1680555779498,27.43355548,20.107,20.075,37.0]
["bitfinex","SOLUSD",1680555780287,27.43355548,20.107,20.076,10.0]
["bitfinex","SOLUSD",1680555780507,27.43355548,20.107,20.077,37.0]
["bitfinex","SOLUSD",1680555781389,27.43355548,20.107,20.078,14.97012207]
["bitfinex","SOLUSD",1680555781602,27.43355548,20.107,20.079,37.0]
["bitfinex","SOLUSD",1680555782198,27.43355548,20.107,20.079,20.0]
["bitfinex","SOLUSD",1680555782409,24.87,20.105,20.071,10.0]
["bitfinex","SOLUSD",1680555782710,24.43355548,20.104,20.071,10.0]
["bitfinex","SOLUSD",1680555783020,20.0,20.103,20.071,10.0]
["bitfinex","SOLUSD",1680555783184,10.0,20.101,20.071,10.0]
["bitfinex","SOLUSD",1680555783392,20.0,20.1,20.071,10.0]
["bitfinex","SOLUSD",1680555783603,27.43355548,20.1,20.071,10.0]
["bitfinex","SOLUSD",1680555784007,27.43355548,20.1,20.069,10.0]
["bitfinex","SOLUSD",1680555784008,7.43355548,20.099,20.069,10.0]
["bitfinex","SOLUSD",1680555784198,20.0,20.098,20.069,10.0]
["bitfinex","SOLUSD",1680555784591,7.43355548,20.097,20.06,4.99300276]
["bitfinex","SOLUSD",1680555784913,20.0,20.096,20.057,24.927]
["bitfinex","SOLUSD",1680555785299,92.35472658,20.096,20.058,10.0]
["bitfinex","SOLUSD",1680555785513,7.43355548,20.095,20.058,17.54518162]
["bitfinex","SOLUSD",1680555785686,43.81,20.1,20.062,24.922]
["bitfinex","SOLUSD",1680555785896,24.868,20.106,20.063,6.20297616]
["bitfinex","SOLUSD",1680555786097,7.43355548,20.103,20.07,43.81]
["bitfinex","SOLUSD",1680555786304,72.35472658,20.108,20.073,24.907]
["bitfinex","SOLUSD",1680555786613,7.43355548,20.11,20.074,20.0]
["bitfinex","SOLUSD",1680555786908,112.6274,20.114,20.075,112.9505]
["bitfinex","SOLUSD",1680555786909,7.43355548,20.107,20.075,112.9505]
["bitfinex","SOLUSD",1680555787437,7.43355548,20.107,20.076,30.0]
["bitfinex","SOLUSD",1680555787891,7.43355548,20.107,20.06,43.81]
["bitfinex","SOLUSD",1680555787892,2.43355548,20.107,20.06,43.81]
["bitfinex","SOLUSD",1680555788096,43.62,20.1,20.064,119.5004]
["bitfinex","SOLUSD",1680555788299,157.2,20.099,20.064,119.5004]
["bitfinex","SOLUSD",1680555788519,37.0,20.098,20.064,119.5004]
["bitfinex","SOLUSD",1680555788720,24.882,20.095,20.064,119.5004]
["bitfinex","SOLUSD",1680555788911,37.0,20.094,20.064,119.5004]
["bitfinex","SOLUSD",1680555789131,44.43355548,20.094,20.064,119.5004]
["bitfinex","SOLUSD",1680555789290,17.43355548,20.093,20.064,119.5004]
["bitfinex","SOLUSD",1680555789491,37.0,20.092,20.064,119.5004]
["bitfinex","SOLUSD",1680555789712,24.887,20.091,20.056,14.76783155]
["bitfinex","SOLUSD",1680555789917,80.43,20.09,20.057,20.0]
["bitfinex","SOLUSD",1680555790095,10.0,20.085,20.057,20.0]
["bitfinex","SOLUSD",1680555790300,87.77084508,20.09,20.048,32.37255548]
["bitfinex","SOLUSD",1680555790301,24.899,20.082,20.048,24.939]
["bitfinex","SOLUSD",1680555790497,24.891,20.088,20.049,20.0]
["bitfinex","SOLUSD",1680555790703,24.891,20.088,20.055,24.931]
["bitfinex","SOLUSD",1680555790906,72.35472658,20.084,20.056,20.0]
["bitfinex","SOLUSD",1680555791207,7.43355548,20.083,20.057,10.0]
["bitfinex","SOLUSD",1680555791396,7.43355548,20.083,20.059,24.925]
["bitfinex","SOLUSD",1680555791594,24.882,20.095,20.059,24.925]
["bitfinex","SOLUSD",1680555791803,72.35472658,20.086,20.059,24.925]
["bitfinex","SOLUSD",1680555792011,72.35472658,20.086,20.067,24.915]
["bitfinex","SOLUSD",1680555792209,72.35472658,20.086,20.068,10.0]
["bitfinex","SOLUSD",1680555792413,20.0,20.085,20.072,24.909]
["bitfinex","SOLUSD",1680555792739,20.0,20.085,20.073,17.0]
["bitfinex","SOLUSD",1680555792896,20.0,20.106,20.073,17.0]
["bitfinex","SOLUSD",1680555793106,30.0,20.106,20.074,10.0]
["bitfinex","SOLUSD",1680555793416,30.0,20.106,20.075,17.0]
["bitfinex","SOLUSD",1680555793633,7.43355548,20.105,20.075,17.0]
["bitfinex","SOLUSD",1680555793826,10.0,20.104,20.075,17.0]
["bitfinex","SOLUSD",1680555793997,20.0,20.103,20.068,10.0]
["bitfinex","SOLUSD",1680555794210,17.0,20.102,20.068,10.0]
["bitfinex","SOLUSD",1680555794406,20.0,20.101,20.068,10.0]
["bitfinex","SOLUSD",1680555794594,17.0,20.1,20.068,10.0]
["bitfinex","SOLUSD",1680555794809,20.0,20.099,20.068,10.0]
["bitfinex","SOLUSD",1680555795045,17.0,20.098,20.068,10.0]
["bitfinex","SOLUSD",1680555795217,20.0,20.097,20.068,10.0]
["bitfinex","SOLUSD",1680555795719,20.0,20.099,20.068,10.0]
["bitfinex","SOLUSD",1680555795922,20.0,20.101,20.068,10.0]
["bitfinex","SOLUSD",1680555796118,17.0,20.1,20.068,10.0]
["bitfinex","SOLUSD",1680555796345,20.0,20.099,20.068,10.0]
["bitfinex","SOLUSD",1680555797057,17.0,20.098,20.068,10.0]
["bitfinex","SOLUSD",1680555797219,20.0,20.097,20.068,10.0]
["bitfinex","SOLUSD",1680555797435,17.0,20.096,20.068,10.0]
["bitfinex","SOLUSD",1680555797627,138.087,20.095,20.064,115.8142]
["bitfinex","SOLUSD",1680555797832,17.0,20.094,20.059,24.925]
["bitfinex","SOLUSD",1680555798003,20.0,20.093,20.059,24.925]
["bitfinex","SOLUSD",1680555798367,20.0,20.093,20.06,30.0]
["bitfinex","SOLUSD",1680555798507,20.0,20.094,20.06,30.0]
["bitfinex","SOLUSD",1680555798718,20.0,20.094,20.066,24.917]
["bitfinex","SOLUSD",1680555799027,20.0,20.094,20.067,10.0]
["bitfinex","SOLUSD",1680555799626,20.0,20.094,20.068,17.0]
["bitfinex","SOLUSD",1680555800226,20.0,20.094,20.069,10.0]
["bitfinex","SOLUSD",1680555800539,20.0,20.094,20.07,17.0]
["bitfinex","SOLUSD",1680555801024,20.0,20.094,20.071,10.0]
["bitfinex","SOLUSD",1680555801227,20.0,20.094,20.072,17.0]
["bitfinex","SOLUSD",1680555801858,20.0,20.094,20.072,41.91]
["bitfinex","SOLUSD",1680555802010,20.0,20.094,20.073,10.0]
["bitfinex","SOLUSD",1680555802219,20.0,20.094,20.074,17.0]
["bitfinex","SOLUSD",1680555803006,20.0,20.094,20.075,10.0]
["bitfinex","SOLUSD",1680555803231,20.0,20.094,20.076,17.0]
["bitfinex","SOLUSD",1680555803615,20.0,20.094,20.073,10.0]
["bitfinex","SOLUSD",1680555804737,20.0,20.094,20.06,73.78]
["bitfinex","SOLUSD",1680555804929,44.883,20.094,20.06,30.0]
["bitfinex","SOLUSD",1680555805515,20.0,20.094,20.064,24.92]
["bitfinex","SOLUSD",1680555806130,20.0,20.094,20.065,27.0]
["bitfinex","SOLUSD",1680555806713,20.0,20.094,20.068,24.914]
["bitfinex","SOLUSD",1680555806931,108.2117,20.097,20.068,24.914]
["bitfinex","SOLUSD",1680555806932,24.868,20.106,20.069,30.0]
["bitfinex","SOLUSD",1680555807234,115.3456,20.117,20.079,24.901]
["bitfinex","SOLUSD",1680555807534,14.67700287,20.116,20.08,37.0]
["bitfinex","SOLUSD",1680555807907,14.67700287,20.116,20.081,10.0]
["bitfinex","SOLUSD",1680555808112,147.2,20.115,20.082,17.0]
["bitfinex","SOLUSD",1680555808443,147.2,20.107,20.074,24.907]
["bitfinex","SOLUSD",1680555808933,20.0,20.106,20.075,10.0]
["bitfinex","SOLUSD",1680555809239,20.0,20.107,20.079,24.9]
["bitfinex","SOLUSD",1680555809810,20.0,20.107,20.08,10.0]
["bitfinex","SOLUSD",1680555810527,17.0,20.106,20.08,10.0]
["bitfinex","SOLUSD",1680555810715,20.0,20.105,20.08,10.0]
["bitfinex","SOLUSD",1680555810914,20.0,20.107,20.08,10.0]
["bitfinex","SOLUSD",1680555811337,20.0,20.107,20.083,24.896]
["bitfinex","SOLUSD",1680555811532,20.0,20.107,20.084,17.0]
["bitfinex","SOLUSD",1680555811927,20.0,20.107,20.088,24.89]
["bitfinex","SOLUSD",1680555812118,20.0,20.107,20.089,17.0]
["bitfinex","SOLUSD",1680555812319,20.0,20.115,20.089,17.0]
["bitfinex","SOLUSD",1680555812528,20.0,20.116,20.092,24.885]
["bitfinex","SOLUSD",1680555812741,20.0,20.116,20.093,17.0]
["bitfinex","SOLUSD",1680555812944,20.0,20.116,20.094,10.0]
["bitfinex","SOLUSD",1680555813143,129.90391736,20.117,20.094,10.0]
["bitfinex","SOLUSD",1680555813144,129.90391736,20.117,20.095,17.0]
["bitfinex","SOLUSD",1680555814313,129.90391736,20.117,20.093,17.0]
["bitfinex","SOLUSD",1680555814514,20.0,20.116,20.093,17.0]
["bitfinex","SOLUSD",1680555814945,10.0,20.115,20.093,17.0]
["bitfinex","SOLUSD",1680555815119,20.0,20.114,20.093,17.0]
["bitfinex","SOLUSD",1680555815327,20.0,20.116,20.093,17.0]
["bitfinex","SOLUSD",1680555815724,17.0,20.115,20.093,17.0]
["bitfinex","SOLUSD",1680555815926,20.0,20.114,20.095,24.881]
["bitfinex","SOLUSD",1680555816528,129.90391736,20.117,20.095,24.881]
["bitfinex","SOLUSD",1680555816529,20.0,20.116,20.096,17.0]
["bitfinex","SOLUSD",1680555816716,43.81,20.13,20.101,124.37]
["bitfinex","SOLUSD",1680555817046,10.0,20.135,20.103,10.0]
["bitfinex","SOLUSD",1680555817227,24.836,20.132,20.105,24.868]
["bitfinex","SOLUSD",1680555817728,24.836,20.132,20.071,242.84913866]
["bitfinex","SOLUSD",1680555817729,43.81,20.13,20.099,24.875]
["bitfinex","SOLUSD",1680555817938,24.841,20.128,20.1,17.0]
["bitfinex","SOLUSD",1680555818447,32.27455548,20.128,20.1,17.0]
["bitfinex","SOLUSD",1680555818639,17.0,20.127,20.1,17.0]
["bitfinex","SOLUSD",1680555818938,20.0,20.126,20.1,17.0]
["bitfinex","SOLUSD",1680555819150,20.0,20.126,20.105,24.869]
["bitfinex","SOLUSD",1680555819447,20.0,20.129,20.106,17.0]
["bitfinex","SOLUSD",1680555820151,115.5594,20.13,20.106,17.0]
["bitfinex","SOLUSD",1680555821339,115.5594,20.13,20.109,24.864]
["bitfinex","SOLUSD",1680555821635,115.5594,20.13,20.11,17.0]
["bitfinex","SOLUSD",1680555822029,20.0,20.129,20.11,17.0]
["bitfinex","SOLUSD",1680555822855,20.0,20.129,20.104,24.869]
["bitfinex","SOLUSD",1680555823222,20.0,20.133,20.104,24.869]
["bitfinex","SOLUSD",1680555823426,17.0,20.132,20.104,24.869]
["bitfinex","SOLUSD",1680555823634,20.0,20.131,20.104,24.869]
["bitfinex","SOLUSD",1680555823823,34.839,20.13,20.104,24.869]
["bitfinex","SOLUSD",1680555824025,20.0,20.129,20.103,24.87]
["bitfinex","SOLUSD",1680555824430,37.0,20.129,20.103,24.87]
["bitfinex","SOLUSD",1680555824829,10.0,20.128,20.103,24.87]
["bitfinex","SOLUSD",1680555825025,10.0,20.128,20.097,110.4702]
["bitfinex","SOLUSD",1680555825026,24.844,20.126,20.098,24.876]
["bitfinex","SOLUSD",1680555825223,24.848,20.122,20.095,14.86258754]
["bitfinex","SOLUSD",1680555825443,130.7041,20.121,20.094,24.882]
["bitfinex","SOLUSD",1680555825638,147.7041,20.121,20.094,24.882]
["bitfinex","SOLUSD",1680555825818,10.0,20.12,20.094,24.882]
["bitfinex","SOLUSD",1680555826025,20.0,20.119,20.094,24.882]
["bitfinex","SOLUSD",1680555826542,20.0,20.12,20.094,24.882]
["bitfinex","SOLUSD",1680555827542,20.0,20.12,20.095,17.0]
["bitfinex","SOLUSD",1680555827738,20.0,20.12,20.103,10.0]
["bitfinex","SOLUSD",1680555828041,20.0,20.12,20.104,17.0]
["bitfinex","SOLUSD",1680555828647,20.0,20.12,20.097,24.879]
["bitfinex","SOLUSD",1680555829541,20.0,20.12,20.098,10.0]
["bitfinex","SOLUSD",1680555829742,110.3391,20.13,20.104,24.869]
["bitfinex","SOLUSD",1680555829942,112.0813,20.128,20.105,17.0]
["bitfinex","SOLUSD",1680555831529,112.0813,20.128,20.108,24.865]
["bitfinex","SOLUSD",1680555831734,112.0813,20.128,20.11,10.0]
["bitfinex","SOLUSD",1680555832232,58.62346957,20.138,20.111,24.861]
["bitfinex","SOLUSD",1680555832433,83.45246957,20.138,20.112,17.0]
["bitfinex","SOLUSD",1680555832662,10.0,20.137,20.112,17.0]
["bitfinex","SOLUSD",1680555832851,68.62346957,20.137,20.112,17.0]
["bitfinex","SOLUSD",1680555833053,20.0,20.136,20.112,17.0]
["bitfinex","SOLUSD",1680555833245,20.0,20.136,20.112,12.0]
["bitfinex","SOLUSD",1680555833435,58.62346957,20.137,20.112,12.0]
["bitfinex","SOLUSD",1680555833665,121.57303261,20.141,20.116,10.0]
["bitfinex","SOLUSD",1680555833666,77.4048,20.141,20.116,10.0]
["bitfinex","SOLUSD",1680555833854,77.4048,20.141,20.119,24.851]
["bitfinex","SOLUSD",1680555835372,24.829,20.138,20.11,49.724]
["bitfinex","SOLUSD",1680555835559,10.0,20.137,20.11,49.724]
["bitfinex","SOLUSD",1680555835746,20.0,20.136,20.11,49.724]
["bitfinex","SOLUSD",1680555836842,20.0,20.136,20.111,17.0]
["bitfinex","SOLUSD",1680555837145,20.0,20.136,20.113,24.858]
["bitfinex","SOLUSD",1680555837348,20.0,20.136,20.114,17.0]
["bitfinex","SOLUSD",1680555837542,113.3484,20.14,20.119,24.851]
["bitfinex","SOLUSD",1680555837543,20.0,20.139,20.119,24.851]
["bitfinex","SOLUSD",1680555837844,20.0,20.139,20.122,24.847]
["bitfinex","SOLUSD",1680555838160,20.0,20.144,20.123,17.0]
["bitfinex","SOLUSD",1680555838540,20.0,20.145,20.123,17.0]
["bitfinex","SOLUSD",1680555839757,20.0,20.145,20.118,24.852]
["bitfinex","SOLUSD",1680555840547,20.0,20.145,20.119,10.0]
["bitfinex","SOLUSD",1680555841148,20.0,20.146,20.12,17.0]
["bitfinex","SOLUSD",1680555841467,113.3484,20.147,20.122,32.11302987]
["bitfinex","SOLUSD",1680555841767,113.3484,20.147,20.124,10.0]
["bitfinex","SOLUSD",1680555841944,74.4181,20.152,20.13,24.838]
["bitfinex","SOLUSD",1680555842150,110.3087,20.151,20.13,24.838]
["bitfinex","SOLUSD",1680555842351,110.3087,20.151,20.131,17.0]
["bitfinex","SOLUSD",1680555843161,110.3087,20.151,20.121,74.545]
["bitfinex","SOLUSD",1680555843366,24.815,20.149,20.121,24.848]
["bitfinex","SOLUSD",1680555843662,10.0,20.147,20.121,24.848]
["bitfinex","SOLUSD",1680555843858,17.0,20.146,20.121,24.848]
["bitfinex","SOLUSD",1680555844564,10.0,20.144,20.121,24.848]
["bitfinex","SOLUSD",1680555845074,20.0,20.143,20.121,24.848]
["bitfinex","SOLUSD",1680555845567,20.0,20.143,20.121,19.848]
["bitfinex","SOLUSD",1680555845764,10.0,20.147,20.121,19.848]
["bitfinex","SOLUSD",1680555845765,10.0,20.147,20.122,17.0]
["bitfinex","SOLUSD",1680555846649,10.0,20.148,20.122,17.0]
["bitfinex","SOLUSD",1680555846860,17.0,20.147,20.122,17.0]
["bitfinex","SOLUSD",1680555847448,10.0,20.148,20.122,17.0]
["bitfinex","SOLUSD",1680555848866,34.815,20.149,20.122,17.0]
["bitfinex","SOLUSD",1680555848867,24.815,20.149,20.122,17.0]
["bitfinex","SOLUSD",1680555849057,43.62,20.15,20.125,24.844]
["bitfinex","SOLUSD",1680555849255,110.3087,20.151,20.126,17.0]
["bitfinex","SOLUSD",1680555849459,10.0,20.149,20.126,17.0]
["bitfinex","SOLUSD",1680555849967,20.0,20.148,20.126,17.0]
["bitfinex","SOLUSD",1680555850869,20.0,20.149,20.126,17.0]
["bitfinex","SOLUSD",1680555851451,20.0,20.149,20.125,24.844]
["bitfinex","SOLUSD",1680555851646,20.0,20.149,20.126,12.0]
["bitfinex","SOLUSD",1680555851851,20.0,20.149,20.128,24.84]
["bitfinex","SOLUSD",1680555852060,20.0,20.15,20.128,24.84]
["bitfinex","SOLUSD",1680555852462,68.96601039,20.157,20.129,10.0]
["bitfinex","SOLUSD",1680555852768,141.6612,20.162,20.135,24.831]
["bitfinex","SOLUSD",1680555853463,10.0,20.161,20.135,24.831]
["bitfinex","SOLUSD",1680555853961,24.804,20.158,20.13,24.837]
["bitfinex","SOLUSD",1680555854177,17.0,20.157,20.126,24.842]
["bitfinex","SOLUSD",1680555854476,10.0,20.152,20.126,24.842]
["bitfinex","SOLUSD",1680555854859,20.0,20.151,20.126,24.842]
["bitfinex","SOLUSD",1680555855764,20.0,20.154,20.126,24.842]
["bitfinex","SOLUSD",1680555855971,44.16101039,20.156,20.135,24.831]
["bitfinex","SOLUSD",1680555856152,111.3253,20.16,20.139,24.826]
["bitfinex","SOLUSD",1680555856356,20.0,20.159,20.139,24.826]
["bitfinex","SOLUSD",1680555856570,136.1263,20.16,20.136,24.83]
["bitfinex","SOLUSD",1680555856774,136.1263,20.16,20.13,24.838]
["bitfinex","SOLUSD",1680555856978,10.0,20.159,20.13,24.838]
["bitfinex","SOLUSD",1680555857370,10.0,20.156,20.13,24.838]
["bitfinex","SOLUSD",1680555857557,111.3253,20.16,20.13,24.838]
["bitfinex","SOLUSD",1680555857774,111.3253,20.16,20.13,139.0826]
["bitfinex","SOLUSD",1680555858016,111.3253,20.16,20.131,17.0]
["bitfinex","SOLUSD",1680555858374,111.3253,20.16,20.132,10.0]
["bitfinex","SOLUSD",1680555858569,20.0,20.159,20.133,17.0]
["bitfinex","SOLUSD",1680555858883,20.0,20.159,20.133,41.833]
["bitfinex","SOLUSD",1680555859072,167.2,20.159,20.128,49.68]
["bitfinex","SOLUSD",1680555859386,10.0,20.157,20.128,24.84]
["bitfinex","SOLUSD",1680555859577,24.809,20.154,20.128,24.84]
["bitfinex","SOLUSD",1680555859761,20.0,20.153,20.128,24.84]
["bitfinex","SOLUSD",1680555860358,20.0,20.156,20.129,10.0]
["bitfinex","SOLUSD",1680555860571,20.0,20.156,20.13,17.0]
["bitfinex","SOLUSD",1680555861582,24.808,20.155,20.129,10.0]
["bitfinex","SOLUSD",1680555861879,37.0,20.154,20.129,10.0]
["bitfinex","SOLUSD",1680555862083,20.0,20.154,20.129,10.0]
["bitfinex","SOLUSD",1680555862963,20.0,20.154,20.13,17.0]
["bitfinex","SOLUSD",1680555863370,44.16101039,20.157,20.133,24.834]
["bitfinex","SOLUSD",1680555863568,44.16101039,20.157,20.134,17.0]
["bitfinex","SOLUSD",1680555865067,24.803,20.159,20.134,17.0]
["bitfinex","SOLUSD",1680555865281,111.3253,20.16,20.138,10.0]
["bitfinex","SOLUSD",1680555865480,111.3253,20.16,20.139,17.0]
["bitfinex","SOLUSD",1680555865681,111.3253,20.16,20.137,24.829]
["bitfinex","SOLUSD",1680555866194,111.3253,20.16,20.138,17.0]
["bitfinex","SOLUSD",1680555866374,111.3253,20.16,20.139,10.0]
["bitfinex","SOLUSD",1680555866576,111.3253,20.16,20.14,17.0]
["bitfinex","SOLUSD",1680555866975,20.0,20.159,20.141,24.824]
["bitfinex","SOLUSD",1680555867175,111.3253,20.16,20.141,24.824]
["bitfinex","SOLUSD",1680555867176,111.3253,20.16,20.142,17.0]
["bitfinex","SOLUSD",1680555867365,111.3253,20.16,20.143,10.0]
["bitfinex","SOLUSD",1680555867575,111.3253,20.16,20.144,41.82]
["bitfinex","SOLUSD",1680555867795,110.4119,20.163,20.144,41.82]
["bitfinex","SOLUSD",1680555868170,111.9505,20.171,20.144,41.82]
["bitfinex","SOLUSD",1680555868398,20.0,20.17,20.151,24.811]
["bitfinex","SOLUSD",1680555868567,20.0,20.17,20.152,17.0]
["bitfinex","SOLUSD",1680555868772,20.0,20.17,20.151,24.811]
["bitfinex","SOLUSD",1680555868979,20.0,20.17,20.145,10.0]
["bitfinex","SOLUSD",1680555868980,20.0,20.17,20.152,17.0]
["bitfinex","SOLUSD",1680555869168,44.16101039,20.172,20.152,17.0]
["bitfinex","SOLUSD",1680555869380,24.767,20.188,20.153,134.049]
["bitfinex","SOLUSD",1680555869597,111.9505,20.184,20.163,24.797]
["bitfinex","SOLUSD",1680555869794,141.6413,20.192,20.166,24.793]
["bitfinex","SOLUSD",1680555869981,116.8793,20.192,20.167,17.0]
["bitfinex","SOLUSD",1680555870492,10.0,20.191,20.167,17.0]
["bitfinex","SOLUSD",1680555870812,10.0,20.191,20.166,17.0]
["bitfinex","SOLUSD",1680555870993,34.764,20.191,20.166,17.0]
["bitfinex","SOLUSD",1680555871186,10.0,20.191,20.169,24.79]
["bitfinex","SOLUSD",1680555871483,116.8793,20.192,20.172,24.786]
["bitfinex","SOLUSD",1680555871691,116.8793,20.195,20.173,17.0]
["bitfinex","SOLUSD",1680555872694,111.8793,20.195,20.173,17.0]
["bitfinex","SOLUSD",1680555872907,111.8793,20.195,20.172,24.786]
["bitfinex","SOLUSD",1680555873194,111.8793,20.195,20.173,17.0]
["bitfinex","SOLUSD",1680555875117,111.8793,20.195,20.176,24.781]
["bitfinex","SOLUSD",1680555875277,111.8793,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680555878201,111.8793,20.195,20.179,24.777]
["bitfinex","SOLUSD",1680555878390,24.742,20.209,20.18,17.0]
["bitfinex","SOLUSD",1680555878700,132.8906,20.206,20.182,24.773]
["bitfinex","SOLUSD",1680555878882,132.8906,20.206,20.183,17.0]
["bitfinex","SOLUSD",1680555879083,140.32415548,20.206,20.183,17.0]
["bitfinex","SOLUSD",1680555880878,132.8906,20.206,20.183,17.0]
["bitfinex","SOLUSD",1680555881120,112.8906,20.206,20.186,24.769]
["bitfinex","SOLUSD",1680555881305,112.8906,20.206,20.187,27.0]
["bitfinex","SOLUSD",1680555881509,112.8906,20.206,20.188,20.0]
["bitfinex","SOLUSD",1680555881700,24.73,20.219,20.19,24.764]
["bitfinex","SOLUSD",1680555881889,24.733,20.216,20.19,24.764]
["bitfinex","SOLUSD",1680555882208,10.0,20.216,20.191,17.0]
["bitfinex","SOLUSD",1680555882700,109.5246,20.217,20.191,17.0]
["bitfinex","SOLUSD",1680555883328,109.5246,20.217,20.192,10.0]
["bitfinex","SOLUSD",1680555883608,71.9004,20.229,20.193,17.0]
["bitfinex","SOLUSD",1680555883917,109.5246,20.228,20.193,17.0]
["bitfinex","SOLUSD",1680555884095,109.5246,20.228,20.194,10.0]
["bitfinex","SOLUSD",1680555884504,109.5246,20.228,20.196,24.756]
["bitfinex","SOLUSD",1680555884929,50.14444325,20.233,20.2,43.78]
["bitfinex","SOLUSD",1680555885156,50.14444325,20.233,20.201,10.0]
["bitfinex","SOLUSD",1680555885398,10.0,20.236,20.202,17.0]
["bitfinex","SOLUSD",1680555885824,50.14444325,20.235,20.202,17.0]
["bitfinex","SOLUSD",1680555886298,50.14444325,20.235,20.203,10.0]
["bitfinex","SOLUSD",1680555886504,50.14444325,20.235,20.204,17.0]
["bitfinex","SOLUSD",1680555886801,109.6361,20.237,20.204,17.0]
["bitfinex","SOLUSD",1680555887195,109.6361,20.237,20.205,10.0]
["bitfinex","SOLUSD",1680555887510,109.6361,20.237,20.206,17.0]
["bitfinex","SOLUSD",1680555888036,109.6361,20.237,20.207,20.0]
["bitfinex","SOLUSD",1680555888206,109.6361,20.237,20.208,27.0]
["bitfinex","SOLUSD",1680555888413,109.6361,20.237,20.208,34.9022948]
["bitfinex","SOLUSD",1680555888592,109.6361,20.237,20.209,20.0]
["bitfinex","SOLUSD",1680555888784,109.6361,20.237,20.211,4.78288703]
["bitfinex","SOLUSD",1680555888986,109.6361,20.237,20.213,10.0]
["bitfinex","SOLUSD",1680555889387,109.6361,20.237,20.214,17.0]
["bitfinex","SOLUSD",1680555889912,109.6361,20.237,20.212,17.0]
["bitfinex","SOLUSD",1680555890086,109.6361,20.237,20.213,10.0]
["bitfinex","SOLUSD",1680555890285,43.43,20.25,20.214,17.0]
["bitfinex","SOLUSD",1680555890528,114.021,20.241,20.215,20.0]
["bitfinex","SOLUSD",1680555890754,114.021,20.241,20.216,17.0]
["bitfinex","SOLUSD",1680555890886,114.021,20.241,20.217,20.0]
["bitfinex","SOLUSD",1680555891094,114.021,20.241,20.219,10.0]
["bitfinex","SOLUSD",1680555891419,114.021,20.241,20.22,17.0]
["bitfinex","SOLUSD",1680555893000,109.021,20.241,20.221,10.0]
["bitfinex","SOLUSD",1680555893197,109.021,20.241,20.222,17.0]
["bitfinex","SOLUSD",1680555894124,109.021,20.241,20.223,10.0]
["bitfinex","SOLUSD",1680555894298,109.021,20.241,20.224,17.0]
["bitfinex","SOLUSD",1680555895118,109.021,20.241,20.225,10.0]
["bitfinex","SOLUSD",1680555895288,109.021,20.241,20.226,17.0]
["bitfinex","SOLUSD",1680555895502,104.021,20.241,20.226,17.0]
["bitfinex","SOLUSD",1680555896313,104.021,20.241,20.216,7.43355548]
["bitfinex","SOLUSD",1680555896812,130.2626,20.24,20.21,43.81]
["bitfinex","SOLUSD",1680555897113,10.0,20.239,20.211,10.0]
["bitfinex","SOLUSD",1680555897408,20.0,20.238,20.211,10.0]
["bitfinex","SOLUSD",1680555897618,110.2626,20.24,20.211,10.0]
["bitfinex","SOLUSD",1680555897791,20.0,20.239,20.211,17.43355548]
["bitfinex","SOLUSD",1680555897989,20.0,20.239,20.213,24.735]
["bitfinex","SOLUSD",1680555898603,104.021,20.241,20.22,43.81]
["bitfinex","SOLUSD",1680555898935,104.021,20.241,20.223,10.0]
["bitfinex","SOLUSD",1680555899400,104.021,20.241,20.224,17.0]
["bitfinex","SOLUSD",1680555899716,104.021,20.241,20.224,12.0]
["bitfinex","SOLUSD",1680555899933,78.6293,20.251,20.225,10.0]
["bitfinex","SOLUSD",1680555900221,78.6293,20.251,20.23,43.43]
["bitfinex","SOLUSD",1680555900931,10.0,20.269,20.234,10.0]
["bitfinex","SOLUSD",1680555901132,43.78,20.27,20.234,10.0]
["bitfinex","SOLUSD",1680555901133,109.1295,20.261,20.234,10.0]
["bitfinex","SOLUSD",1680555901715,109.1295,20.261,20.233,24.71]
["bitfinex","SOLUSD",1680555902020,30.0,20.26,20.23,51.04314081]
["bitfinex","SOLUSD",1680555902405,30.0,20.26,20.227,24.718]
["bitfinex","SOLUSD",1680555902606,71.83071333,20.26,20.228,20.0]
["bitfinex","SOLUSD",1680555903209,71.83071333,20.26,20.232,24.712]
["bitfinex","SOLUSD",1680555904226,123.07426881,20.26,20.226,19.72]
["bitfinex","SOLUSD",1680555904416,32.17031858,20.256,20.219,51.04314081]
["bitfinex","SOLUSD",1680555904606,43.78,20.25,20.214,24.734]
["bitfinex","SOLUSD",1680555904819,128.2979,20.249,20.215,7.43355548]
["bitfinex","SOLUSD",1680555905130,27.0,20.248,20.207,170.01939024]
["bitfinex","SOLUSD",1680555905423,69.33071333,20.248,20.207,61.60389024]
["bitfinex","SOLUSD",1680555905624,43.43,20.24,20.208,7.43355548]
["bitfinex","SOLUSD",1680555905826,10.0,20.239,20.208,7.43355548]
["bitfinex","SOLUSD",1680555906053,17.0,20.238,20.205,51.04314081]
["bitfinex","SOLUSD",1680555906323,66.76426881,20.238,20.205,51.04314081]
["bitfinex","SOLUSD",1680555906540,20.0,20.237,20.205,51.04314081]
["bitfinex","SOLUSD",1680555906737,182.09206881,20.237,20.203,15.11557977]
["bitfinex","SOLUSD",1680555906954,10.0,20.236,20.204,10.0]
["bitfinex","SOLUSD",1680555907129,20.0,20.235,20.204,17.43355548]
["bitfinex","SOLUSD",1680555907643,112.3278,20.237,20.206,4.3036925]
["bitfinex","SOLUSD",1680555907812,112.3278,20.237,20.207,10.0]
["bitfinex","SOLUSD",1680555908048,112.3278,20.237,20.209,6.82855313]
["bitfinex","SOLUSD",1680555908318,112.3278,20.237,20.21,17.0]
["bitfinex","SOLUSD",1680555908646,112.3278,20.237,20.21,125.44284494]
["bitfinex","SOLUSD",1680555908818,112.3278,20.237,20.212,10.0]
["bitfinex","SOLUSD",1680555909052,112.3278,20.237,20.213,21.28994878]
["bitfinex","SOLUSD",1680555909226,112.3278,20.237,20.213,24.43355548]
["bitfinex","SOLUSD",1680555909427,112.3278,20.237,20.214,7.43355548]
["bitfinex","SOLUSD",1680555909637,112.3278,20.237,20.215,17.0]
["bitfinex","SOLUSD",1680555910035,112.3278,20.237,20.216,2.43355548]
["bitfinex","SOLUSD",1680555910334,112.3278,20.237,20.214,5.0]
["bitfinex","SOLUSD",1680555910542,20.0,20.236,20.209,24.741]
["bitfinex","SOLUSD",1680555911045,20.0,20.236,20.209,32.17455548]
["bitfinex","SOLUSD",1680555911046,10.0,20.235,20.209,32.17455548]
["bitfinex","SOLUSD",1680555911429,10.0,20.235,20.208,20.0]
["bitfinex","SOLUSD",1680555911626,10.0,20.235,20.204,20.0]
["bitfinex","SOLUSD",1680555911932,17.43355548,20.235,20.207,7.43355548]
["bitfinex","SOLUSD",1680555912127,125.9234,20.234,20.208,20.0]
["bitfinex","SOLUSD",1680555912447,20.0,20.233,20.203,24.748]
["bitfinex","SOLUSD",1680555912746,10.0,20.232,20.198,24.754]
["bitfinex","SOLUSD",1680555913043,37.0,20.231,20.199,27.43355548]
["bitfinex","SOLUSD",1680555913242,37.0,20.231,20.197,108.62243027]
["bitfinex","SOLUSD",1680555913243,191.01,20.23,20.197,108.62243027]
["bitfinex","SOLUSD",1680555913445,24.726,20.222,20.188,24.766]
["bitfinex","SOLUSD",1680555913635,24.726,20.222,20.182,24.773]
["bitfinex","SOLUSD",1680555913636,43.81,20.22,20.182,24.773]
["bitfinex","SOLUSD",1680555913818,43.81,20.22,20.176,24.781]
["bitfinex","SOLUSD",1680555913819,157.2,20.216,20.176,24.781]
["bitfinex","SOLUSD",1680555914056,24.738,20.212,20.176,39.32240333]
["bitfinex","SOLUSD",1680555914242,20.0,20.211,20.177,7.43355548]
["bitfinex","SOLUSD",1680555914547,17.0,20.21,20.177,7.43355548]
["bitfinex","SOLUSD",1680555914727,10.0,20.208,20.177,7.43355548]
["bitfinex","SOLUSD",1680555914932,20.0,20.207,20.176,39.32240333]
["bitfinex","SOLUSD",1680555915234,20.0,20.207,20.176,14.54140333]
["bitfinex","SOLUSD",1680555915441,17.0,20.206,20.177,7.43355548]
["bitfinex","SOLUSD",1680555915629,20.0,20.205,20.171,49.81536304]
["bitfinex","SOLUSD",1680555915828,10.0,20.203,20.171,49.81536304]
["bitfinex","SOLUSD",1680555916033,20.0,20.202,20.171,49.81536304]
["bitfinex","SOLUSD",1680555916646,20.0,20.203,20.174,24.783]
["bitfinex","SOLUSD",1680555916832,30.0,20.208,20.175,10.0]
["bitfinex","SOLUSD",1680555917028,30.0,20.208,20.175,17.43355548]
["bitfinex","SOLUSD",1680555917340,24.747,20.205,20.176,7.43355548]
["bitfinex","SOLUSD",1680555917537,20.0,20.204,20.176,7.43355548]
["bitfinex","SOLUSD",1680555917741,53.43,20.2,20.176,7.43355548]
["bitfinex","SOLUSD",1680555917948,20.0,20.199,20.171,24.787]
["bitfinex","SOLUSD",1680555918136,117.87535548,20.203,20.171,49.574]
["bitfinex","SOLUSD",1680555918350,24.743,20.208,20.171,140.12230823]
["bitfinex","SOLUSD",1680555918351,20.0,20.202,20.171,140.12230823]
["bitfinex","SOLUSD",1680555918749,20.0,20.202,20.173,10.0]
["bitfinex","SOLUSD",1680555918952,20.0,20.206,20.172,7.43355548]
["bitfinex","SOLUSD",1680555919145,10.0,20.2,20.174,7.43355548]
["bitfinex","SOLUSD",1680555919452,20.0,20.199,20.174,7.43355548]
["bitfinex","SOLUSD",1680555919755,109.0107,20.201,20.176,10.0]
["bitfinex","SOLUSD",1680555919932,24.729,20.219,20.187,24.768]
["bitfinex","SOLUSD",1680555920130,133.7397,20.219,20.187,24.768]
["bitfinex","SOLUSD",1680555920442,109.0107,20.219,20.191,24.762]
["bitfinex","SOLUSD",1680555920633,109.0107,20.219,20.192,17.0]
["bitfinex","SOLUSD",1680555920849,109.0107,20.219,20.195,24.758]
["bitfinex","SOLUSD",1680555921146,109.0107,20.219,20.196,17.0]
["bitfinex","SOLUSD",1680555921336,109.0107,20.219,20.196,24.43355548]
["bitfinex","SOLUSD",1680555921853,109.0107,20.219,20.199,24.753]
["bitfinex","SOLUSD",1680555922149,109.0107,20.219,20.2,20.43355548]
["bitfinex","SOLUSD",1680555922739,109.0107,20.219,20.201,10.0]
["bitfinex","SOLUSD",1680555922926,109.0107,20.219,20.2,20.43355548]
["bitfinex","SOLUSD",1680555923524,109.0107,20.219,20.2,13.0]
["bitfinex","SOLUSD",1680555924548,109.0107,20.219,20.194,74.277]
["bitfinex","SOLUSD",1680555924549,20.0,20.218,20.194,32.19255548]
["bitfinex","SOLUSD",1680555924839,10.0,20.217,20.19,24.764]
["bitfinex","SOLUSD",1680555925038,20.0,20.216,20.191,7.43355548]
["bitfinex","SOLUSD",1680555925640,20.0,20.216,20.18,43.43]
["bitfinex","SOLUSD",1680555925641,10.0,20.214,20.185,24.77]
["bitfinex","SOLUSD",1680555925843,10.0,20.214,20.185,39.79927389]
["bitfinex","SOLUSD",1680555926044,44.43355548,20.213,20.185,39.79927389]
["bitfinex","SOLUSD",1680555926246,24.739,20.211,20.185,39.79927389]
["bitfinex","SOLUSD",1680555926450,20.0,20.21,20.185,24.77]
["bitfinex","SOLUSD",1680555926757,10.0,20.209,20.181,24.775]
["bitfinex","SOLUSD",1680555926940,20.0,20.208,20.181,24.775]
["bitfinex","SOLUSD",1680555927149,20.0,20.208,20.182,7.43355548]
["bitfinex","SOLUSD",1680555927658,10.0,20.207,20.182,7.43355548]
["bitfinex","SOLUSD",1680555927849,20.0,20.206,20.182,7.43355548]
["bitfinex","SOLUSD",1680555928148,20.0,20.208,20.183,17.0]
["bitfinex","SOLUSD",1680555928653,20.0,20.21,20.183,17.0]
["bitfinex","SOLUSD",1680555928951,20.0,20.21,20.183,24.43355548]
["bitfinex","SOLUSD",1680555929337,10.0,20.209,20.183,24.43355548]
["bitfinex","SOLUSD",1680555929660,10.0,20.207,20.183,24.43355548]
["bitfinex","SOLUSD",1680555929855,20.0,20.206,20.183,7.43355548]
["bitfinex","SOLUSD",1680555931349,20.0,20.206,20.179,58.32775275]
["bitfinex","SOLUSD",1680555931535,10.0,20.205,20.179,58.32775275]
["bitfinex","SOLUSD",1680555931755,10.0,20.205,20.176,24.78]
["bitfinex","SOLUSD",1680555932054,20.0,20.204,20.176,24.78]
["bitfinex","SOLUSD",1680555932358,20.0,20.204,20.176,90.54130823]
["bitfinex","SOLUSD",1680555932538,24.743,20.208,20.176,90.54130823]
["bitfinex","SOLUSD",1680555932539,142.818,20.213,20.177,10.0]
["bitfinex","SOLUSD",1680555932740,142.818,20.213,20.181,24.774]
["bitfinex","SOLUSD",1680555932741,20.0,20.212,20.181,24.774]
["bitfinex","SOLUSD",1680555932969,118.081,20.213,20.181,24.774]
["bitfinex","SOLUSD",1680555933257,118.081,20.213,20.187,24.767]
["bitfinex","SOLUSD",1680555933445,118.081,20.213,20.188,17.0]
["bitfinex","SOLUSD",1680555933759,118.081,20.213,20.188,24.43355548]
["bitfinex","SOLUSD",1680555934142,118.081,20.213,20.177,24.779]
["bitfinex","SOLUSD",1680555934143,24.741,20.21,20.177,24.779]
["bitfinex","SOLUSD",1680555934453,24.741,20.21,20.181,7.43355548]
["bitfinex","SOLUSD",1680555934640,10.0,20.209,20.181,7.43355548]
["bitfinex","SOLUSD",1680555935346,20.0,20.208,20.181,7.43355548]
["bitfinex","SOLUSD",1680555936866,20.0,20.208,20.182,24.774]
["bitfinex","SOLUSD",1680555937235,20.0,20.208,20.183,24.43355548]
["bitfinex","SOLUSD",1680555937460,20.0,20.209,20.184,10.0]
["bitfinex","SOLUSD",1680555937647,20.0,20.209,20.185,17.0]
["bitfinex","SOLUSD",1680555937849,20.0,20.209,20.185,24.43355548]
["bitfinex","SOLUSD",1680555938049,24.745,20.207,20.185,24.43355548]
["bitfinex","SOLUSD",1680555938254,24.745,20.207,20.185,17.0]
["bitfinex","SOLUSD",1680555938255,20.0,20.206,20.185,17.0]
["bitfinex","SOLUSD",1680555938452,10.0,20.205,20.178,24.779]
["bitfinex","SOLUSD",1680555938646,20.0,20.204,20.178,24.779]
["bitfinex","SOLUSD",1680555938847,20.0,20.204,20.178,32.21255548]
["bitfinex","SOLUSD",1680555939052,27.43355548,20.204,20.178,32.21255548]
["bitfinex","SOLUSD",1680555939566,24.745,20.207,20.179,10.0]
["bitfinex","SOLUSD",1680555939759,24.745,20.207,20.182,24.774]
["bitfinex","SOLUSD",1680555939954,24.745,20.207,20.18,7.43355548]
["bitfinex","SOLUSD",1680555940149,24.745,20.207,20.181,17.0]
["bitfinex","SOLUSD",1680555940348,32.17855548,20.207,20.181,17.0]
["bitfinex","SOLUSD",1680555940556,10.0,20.206,20.179,17.0]
["bitfinex","SOLUSD",1680555940868,24.748,20.204,20.179,17.0]
["bitfinex","SOLUSD",1680555941081,20.0,20.203,20.179,7.43355548]
["bitfinex","SOLUSD",1680555941259,20.0,20.203,20.18,17.0]
["bitfinex","SOLUSD",1680555941759,10.0,20.202,20.18,17.0]
["bitfinex","SOLUSD",1680555941957,20.0,20.201,20.18,17.0]
["bitfinex","SOLUSD",1680555942343,20.0,20.201,20.18,49.20855548]
["bitfinex","SOLUSD",1680555942656,20.0,20.205,20.18,49.20855548]
["bitfinex","SOLUSD",1680555942874,44.746,20.205,20.18,24.43355548]
["bitfinex","SOLUSD",1680555943067,10.0,20.204,20.18,24.43355548]
["bitfinex","SOLUSD",1680555943283,20.0,20.203,20.18,24.43355548]
["bitfinex","SOLUSD",1680555943449,10.0,20.202,20.18,24.43355548]
["bitfinex","SOLUSD",1680555943767,20.0,20.201,20.18,24.43355548]
["bitfinex","SOLUSD",1680555944356,20.0,20.201,20.18,49.20955548]
["bitfinex","SOLUSD",1680555944673,20.0,20.203,20.18,49.20955548]
["bitfinex","SOLUSD",1680555946075,20.0,20.203,20.18,24.43355548]
["bitfinex","SOLUSD",1680555946464,10.0,20.202,20.18,24.43355548]
["bitfinex","SOLUSD",1680555946671,20.0,20.201,20.18,24.43355548]
["bitfinex","SOLUSD",1680555947263,10.0,20.211,20.182,24.774]
["bitfinex","SOLUSD",1680555947467,34.745,20.206,20.183,17.0]
["bitfinex","SOLUSD",1680555947852,34.745,20.206,20.182,7.43355548]
["bitfinex","SOLUSD",1680555948763,42.17855548,20.206,20.182,7.43355548]
["bitfinex","SOLUSD",1680555948951,42.17855548,20.206,20.183,17.0]
["bitfinex","SOLUSD",1680555949958,42.17855548,20.206,20.178,7.43355548]
["bitfinex","SOLUSD",1680555950265,32.17855548,20.206,20.181,24.775]
["bitfinex","SOLUSD",1680555950481,119.7391,20.207,20.182,10.0]
["bitfinex","SOLUSD",1680555950655,20.0,20.206,20.187,74.303]
["bitfinex","SOLUSD",1680555950858,118.081,20.213,20.188,20.0]
["bitfinex","SOLUSD",1680555951064,118.081,20.213,20.188,27.43355548]
["bitfinex","SOLUSD",1680555951273,118.081,20.213,20.191,24.763]
["bitfinex","SOLUSD",1680555951571,118.081,20.213,20.192,17.0]
["bitfinex","SOLUSD",1680555951754,118.081,20.213,20.192,24.43355548]
["bitfinex","SOLUSD",1680555952355,10.0,20.212,20.192,24.43355548]
["bitfinex","SOLUSD",1680555952571,44.74,20.211,20.186,24.769]
["bitfinex","SOLUSD",1680555952866,44.74,20.211,20.182,24.774]
["bitfinex","SOLUSD",1680555952867,20.0,20.211,20.182,24.774]
["bitfinex","SOLUSD",1680555953272,10.0,20.21,20.182,24.774]
["bitfinex","SOLUSD",1680555953457,20.0,20.209,20.183,7.43355548]
["bitfinex","SOLUSD",1680555954188,143.9493,20.208,20.178,83.10675275]
["bitfinex","SOLUSD",1680555954361,10.0,20.206,20.178,24.779]
["bitfinex","SOLUSD",1680555954701,24.751,20.201,20.174,133.0009]
["bitfinex","SOLUSD",1680555954885,20.0,20.2,20.174,133.0009]
["bitfinex","SOLUSD",1680555955083,42.17955548,20.206,20.175,7.43355548]
["bitfinex","SOLUSD",1680555955260,10.0,20.204,20.178,24.779]
["bitfinex","SOLUSD",1680555955461,20.0,20.203,20.178,24.779]
["bitfinex","SOLUSD",1680555955673,20.0,20.203,20.178,32.21255548]
["bitfinex","SOLUSD",1680555955991,20.0,20.203,20.154,118.44929284]
["bitfinex","SOLUSD",1680555955992,43.62,20.2,20.154,118.44929284]
["bitfinex","SOLUSD",1680555956270,43.62,20.2,20.161,139.0254]
["bitfinex","SOLUSD",1680555956485,43.62,20.2,20.167,7.43355548]
["bitfinex","SOLUSD",1680555956486,161.2988,20.199,20.167,7.43355548]
["bitfinex","SOLUSD",1680555956658,161.2988,20.199,20.172,7.43355548]
["bitfinex","SOLUSD",1680555957269,10.0,20.198,20.172,7.43355548]
["bitfinex","SOLUSD",1680555957503,37.0,20.197,20.172,7.43355548]
["bitfinex","SOLUSD",1680555957773,10.0,20.196,20.172,7.43355548]
["bitfinex","SOLUSD",1680555958787,181.958,20.196,20.163,118.0042]
["bitfinex","SOLUSD",1680555959083,37.0,20.195,20.163,118.0042]
["bitfinex","SOLUSD",1680555959372,10.0,20.194,20.163,125.43775548]
["bitfinex","SOLUSD",1680555959594,37.0,20.193,20.163,118.0042]
["bitfinex","SOLUSD",1680555960086,37.0,20.193,20.164,7.43355548]
["bitfinex","SOLUSD",1680555960087,10.0,20.192,20.164,7.43355548]
["bitfinex","SOLUSD",1680555960600,43.81,20.19,20.164,7.43355548]
["bitfinex","SOLUSD",1680555960875,37.0,20.189,20.164,7.43355548]
["bitfinex","SOLUSD",1680555961087,20.0,20.189,20.164,7.43355548]
["bitfinex","SOLUSD",1680555961272,20.0,20.189,20.165,10.0]
["bitfinex","SOLUSD",1680555961664,43.81,20.2,20.166,27.43355548]
["bitfinex","SOLUSD",1680555961859,110.1786,20.199,20.166,27.43355548]
["bitfinex","SOLUSD",1680555962061,7.43355548,20.196,20.161,14.55990398]
["bitfinex","SOLUSD",1680555962372,7.43355548,20.196,20.15,43.81]
["bitfinex","SOLUSD",1680555962373,10.0,20.195,20.165,55.37647415]
["bitfinex","SOLUSD",1680555962769,10.0,20.195,20.161,61.89800957]
["bitfinex","SOLUSD",1680555962957,37.0,20.194,20.161,7.43355548]
["bitfinex","SOLUSD",1680555963176,10.0,20.193,20.161,7.43355548]
["bitfinex","SOLUSD",1680555963366,37.0,20.192,20.161,7.43355548]
["bitfinex","SOLUSD",1680555963571,154.47475548,20.192,20.161,7.43355548]
["bitfinex","SOLUSD",1680555963765,137.47475548,20.192,20.161,7.43355548]
["bitfinex","SOLUSD",1680555964073,17.0,20.191,20.161,7.43355548]
["bitfinex","SOLUSD",1680555964288,10.0,20.189,20.161,7.43355548]
["bitfinex","SOLUSD",1680555964462,37.0,20.188,20.161,7.43355548]
["bitfinex","SOLUSD",1680555965156,10.0,20.187,20.161,7.43355548]
["bitfinex","SOLUSD",1680555965460,37.0,20.186,20.161,7.43355548]
["bitfinex","SOLUSD",1680555965661,37.0,20.186,20.158,15.06943344]
["bitfinex","SOLUSD",1680555965662,184.2,20.186,20.158,15.06943344]
["bitfinex","SOLUSD",1680555965997,7.43355548,20.185,20.152,108.9491]
["bitfinex","SOLUSD",1680555966274,10.0,20.183,20.152,116.38265548]
["bitfinex","SOLUSD",1680555966467,37.0,20.182,20.152,116.38265548]
["bitfinex","SOLUSD",1680555967259,20.0,20.182,20.153,10.0]
["bitfinex","SOLUSD",1680555967678,109.1745,20.181,20.154,7.43355548]
["bitfinex","SOLUSD",1680555967872,20.0,20.18,20.154,7.43355548]
["bitfinex","SOLUSD",1680555968570,20.0,20.18,20.156,10.0]
["bitfinex","SOLUSD",1680555968766,20.0,20.18,20.157,17.0]
["bitfinex","SOLUSD",1680555968972,20.0,20.18,20.157,24.43355548]
["bitfinex","SOLUSD",1680555969157,20.0,20.18,20.158,10.0]
["bitfinex","SOLUSD",1680555969365,43.78,20.19,20.159,17.0]
["bitfinex","SOLUSD",1680555969580,114.5304,20.188,20.159,24.43355548]
["bitfinex","SOLUSD",1680555969761,114.5304,20.188,20.16,7.43355548]
["bitfinex","SOLUSD",1680555969970,114.5304,20.188,20.161,17.0]
["bitfinex","SOLUSD",1680555970158,114.5304,20.188,20.162,10.0]
["bitfinex","SOLUSD",1680555970362,114.5304,20.188,20.163,17.0]
["bitfinex","SOLUSD",1680555970575,114.5304,20.188,20.163,24.43355548]
["bitfinex","SOLUSD",1680555970964,114.5304,20.188,20.164,7.43355548]
["bitfinex","SOLUSD",1680555971282,114.5304,20.188,20.166,10.0]
["bitfinex","SOLUSD",1680555971576,114.5304,20.188,20.167,24.43355548]
["bitfinex","SOLUSD",1680555971881,114.5304,20.188,20.168,7.43355548]
["bitfinex","SOLUSD",1680555972079,114.5304,20.188,20.169,17.0]
["bitfinex","SOLUSD",1680555973479,20.0,20.187,20.169,17.0]
["bitfinex","SOLUSD",1680555976079,20.0,20.187,20.163,7.43355548]
["bitfinex","SOLUSD",1680555976080,10.0,20.186,20.163,7.43355548]
["bitfinex","SOLUSD",1680555976375,10.0,20.186,20.153,24.809]
["bitfinex","SOLUSD",1680555976581,17.0,20.185,20.154,57.43355548]
["bitfinex","SOLUSD",1680555976779,10.0,20.186,20.154,57.43355548]
["bitfinex","SOLUSD",1680555976966,10.0,20.186,20.155,7.43355548]
["bitfinex","SOLUSD",1680555977179,10.0,20.186,20.157,10.0]
["bitfinex","SOLUSD",1680555977376,10.0,20.186,20.158,20.0]
["bitfinex","SOLUSD",1680555977587,10.0,20.186,20.158,27.43355548]
["bitfinex","SOLUSD",1680555977780,10.0,20.186,20.159,7.43355548]
["bitfinex","SOLUSD",1680555978010,10.0,20.186,20.16,17.0]
["bitfinex","SOLUSD",1680555978164,20.0,20.187,20.16,63.7]
["bitfinex","SOLUSD",1680555978368,20.0,20.187,20.161,7.43355548]
["bitfinex","SOLUSD",1680555978680,10.0,20.193,20.163,24.797]
["bitfinex","SOLUSD",1680555978681,20.0,20.189,20.163,24.797]
["bitfinex","SOLUSD",1680555978883,20.0,20.192,20.164,17.0]
["bitfinex","SOLUSD",1680555979189,20.0,20.192,20.164,24.43355548]
["bitfinex","SOLUSD",1680555979480,20.0,20.192,20.165,7.43355548]
["bitfinex","SOLUSD",1680555979679,10.0,20.191,20.166,17.0]
["bitfinex","SOLUSD",1680555979981,20.0,20.19,20.166,17.0]
["bitfinex","SOLUSD",1680555980279,113.2603,20.194,20.167,7.43355548]
["bitfinex","SOLUSD",1680555980471,147.2,20.206,20.167,7.43355548]
["bitfinex","SOLUSD",1680555980472,10.0,20.199,20.169,10.0]
["bitfinex","SOLUSD",1680555980665,123.3204,20.199,20.17,17.0]
["bitfinex","SOLUSD",1680555980882,123.3204,20.199,20.17,7.43355548]
["bitfinex","SOLUSD",1680555981084,123.3204,20.199,20.171,17.0]
["bitfinex","SOLUSD",1680555981765,20.0,20.198,20.172,0.54249213]
["bitfinex","SOLUSD",1680555981962,10.0,20.197,20.172,0.54249213]
["bitfinex","SOLUSD",1680555982169,20.0,20.196,20.172,0.54249213]
["bitfinex","SOLUSD",1680555982481,10.0,20.195,20.172,0.54249213]
["bitfinex","SOLUSD",1680555983081,46.82,20.19,20.172,0.54249213]
["bitfinex","SOLUSD",1680555983466,37.0,20.189,20.172,0.54249213]
["bitfinex","SOLUSD",1680555983683,20.0,20.189,20.172,0.54249213]
["bitfinex","SOLUSD",1680555983881,109.7382,20.188,20.172,0.54249213]
["bitfinex","SOLUSD",1680555984475,20.0,20.187,20.172,0.54249213]
["bitfinex","SOLUSD",1680555984866,10.0,20.186,20.172,0.54249213]
["bitfinex","SOLUSD",1680555986381,10.0,20.186,20.164,14.89109695]
["bitfinex","SOLUSD",1680555986572,10.0,20.186,20.161,24.799]
["bitfinex","SOLUSD",1680555986885,10.0,20.186,20.162,7.43355548]
["bitfinex","SOLUSD",1680555987564,10.0,20.186,20.163,17.0]
["bitfinex","SOLUSD",1680555988173,10.0,20.186,20.162,7.43355548]
["bitfinex","SOLUSD",1680555989484,10.0,20.186,20.163,17.0]
["bitfinex","SOLUSD",1680555992201,10.0,20.186,20.163,24.43355548]
["bitfinex","SOLUSD",1680555992409,10.0,20.186,20.164,24.795]
["bitfinex","SOLUSD",1680555992572,10.0,20.186,20.165,17.0]
["bitfinex","SOLUSD",1680555993085,10.0,20.186,20.164,17.0]
["bitfinex","SOLUSD",1680555993292,10.0,20.186,20.161,24.43355548]
["bitfinex","SOLUSD",1680555993790,24.771,20.185,20.161,24.43355548]
["bitfinex","SOLUSD",1680555993978,10.0,20.184,20.161,24.43355548]
["bitfinex","SOLUSD",1680555994899,24.771,20.185,20.161,24.43355548]
["bitfinex","SOLUSD",1680555995772,20.0,20.187,20.161,49.23255548]
["bitfinex","SOLUSD",1680555995987,20.0,20.187,20.162,7.43355548]
["bitfinex","SOLUSD",1680555996375,30.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680555996581,45.18721459,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680555997772,10.0,20.184,20.163,17.0]
["bitfinex","SOLUSD",1680555998578,24.771,20.185,20.163,17.0]
["bitfinex","SOLUSD",1680555998778,10.0,20.186,20.162,17.0]
["bitfinex","SOLUSD",1680555999185,35.18721459,20.187,20.164,24.795]
["bitfinex","SOLUSD",1680555999482,35.18721459,20.187,20.165,17.0]
["bitfinex","SOLUSD",1680555999681,35.18721459,20.187,20.166,10.0]
["bitfinex","SOLUSD",1680555999895,35.18721459,20.187,20.167,17.0]
["bitfinex","SOLUSD",1680556002884,35.18721459,20.187,20.165,17.0]
["bitfinex","SOLUSD",1680556003610,35.18721459,20.187,20.167,24.792]
["bitfinex","SOLUSD",1680556003784,35.18721459,20.187,20.169,10.0]
["bitfinex","SOLUSD",1680556004130,35.18721459,20.187,20.17,17.0]
["bitfinex","SOLUSD",1680556004698,35.18721459,20.187,20.168,17.0]
["bitfinex","SOLUSD",1680556007290,35.18721459,20.187,20.165,7.43355548]
["bitfinex","SOLUSD",1680556007486,35.18721459,20.187,20.163,24.797]
["bitfinex","SOLUSD",1680556007883,35.18721459,20.187,20.164,10.0]
["bitfinex","SOLUSD",1680556008496,128.7774,20.195,20.164,10.0]
["bitfinex","SOLUSD",1680556008497,118.7774,20.195,20.164,10.0]
["bitfinex","SOLUSD",1680556008692,118.7774,20.195,20.171,10.0]
["bitfinex","SOLUSD",1680556008882,118.7774,20.195,20.172,24.786]
["bitfinex","SOLUSD",1680556009086,118.7774,20.195,20.173,17.0]
["bitfinex","SOLUSD",1680556009384,118.7774,20.195,20.174,10.0]
["bitfinex","SOLUSD",1680556009596,118.7774,20.195,20.175,17.0]
["bitfinex","SOLUSD",1680556009981,118.7774,20.195,20.174,17.0]
["bitfinex","SOLUSD",1680556011593,118.7774,20.195,20.173,17.0]
["bitfinex","SOLUSD",1680556011794,118.7774,20.195,20.176,24.781]
["bitfinex","SOLUSD",1680556014206,118.7774,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680556016312,118.7774,20.195,20.177,17.5423577]
["bitfinex","SOLUSD",1680556017508,39.75544636,20.209,20.18,24.775]
["bitfinex","SOLUSD",1680556017809,39.75544636,20.209,20.185,24.769]
["bitfinex","SOLUSD",1680556017810,108.6873,20.208,20.185,24.769]
["bitfinex","SOLUSD",1680556017998,108.6873,20.208,20.186,17.0]
["bitfinex","SOLUSD",1680556019095,20.0,20.206,20.186,17.0]
["bitfinex","SOLUSD",1680556019409,108.6873,20.208,20.186,17.0]
["bitfinex","SOLUSD",1680556019612,108.6873,20.208,20.187,10.0]
["bitfinex","SOLUSD",1680556019907,108.6873,20.208,20.188,41.766]
["bitfinex","SOLUSD",1680556020412,153.06744651,20.226,20.188,41.766]
["bitfinex","SOLUSD",1680556020413,24.727,20.221,20.188,41.766]
["bitfinex","SOLUSD",1680556020587,7.43355548,20.216,20.189,10.0]
["bitfinex","SOLUSD",1680556020791,133.8598,20.215,20.192,24.761]
["bitfinex","SOLUSD",1680556020990,20.0,20.215,20.193,17.0]
["bitfinex","SOLUSD",1680556021200,7.43355548,20.214,20.193,17.0]
["bitfinex","SOLUSD",1680556021503,10.0,20.212,20.193,17.0]
["bitfinex","SOLUSD",1680556021701,20.0,20.211,20.193,17.0]
["bitfinex","SOLUSD",1680556021907,27.43355548,20.211,20.193,17.0]
["bitfinex","SOLUSD",1680556022219,7.43355548,20.21,20.193,17.0]
["bitfinex","SOLUSD",1680556022510,10.0,20.208,20.193,17.0]
["bitfinex","SOLUSD",1680556022690,20.0,20.207,20.193,17.0]
["bitfinex","SOLUSD",1680556023094,20.0,20.207,20.187,24.767]
["bitfinex","SOLUSD",1680556023795,20.0,20.207,20.185,108.4749]
["bitfinex","SOLUSD",1680556024510,24.747,20.205,20.178,24.778]
["bitfinex","SOLUSD",1680556024690,46.82,20.2,20.177,14.7587696]
["bitfinex","SOLUSD",1680556024895,20.0,20.199,20.177,14.7587696]
["bitfinex","SOLUSD",1680556025090,20.0,20.199,20.174,24.784]
["bitfinex","SOLUSD",1680556025320,20.0,20.199,20.169,24.789]
["bitfinex","SOLUSD",1680556025530,10.0,20.198,20.169,24.789]
["bitfinex","SOLUSD",1680556025813,10.0,20.196,20.169,24.789]
["bitfinex","SOLUSD",1680556025996,20.0,20.195,20.169,24.789]
["bitfinex","SOLUSD",1680556026197,46.8,20.19,20.164,24.796]
["bitfinex","SOLUSD",1680556026521,10.0,20.188,20.164,24.796]
["bitfinex","SOLUSD",1680556026702,20.0,20.187,20.158,24.803]
["bitfinex","SOLUSD",1680556026905,20.0,20.187,20.163,15.02319902]
["bitfinex","SOLUSD",1680556027111,20.0,20.187,20.158,24.803]
["bitfinex","SOLUSD",1680556027406,116.7702,20.186,20.158,24.803]
["bitfinex","SOLUSD",1680556027706,10.0,20.185,20.159,7.43355548]
["bitfinex","SOLUSD",1680556030207,10.0,20.185,20.16,17.0]
["bitfinex","SOLUSD",1680556030608,10.0,20.185,20.161,7.43355548]
["bitfinex","SOLUSD",1680556030823,10.0,20.185,20.162,17.0]
["bitfinex","SOLUSD",1680556032018,10.0,20.185,20.153,119.3877]
["bitfinex","SOLUSD",1680556032222,46.82,20.18,20.152,124.26021775]
["bitfinex","SOLUSD",1680556032522,30.0,20.179,20.152,124.26021775]
["bitfinex","SOLUSD",1680556033508,30.0,20.179,20.152,131.69377323]
["bitfinex","SOLUSD",1680556033725,30.0,20.179,20.152,22.67417323]
["bitfinex","SOLUSD",1680556034625,30.0,20.179,20.152,15.24061775]
["bitfinex","SOLUSD",1680556034807,30.0,20.179,20.15,7.3430188]
["bitfinex","SOLUSD",1680556035310,17.0,20.178,20.15,7.3430188]
["bitfinex","SOLUSD",1680556035514,30.0,20.177,20.15,7.3430188]
["bitfinex","SOLUSD",1680556035712,30.0,20.177,20.151,7.43355548]
["bitfinex","SOLUSD",1680556035910,10.0,20.176,20.151,7.43355548]
["bitfinex","SOLUSD",1680556036124,127.0201,20.176,20.151,7.43355548]
["bitfinex","SOLUSD",1680556036507,127.0201,20.176,20.152,17.0]
["bitfinex","SOLUSD",1680556036909,127.0201,20.176,20.151,17.0]
["bitfinex","SOLUSD",1680556037326,151.8031,20.176,20.151,17.0]
["bitfinex","SOLUSD",1680556038043,46.82,20.17,20.151,17.0]
["bitfinex","SOLUSD",1680556038429,10.0,20.169,20.151,17.0]
["bitfinex","SOLUSD",1680556039011,10.0,20.169,20.15,21.85087986]
["bitfinex","SOLUSD",1680556039334,10.0,20.167,20.15,21.85087986]
["bitfinex","SOLUSD",1680556039532,20.0,20.166,20.15,21.85087986]
["bitfinex","SOLUSD",1680556040233,20.0,20.166,20.15,29.28443534]
["bitfinex","SOLUSD",1680556040437,59.557,20.179,20.15,29.28443534]
["bitfinex","SOLUSD",1680556040438,151.8011,20.176,20.15,29.28443534]
["bitfinex","SOLUSD",1680556040615,117.0201,20.176,20.15,29.28443534]
["bitfinex","SOLUSD",1680556040814,117.0201,20.176,20.15,70.91519435]
["bitfinex","SOLUSD",1680556041032,117.0201,20.176,20.151,17.0]
["bitfinex","SOLUSD",1680556041332,10.0,20.175,20.151,17.0]
["bitfinex","SOLUSD",1680556041626,46.82,20.17,20.15,7.3430188]
["bitfinex","SOLUSD",1680556041831,71.609,20.17,20.15,7.3430188]
["bitfinex","SOLUSD",1680556042225,83.399,20.17,20.15,7.3430188]
["bitfinex","SOLUSD",1680556042424,10.0,20.168,20.15,7.3430188]
["bitfinex","SOLUSD",1680556042625,20.0,20.167,20.15,6.8430188]
["bitfinex","SOLUSD",1680556044030,20.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680556045228,10.0,20.167,20.151,17.0]
["bitfinex","SOLUSD",1680556045428,10.0,20.165,20.151,17.0]
["bitfinex","SOLUSD",1680556046225,10.0,20.165,20.15,6.8430188]
["bitfinex","SOLUSD",1680556046634,20.0,20.166,20.15,6.8430188]
["bitfinex","SOLUSD",1680556047134,20.0,20.168,20.15,6.8430188]
["bitfinex","SOLUSD",1680556047515,20.0,20.168,20.151,17.0]
["bitfinex","SOLUSD",1680556047916,58.13,20.18,20.152,15.07451533]
["bitfinex","SOLUSD",1680556048135,58.13,20.18,20.156,24.806]
["bitfinex","SOLUSD",1680556048345,118.1138,20.179,20.156,24.806]
["bitfinex","SOLUSD",1680556048636,118.1138,20.179,20.16,24.8]
["bitfinex","SOLUSD",1680556048825,118.1138,20.179,20.161,17.0]
["bitfinex","SOLUSD",1680556050934,20.0,20.178,20.161,17.0]
["bitfinex","SOLUSD",1680556053134,24.768,20.188,20.161,17.0]
["bitfinex","SOLUSD",1680556053337,133.2594,20.188,20.162,10.0]
["bitfinex","SOLUSD",1680556053630,133.2594,20.188,20.163,41.796]
["bitfinex","SOLUSD",1680556053631,108.4914,20.188,20.163,41.796]
["bitfinex","SOLUSD",1680556053838,108.4914,20.188,20.163,49.22955548]
["bitfinex","SOLUSD",1680556054236,108.4914,20.188,20.164,10.0]
["bitfinex","SOLUSD",1680556054434,108.4914,20.188,20.165,17.0]
["bitfinex","SOLUSD",1680556054931,108.4914,20.188,20.164,17.0]
["bitfinex","SOLUSD",1680556055942,20.0,20.187,20.164,17.0]
["bitfinex","SOLUSD",1680556056149,10.0,20.186,20.164,17.0]
["bitfinex","SOLUSD",1680556057232,20.0,20.187,20.164,17.0]
["bitfinex","SOLUSD",1680556057438,20.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680556058017,30.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680556060525,20.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680556062146,10.0,20.186,20.163,17.0]
["bitfinex","SOLUSD",1680556065241,30.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680556065242,20.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680556065637,30.0,20.187,20.163,17.0]
["bitfinex","SOLUSD",1680556066141,10.0,20.186,20.163,17.0]
["bitfinex","SOLUSD",1680556067045,20.0,20.187,20.164,10.0]
["bitfinex","SOLUSD",1680556067238,20.0,20.187,20.166,24.793]
["bitfinex","SOLUSD",1680556067638,108.4914,20.188,20.167,17.0]
["bitfinex","SOLUSD",1680556067839,108.4914,20.188,20.17,24.788]
["bitfinex","SOLUSD",1680556068044,108.4914,20.188,20.171,17.0]
["bitfinex","SOLUSD",1680556068847,108.4914,20.188,20.166,24.793]
["bitfinex","SOLUSD",1680556069053,10.0,20.186,20.166,24.793]
["bitfinex","SOLUSD",1680556069232,10.0,20.186,20.16,58.03]
["bitfinex","SOLUSD",1680556069233,10.0,20.186,20.161,39.42860676]
["bitfinex","SOLUSD",1680556070641,58.13,20.18,20.156,24.805]
["bitfinex","SOLUSD",1680556071153,10.0,20.178,20.152,135.1323]
["bitfinex","SOLUSD",1680556071457,10.0,20.176,20.152,135.1323]
["bitfinex","SOLUSD",1680556073354,10.0,20.176,20.152,110.3223]
["bitfinex","SOLUSD",1680556073847,58.13,20.17,20.152,110.3223]
["bitfinex","SOLUSD",1680556074032,58.13,20.17,20.15,6.8430188]
["bitfinex","SOLUSD",1680556074759,114.7311,20.169,20.15,6.8430188]
["bitfinex","SOLUSD",1680556075453,114.7311,20.169,20.151,17.0]
["bitfinex","SOLUSD",1680556076655,7.43355548,20.176,20.153,24.81]
["bitfinex","SOLUSD",1680556076837,114.7311,20.175,20.154,17.0]
["bitfinex","SOLUSD",1680556078742,114.7311,20.175,20.156,24.805]
["bitfinex","SOLUSD",1680556078947,20.0,20.177,20.16,24.801]
["bitfinex","SOLUSD",1680556079140,20.0,20.184,20.161,17.0]
["bitfinex","SOLUSD",1680556079852,10.0,20.183,20.161,17.0]
["bitfinex","SOLUSD",1680556080057,20.0,20.182,20.161,17.0]
["bitfinex","SOLUSD",1680556080762,112.2393,20.181,20.161,17.0]
["bitfinex","SOLUSD",1680556081261,112.2393,20.181,20.164,24.796]
["bitfinex","SOLUSD",1680556081438,112.2393,20.181,20.165,17.0]
["bitfinex","SOLUSD",1680556081642,24.76,20.194,20.167,24.792]
["bitfinex","SOLUSD",1680556081841,10.0,20.19,20.168,17.0]
["bitfinex","SOLUSD",1680556082158,68.13,20.19,20.168,17.0]
["bitfinex","SOLUSD",1680556082960,10.0,20.188,20.168,17.0]
["bitfinex","SOLUSD",1680556083461,20.0,20.187,20.168,17.0]
["bitfinex","SOLUSD",1680556084365,58.13,20.19,20.168,17.0]
["bitfinex","SOLUSD",1680556084560,112.2393,20.191,20.169,24.789]
["bitfinex","SOLUSD",1680556084759,112.2393,20.191,20.17,17.0]
["bitfinex","SOLUSD",1680556085067,112.2393,20.191,20.17,24.43355548]
["bitfinex","SOLUSD",1680556085265,112.2393,20.191,20.172,24.786]
["bitfinex","SOLUSD",1680556085566,112.2393,20.191,20.173,17.0]
["bitfinex","SOLUSD",1680556086162,14.89228535,20.194,20.175,24.782]
["bitfinex","SOLUSD",1680556086460,109.5248,20.199,20.176,17.0]
["bitfinex","SOLUSD",1680556086666,109.5248,20.199,20.176,24.43355548]
["bitfinex","SOLUSD",1680556087462,109.5248,20.199,20.18,58.03]
["bitfinex","SOLUSD",1680556087663,24.745,20.206,20.181,17.0]
["bitfinex","SOLUSD",1680556087875,24.745,20.206,20.182,10.0]
["bitfinex","SOLUSD",1680556088168,14.56512872,20.207,20.184,24.771]
["bitfinex","SOLUSD",1680556088365,116.0072,20.209,20.185,17.0]
["bitfinex","SOLUSD",1680556090077,20.0,20.208,20.185,17.0]
["bitfinex","SOLUSD",1680556090448,20.0,20.208,20.188,24.767]
["bitfinex","SOLUSD",1680556090652,20.0,20.208,20.19,58.03]
["bitfinex","SOLUSD",1680556090974,20.0,20.208,20.191,17.0]
["bitfinex","SOLUSD",1680556091550,115.539,20.218,20.194,24.759]
["bitfinex","SOLUSD",1680556091853,111.8446,20.217,20.196,10.0]
["bitfinex","SOLUSD",1680556092065,111.8446,20.217,20.197,17.0]
["bitfinex","SOLUSD",1680556092468,111.8446,20.217,20.196,17.0]
["bitfinex","SOLUSD",1680556092971,111.8446,20.217,20.195,17.0]
["bitfinex","SOLUSD",1680556093471,20.0,20.216,20.195,17.0]
["bitfinex","SOLUSD",1680556094370,20.0,20.216,20.188,24.766]
["bitfinex","SOLUSD",1680556094578,10.0,20.214,20.19,58.03]
["bitfinex","SOLUSD",1680556094975,27.43355548,20.213,20.19,58.03]
["bitfinex","SOLUSD",1680556095357,7.43355548,20.212,20.19,58.03]
["bitfinex","SOLUSD",1680556095673,20.0,20.211,20.19,58.03]
["bitfinex","SOLUSD",1680556096180,7.43355548,20.21,20.19,58.03]
["bitfinex","SOLUSD",1680556096593,20.0,20.209,20.19,58.03]
["bitfinex","SOLUSD",1680556096882,20.0,20.209,20.191,10.0]
["bitfinex","SOLUSD",1680556097081,20.0,20.209,20.192,17.0]
["bitfinex","SOLUSD",1680556097263,20.0,20.211,20.191,17.0]
["bitfinex","SOLUSD",1680556097766,20.0,20.211,20.192,10.0]
["bitfinex","SOLUSD",1680556097967,20.0,20.211,20.193,17.0]
["bitfinex","SOLUSD",1680556098171,24.718,20.228,20.193,21.26506307]
["bitfinex","SOLUSD",1680556098381,115.539,20.218,20.193,28.69861855]
["bitfinex","SOLUSD",1680556098588,115.539,20.218,20.194,7.43355548]
["bitfinex","SOLUSD",1680556098770,10.0,20.227,20.2,58.03]
["bitfinex","SOLUSD",1680556098967,123.1364,20.227,20.201,17.0]
["bitfinex","SOLUSD",1680556100272,113.1364,20.227,20.201,17.0]
["bitfinex","SOLUSD",1680556100471,113.1364,20.227,20.204,24.747]
["bitfinex","SOLUSD",1680556100876,113.1364,20.227,20.205,17.0]
["bitfinex","SOLUSD",1680556101291,113.1364,20.227,20.206,7.43355548]
["bitfinex","SOLUSD",1680556101468,113.1364,20.227,20.207,17.0]
["bitfinex","SOLUSD",1680556101873,113.1364,20.227,20.207,24.43355548]
["bitfinex","SOLUSD",1680556102183,113.1364,20.227,20.21,58.29]
["bitfinex","SOLUSD",1680556102360,113.1364,20.227,20.211,17.0]
["bitfinex","SOLUSD",1680556102563,161.6789,20.24,20.211,17.0]
["bitfinex","SOLUSD",1680556102765,122.2043,20.239,20.211,17.0]
["bitfinex","SOLUSD",1680556103271,112.2043,20.239,20.212,24.737]
["bitfinex","SOLUSD",1680556103483,112.2043,20.239,20.213,17.0]
["bitfinex","SOLUSD",1680556103682,112.2043,20.239,20.214,10.0]
["bitfinex","SOLUSD",1680556103989,112.2043,20.239,20.215,17.0]
["bitfinex","SOLUSD",1680556104583,10.0,20.237,20.215,17.0]
["bitfinex","SOLUSD",1680556104786,20.0,20.236,20.215,17.0]
["bitfinex","SOLUSD",1680556106265,20.0,20.236,20.213,17.0]
["bitfinex","SOLUSD",1680556106778,20.0,20.236,20.213,24.43355548]
["bitfinex","SOLUSD",1680556107384,20.0,20.238,20.217,24.731]
["bitfinex","SOLUSD",1680556107577,24.693,20.249,20.22,58.29]
["bitfinex","SOLUSD",1680556107777,24.693,20.249,20.221,41.726]
["bitfinex","SOLUSD",1680556107977,10.0,20.248,20.221,41.726]
["bitfinex","SOLUSD",1680556108975,20.0,20.247,20.221,41.726]
["bitfinex","SOLUSD",1680556109283,20.0,20.247,20.221,17.0]
["bitfinex","SOLUSD",1680556109480,10.0,20.246,20.221,17.0]
["bitfinex","SOLUSD",1680556109689,44.698,20.245,20.221,17.0]
["bitfinex","SOLUSD",1680556110075,10.0,20.243,20.221,17.0]
["bitfinex","SOLUSD",1680556110279,20.0,20.242,20.221,17.0]
["bitfinex","SOLUSD",1680556110788,10.0,20.241,20.221,17.0]
["bitfinex","SOLUSD",1680556110996,20.0,20.24,20.219,17.0]
["bitfinex","SOLUSD",1680556111181,20.0,20.24,20.21,172.8597]
["bitfinex","SOLUSD",1680556111182,24.707,20.237,20.21,172.8597]
["bitfinex","SOLUSD",1680556111488,20.0,20.236,20.21,58.03]
["bitfinex","SOLUSD",1680556111697,20.0,20.236,20.212,24.737]
["bitfinex","SOLUSD",1680556111881,20.0,20.239,20.212,24.737]
["bitfinex","SOLUSD",1680556112277,20.0,20.239,20.212,32.17055548]
["bitfinex","SOLUSD",1680556112479,10.0,20.238,20.213,17.0]
["bitfinex","SOLUSD",1680556112697,44.707,20.237,20.213,17.0]
["bitfinex","SOLUSD",1680556113902,44.707,20.237,20.212,7.43355548]
["bitfinex","SOLUSD",1680556114197,44.707,20.237,20.21,58.03]
["bitfinex","SOLUSD",1680556114389,7.43355548,20.236,20.21,58.03]
["bitfinex","SOLUSD",1680556114698,10.0,20.232,20.21,58.03]
["bitfinex","SOLUSD",1680556115001,10.0,20.232,20.207,131.41346681]
["bitfinex","SOLUSD",1680556115002,24.716,20.23,20.207,131.41346681]
["bitfinex","SOLUSD",1680556115179,20.0,20.229,20.207,14.55166681]
["bitfinex","SOLUSD",1680556115382,24.721,20.226,20.2,58.03]
["bitfinex","SOLUSD",1680556115579,10.0,20.224,20.202,30.0]
["bitfinex","SOLUSD",1680556115783,24.725,20.223,20.2,58.03]
["bitfinex","SOLUSD",1680556115982,10.0,20.224,20.2,58.03]
["bitfinex","SOLUSD",1680556116190,7.43355548,20.222,20.2,58.03]
["bitfinex","SOLUSD",1680556117189,24.728,20.22,20.193,137.7436]
["bitfinex","SOLUSD",1680556117594,37.43355548,20.219,20.193,24.76]
["bitfinex","SOLUSD",1680556117795,37.43355548,20.219,20.192,14.63950965]
["bitfinex","SOLUSD",1680556117796,24.733,20.216,20.192,14.63950965]
["bitfinex","SOLUSD",1680556117990,58.61,20.2,20.187,7.43355548]
["bitfinex","SOLUSD",1680556118190,58.61,20.2,20.184,30.0]
["bitfinex","SOLUSD",1680556118399,10.0,20.198,20.171,10.0]
["bitfinex","SOLUSD",1680556118690,20.0,20.197,20.171,10.0]
["bitfinex","SOLUSD",1680556118897,27.43355548,20.197,20.17,58.03]
["bitfinex","SOLUSD",1680556119307,7.43355548,20.196,20.172,30.0]
["bitfinex","SOLUSD",1680556119487,24.745,20.207,20.173,33.97849975]
["bitfinex","SOLUSD",1680556119488,20.0,20.195,20.173,33.97849975]
["bitfinex","SOLUSD",1680556119683,20.0,20.195,20.173,24.41205523]
["bitfinex","SOLUSD",1680556119989,20.0,20.205,20.174,7.43355548]
["bitfinex","SOLUSD",1680556120304,20.0,20.205,20.174,125.25795548]
["bitfinex","SOLUSD",1680556120503,10.0,20.204,20.175,10.0]
["bitfinex","SOLUSD",1680556120703,20.0,20.203,20.175,17.43355548]
["bitfinex","SOLUSD",1680556120891,20.0,20.203,20.176,17.0]
["bitfinex","SOLUSD",1680556121506,10.0,20.201,20.175,7.43355548]
["bitfinex","SOLUSD",1680556121680,20.0,20.2,20.175,7.43355548]
["bitfinex","SOLUSD",1680556122498,20.0,20.2,20.176,10.0]
["bitfinex","SOLUSD",1680556122687,7.43355548,20.201,20.18,58.29]
["bitfinex","SOLUSD",1680556122891,24.738,20.212,20.18,58.29]
["bitfinex","SOLUSD",1680556123108,24.738,20.212,20.181,24.43355548]
["bitfinex","SOLUSD",1680556123281,24.743,20.208,20.181,24.43355548]
["bitfinex","SOLUSD",1680556123481,10.0,20.207,20.181,17.0]
["bitfinex","SOLUSD",1680556124091,20.0,20.206,20.181,17.0]
["bitfinex","SOLUSD",1680556124290,20.0,20.206,20.181,24.43355548]
["bitfinex","SOLUSD",1680556125304,20.0,20.206,20.181,17.0]
["bitfinex","SOLUSD",1680556125511,10.0,20.205,20.18,58.29]
["bitfinex","SOLUSD",1680556125701,20.0,20.204,20.18,58.29]
["bitfinex","SOLUSD",1680556126894,20.0,20.206,20.181,17.0]
["bitfinex","SOLUSD",1680556127288,20.0,20.206,20.181,24.43355548]
["bitfinex","SOLUSD",1680556127491,20.0,20.207,20.181,24.43355548]
["bitfinex","SOLUSD",1680556127999,10.0,20.206,20.181,24.43355548]
["bitfinex","SOLUSD",1680556128295,20.0,20.205,20.181,24.43355548]
["bitfinex","SOLUSD",1680556128688,20.0,20.205,20.182,30.0]
["bitfinex","SOLUSD",1680556128893,20.0,20.207,20.183,17.0]
["bitfinex","SOLUSD",1680556129197,20.0,20.207,20.183,24.43355548]
["bitfinex","SOLUSD",1680556129399,20.0,20.208,20.185,10.0]
["bitfinex","SOLUSD",1680556129707,20.0,20.208,20.186,17.0]
["bitfinex","SOLUSD",1680556130210,20.0,20.208,20.185,17.0]
["bitfinex","SOLUSD",1680556132696,20.0,20.208,20.186,24.769]
["bitfinex","SOLUSD",1680556133012,20.0,20.208,20.187,17.0]
["bitfinex","SOLUSD",1680556133397,24.73,20.218,20.19,58.29]
["bitfinex","SOLUSD",1680556133597,24.73,20.218,20.191,17.0]
["bitfinex","SOLUSD",1680556133798,24.73,20.218,20.191,24.43355548]
["bitfinex","SOLUSD",1680556134204,109.7049,20.217,20.191,24.43355548]
["bitfinex","SOLUSD",1680556134604,109.7049,20.217,20.193,10.0]
["bitfinex","SOLUSD",1680556134814,109.7049,20.217,20.194,17.0]
["bitfinex","SOLUSD",1680556135018,20.0,20.216,20.194,17.0]
["bitfinex","SOLUSD",1680556136321,10.0,20.215,20.193,17.0]
["bitfinex","SOLUSD",1680556136529,24.738,20.212,20.19,58.29]
["bitfinex","SOLUSD",1680556136703,24.738,20.212,20.192,30.0]
["bitfinex","SOLUSD",1680556137405,24.738,20.212,20.19,58.29]
["bitfinex","SOLUSD",1680556137905,24.738,20.212,20.19,65.72355548]
["bitfinex","SOLUSD",1680556138101,24.738,20.212,20.191,17.0]
["bitfinex","SOLUSD",1680556138711,10.0,20.215,20.191,17.0]
["bitfinex","SOLUSD",1680556138912,20.0,20.214,20.191,24.43355548]
["bitfinex","SOLUSD",1680556139508,20.0,20.215,20.191,24.43355548]
["bitfinex","SOLUSD",1680556139709,20.0,20.215,20.192,30.0]
["bitfinex","SOLUSD",1680556140022,20.0,20.215,20.193,17.0]
["bitfinex","SOLUSD",1680556142311,10.0,20.214,20.193,17.0]
["bitfinex","SOLUSD",1680556142713,24.737,20.212,20.185,118.4261]
["bitfinex","SOLUSD",1680556143006,24.743,20.208,20.187,30.0]
["bitfinex","SOLUSD",1680556143331,20.0,20.211,20.187,30.0]
["bitfinex","SOLUSD",1680556143332,10.0,20.206,20.187,30.0]
["bitfinex","SOLUSD",1680556143631,44.747,20.205,20.185,118.4261]
["bitfinex","SOLUSD",1680556143813,44.747,20.205,20.181,15.20986]
["bitfinex","SOLUSD",1680556144010,44.747,20.205,20.182,30.0]
["bitfinex","SOLUSD",1680556144216,10.0,20.204,20.182,30.0]
["bitfinex","SOLUSD",1680556144514,24.752,20.2,20.182,30.0]
["bitfinex","SOLUSD",1680556145211,24.752,20.2,20.183,17.0]
["bitfinex","SOLUSD",1680556147913,10.0,20.202,20.183,17.0]
["bitfinex","SOLUSD",1680556148533,10.0,20.202,20.178,7.43355548]
["bitfinex","SOLUSD",1680556148720,20.0,20.201,20.176,24.781]
["bitfinex","SOLUSD",1680556149108,10.0,20.2,20.176,24.781]
["bitfinex","SOLUSD",1680556149318,20.0,20.199,20.176,24.781]
["bitfinex","SOLUSD",1680556149530,20.0,20.199,20.176,32.21455548]
["bitfinex","SOLUSD",1680556149735,20.0,20.199,20.177,30.0]
["bitfinex","SOLUSD",1680556149915,20.0,20.199,20.178,17.0]
["bitfinex","SOLUSD",1680556150641,20.0,20.2,20.178,24.43355548]
["bitfinex","SOLUSD",1680556151630,24.758,20.195,20.174,111.6094]
["bitfinex","SOLUSD",1680556151829,20.0,20.194,20.175,30.0]
["bitfinex","SOLUSD",1680556152527,24.763,20.192,20.17,15.16267377]
["bitfinex","SOLUSD",1680556152733,10.0,20.189,20.171,30.0]
["bitfinex","SOLUSD",1680556153919,10.0,20.189,20.172,17.0]
["bitfinex","SOLUSD",1680556154230,34.766,20.189,20.164,119.5897]
["bitfinex","SOLUSD",1680556154422,20.0,20.188,20.165,30.0]
["bitfinex","SOLUSD",1680556154831,20.0,20.188,20.164,119.5897]
["bitfinex","SOLUSD",1680556155023,10.0,20.187,20.164,119.5897]
["bitfinex","SOLUSD",1680556155220,20.0,20.186,20.164,119.5897]
["bitfinex","SOLUSD",1680556155428,20.0,20.186,20.164,127.02325548]
["bitfinex","SOLUSD",1680556155936,20.0,20.189,20.164,142.07010118]
["bitfinex","SOLUSD",1680556156138,20.0,20.189,20.166,34.793]
["bitfinex","SOLUSD",1680556156320,20.0,20.189,20.167,17.0]
["bitfinex","SOLUSD",1680556156518,20.0,20.189,20.167,24.43355548]
["bitfinex","SOLUSD",1680556156729,20.0,20.189,20.168,7.43355548]
["bitfinex","SOLUSD",1680556156928,20.0,20.189,20.169,17.0]
["bitfinex","SOLUSD",1680556157324,20.0,20.189,20.17,7.43355548]
["bitfinex","SOLUSD",1680556157528,20.0,20.189,20.171,17.0]
["bitfinex","SOLUSD",1680556157729,24.769,20.187,20.17,7.43355548]
["bitfinex","SOLUSD",1680556157916,20.0,20.186,20.164,15.0468457]
["bitfinex","SOLUSD",1680556158222,20.0,20.186,20.16,58.03]
["bitfinex","SOLUSD",1680556158412,20.0,20.186,20.165,7.43355548]
["bitfinex","SOLUSD",1680556159036,20.0,20.186,20.166,17.0]
["bitfinex","SOLUSD",1680556159420,20.0,20.186,20.166,24.43355548]
["bitfinex","SOLUSD",1680556159626,10.0,20.185,20.166,24.43355548]
["bitfinex","SOLUSD",1680556159934,20.0,20.184,20.166,24.43355548]
["bitfinex","SOLUSD",1680556160436,20.0,20.186,20.166,24.43355548]
["bitfinex","SOLUSD",1680556161536,10.0,20.185,20.166,24.43355548]
["bitfinex","SOLUSD",1680556161836,20.0,20.184,20.166,24.43355548]
["bitfinex","SOLUSD",1680556163028,20.0,20.186,20.166,24.43355548]
["bitfinex","SOLUSD",1680556163223,20.0,20.187,20.166,24.43355548]
["bitfinex","SOLUSD",1680556165240,30.0,20.187,20.166,24.43355548]
["bitfinex","SOLUSD",1680556165819,20.0,20.187,20.166,24.43355548]
["bitfinex","SOLUSD",1680556166742,30.0,20.187,20.166,24.43355548]
["bitfinex","SOLUSD",1680556167336,20.0,20.187,20.166,24.43355548]
["bitfinex","SOLUSD",1680556170838,10.0,20.186,20.166,24.43355548]
["bitfinex","SOLUSD",1680556171042,20.0,20.185,20.166,24.43355548]
["bitfinex","SOLUSD",1680556171242,20.0,20.185,20.166,7.43355548]
["bitfinex","SOLUSD",1680556171645,20.0,20.185,20.163,130.56832]
["bitfinex","SOLUSD",1680556171830,10.0,20.183,20.164,7.43355548]
["bitfinex","SOLUSD",1680556172444,118.5662,20.183,20.164,7.43355548]
["bitfinex","SOLUSD",1680556173034,118.5662,20.183,20.165,17.0]
["bitfinex","SOLUSD",1680556174042,108.5662,20.183,20.165,17.0]
["bitfinex","SOLUSD",1680556174233,108.5662,20.183,20.165,24.43355548]
["bitfinex","SOLUSD",1680556177930,20.0,20.185,20.165,24.43355548]
["bitfinex","SOLUSD",1680556178152,20.0,20.189,20.165,24.43355548]
["bitfinex","SOLUSD",1680556178339,131.3009,20.189,20.165,24.43355548]
["bitfinex","SOLUSD",1680556178845,10.0,20.188,20.165,24.43355548]
["bitfinex","SOLUSD",1680556179032,20.0,20.187,20.165,24.43355548]
["bitfinex","SOLUSD",1680556179935,10.0,20.186,20.165,24.43355548]
["bitfinex","SOLUSD",1680556180154,20.0,20.185,20.165,24.43355548]
["bitfinex","SOLUSD",1680556182337,20.0,20.185,20.166,30.0]
["bitfinex","SOLUSD",1680556182538,20.0,20.185,20.167,17.0]
["bitfinex","SOLUSD",1680556183236,20.0,20.185,20.166,17.0]
["bitfinex","SOLUSD",1680556184552,139.5084,20.185,20.166,17.0]
["bitfinex","SOLUSD",1680556188648,10.0,20.184,20.166,17.0]
["bitfinex","SOLUSD",1680556189159,10.0,20.184,20.163,14.97142]
["bitfinex","SOLUSD",1680556189338,10.0,20.184,20.164,30.0]
["bitfinex","SOLUSD",1680556189755,24.775,20.182,20.164,30.0]
["bitfinex","SOLUSD",1680556190147,10.0,20.181,20.164,30.0]
["bitfinex","SOLUSD",1680556190942,24.78,20.178,20.152,116.2758]
["bitfinex","SOLUSD",1680556191341,58.61,20.17,20.152,116.2758]
["bitfinex","SOLUSD",1680556192152,58.61,20.17,20.152,123.70935548]
["bitfinex","SOLUSD",1680556193543,58.61,20.17,20.153,17.0]
["bitfinex","SOLUSD",1680556193744,24.784,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556193945,24.784,20.174,20.154,7.43355548]
["bitfinex","SOLUSD",1680556194248,24.784,20.174,20.155,17.0]
["bitfinex","SOLUSD",1680556194760,24.784,20.174,20.155,24.43355548]
["bitfinex","SOLUSD",1680556194944,24.784,20.174,20.155,17.0]
["bitfinex","SOLUSD",1680556195149,10.0,20.176,20.155,17.0]
["bitfinex","SOLUSD",1680556195462,20.0,20.175,20.155,17.0]
["bitfinex","SOLUSD",1680556196054,20.0,20.175,20.156,7.43355548]
["bitfinex","SOLUSD",1680556196261,20.0,20.175,20.157,17.0]
["bitfinex","SOLUSD",1680556196759,20.0,20.175,20.158,7.43355548]
["bitfinex","SOLUSD",1680556196940,20.0,20.175,20.159,17.0]
["bitfinex","SOLUSD",1680556197139,20.0,20.175,20.15,31.6560188]
["bitfinex","SOLUSD",1680556197352,20.0,20.175,20.151,17.0]
["bitfinex","SOLUSD",1680556197755,20.0,20.175,20.152,7.43355548]
["bitfinex","SOLUSD",1680556198067,20.0,20.175,20.153,17.0]
["bitfinex","SOLUSD",1680556198261,10.0,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556198468,10.0,20.174,20.152,7.43355548]
["bitfinex","SOLUSD",1680556198469,10.0,20.174,20.15,6.8430188]
["bitfinex","SOLUSD",1680556198665,58.13,20.17,20.151,30.0]
["bitfinex","SOLUSD",1680556198843,58.13,20.17,20.154,7.43355548]
["bitfinex","SOLUSD",1680556199547,10.0,20.169,20.154,7.43355548]
["bitfinex","SOLUSD",1680556200260,58.13,20.17,20.154,7.43355548]
["bitfinex","SOLUSD",1680556200459,24.788,20.171,20.155,17.0]
["bitfinex","SOLUSD",1680556202756,24.788,20.171,20.155,24.43355548]
["bitfinex","SOLUSD",1680556203065,10.0,20.174,20.155,24.43355548]
["bitfinex","SOLUSD",1680556203359,44.783,20.175,20.155,24.43355548]
["bitfinex","SOLUSD",1680556204468,10.0,20.174,20.155,24.43355548]
["bitfinex","SOLUSD",1680556204767,10.0,20.174,20.155,17.0]
["bitfinex","SOLUSD",1680556205347,10.0,20.174,20.155,24.43355548]
["bitfinex","SOLUSD",1680556205748,10.0,20.174,20.155,7.43355548]
["bitfinex","SOLUSD",1680556206946,10.0,20.174,20.156,17.0]
["bitfinex","SOLUSD",1680556207149,24.787,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680556207457,10.0,20.171,20.156,17.0]
["bitfinex","SOLUSD",1680556207771,24.787,20.172,20.156,17.0]
["bitfinex","SOLUSD",1680556207960,20.0,20.175,20.156,24.43355548]
["bitfinex","SOLUSD",1680556208473,133.9738,20.177,20.157,10.0]
["bitfinex","SOLUSD",1680556208474,20.0,20.176,20.157,10.0]
["bitfinex","SOLUSD",1680556208655,20.0,20.176,20.158,17.0]
["bitfinex","SOLUSD",1680556208851,109.1938,20.177,20.16,43.93]
["bitfinex","SOLUSD",1680556209057,109.7225,20.184,20.161,17.0]
["bitfinex","SOLUSD",1680556209352,109.7225,20.184,20.161,49.23355548]
["bitfinex","SOLUSD",1680556209548,43.93,20.18,20.162,59.67423321]
["bitfinex","SOLUSD",1680556209761,43.93,20.17,20.162,10.0]
["bitfinex","SOLUSD",1680556209976,20.0,20.169,20.159,50.96109557]
["bitfinex","SOLUSD",1680556210268,20.0,20.169,20.13,87.56]
["bitfinex","SOLUSD",1680556210569,43.93,20.16,20.131,5.95427496]
["bitfinex","SOLUSD",1680556211067,43.93,20.16,20.13,43.82]
["bitfinex","SOLUSD",1680556211068,7.43355548,20.159,20.13,43.82]
["bitfinex","SOLUSD",1680556211259,27.43355548,20.159,20.12,113.13267495]
["bitfinex","SOLUSD",1680556211466,211.45680278,20.159,20.122,4.12674457]
["bitfinex","SOLUSD",1680556211766,195.45680278,20.158,20.122,5.34363411]
["bitfinex","SOLUSD",1680556212066,195.45680278,20.158,20.124,6.46443471]
["bitfinex","SOLUSD",1680556212067,30.0,20.157,20.124,6.46443471]
["bitfinex","SOLUSD",1680556212260,20.0,20.157,20.13,58.69]
["bitfinex","SOLUSD",1680556212467,30.0,20.166,20.131,10.0]
["bitfinex","SOLUSD",1680556212658,58.69,20.16,20.131,7.43355548]
["bitfinex","SOLUSD",1680556212858,20.0,20.159,20.132,7.43355548]
["bitfinex","SOLUSD",1680556213357,10.0,20.158,20.132,7.43355548]
["bitfinex","SOLUSD",1680556213668,20.0,20.157,20.132,7.43355548]
["bitfinex","SOLUSD",1680556214455,10.0,20.149,20.112,0.20519886]
["bitfinex","SOLUSD",1680556214758,10.0,20.149,20.12,110.78599149]
["bitfinex","SOLUSD",1680556214958,20.0,20.148,20.12,110.78599149]
["bitfinex","SOLUSD",1680556215164,20.0,20.148,20.121,7.43355548]
["bitfinex","SOLUSD",1680556215360,10.0,20.147,20.121,7.43355548]
["bitfinex","SOLUSD",1680556215554,20.0,20.146,20.121,7.43355548]
["bitfinex","SOLUSD",1680556216757,116.983,20.145,20.121,7.43355548]
["bitfinex","SOLUSD",1680556216975,20.0,20.144,20.121,7.43355548]
["bitfinex","SOLUSD",1680556217353,10.0,20.143,20.121,7.43355548]
["bitfinex","SOLUSD",1680556217960,20.0,20.144,20.121,7.43355548]
["bitfinex","SOLUSD",1680556218357,24.803,20.159,20.123,157.2]
["bitfinex","SOLUSD",1680556218665,116.983,20.158,20.13,58.69]
["bitfinex","SOLUSD",1680556218861,116.983,20.158,20.131,125.4162]
["bitfinex","SOLUSD",1680556219061,116.983,20.158,20.131,137.24921758]
["bitfinex","SOLUSD",1680556219269,116.983,20.158,20.132,7.43355548]
["bitfinex","SOLUSD",1680556219470,116.983,20.158,20.133,17.0]
["bitfinex","SOLUSD",1680556219855,116.983,20.158,20.134,7.43355548]
["bitfinex","SOLUSD",1680556220077,116.983,20.158,20.135,17.0]
["bitfinex","SOLUSD",1680556220561,116.983,20.158,20.136,7.43355548]
["bitfinex","SOLUSD",1680556220766,116.983,20.158,20.137,17.0]
["bitfinex","SOLUSD",1680556220973,24.808,20.155,20.136,7.43355548]
["bitfinex","SOLUSD",1680556221176,24.808,20.155,20.13,109.5708]
["bitfinex","SOLUSD",1680556221363,20.0,20.154,20.131,7.43355548]
["bitfinex","SOLUSD",1680556222189,17.5,20.154,20.131,7.43355548]
["bitfinex","SOLUSD",1680556222368,10.0,20.153,20.132,17.0]
["bitfinex","SOLUSD",1680556223083,10.0,20.153,20.131,7.43355548]
["bitfinex","SOLUSD",1680556223382,10.0,20.15,20.13,109.5708]
["bitfinex","SOLUSD",1680556223769,10.0,20.15,20.13,117.00435548]
["bitfinex","SOLUSD",1680556224277,17.5,20.154,20.13,117.00435548]
["bitfinex","SOLUSD",1680556225383,17.5,20.154,20.131,17.0]
["bitfinex","SOLUSD",1680556225885,17.5,20.154,20.132,7.43355548]
["bitfinex","SOLUSD",1680556226066,17.5,20.154,20.133,17.0]
["bitfinex","SOLUSD",1680556226263,10.0,20.153,20.133,17.0]
["bitfinex","SOLUSD",1680556227781,10.0,20.153,20.132,7.43355548]
["bitfinex","SOLUSD",1680556228084,10.0,20.151,20.13,109.5708]
["bitfinex","SOLUSD",1680556228379,58.69,20.15,20.13,109.5708]
["bitfinex","SOLUSD",1680556228764,24.817,20.148,20.13,109.5708]
["bitfinex","SOLUSD",1680556229581,24.817,20.148,20.113,35.38306069]
["bitfinex","SOLUSD",1680556229773,20.0,20.147,20.114,122.7366208]
["bitfinex","SOLUSD",1680556229972,24.821,20.144,20.116,52.09599149]
["bitfinex","SOLUSD",1680556230182,20.0,20.143,20.116,52.09599149]
["bitfinex","SOLUSD",1680556230368,20.0,20.143,20.12,65.96355548]
["bitfinex","SOLUSD",1680556231491,24.826,20.14,20.12,65.96355548]
["bitfinex","SOLUSD",1680556231776,24.826,20.14,20.121,17.0]
["bitfinex","SOLUSD",1680556232281,24.826,20.14,20.122,7.43355548]
["bitfinex","SOLUSD",1680556232467,24.826,20.14,20.123,17.0]
["bitfinex","SOLUSD",1680556232659,24.826,20.14,20.122,7.43355548]
["bitfinex","SOLUSD",1680556233372,20.0,20.143,20.122,7.43355548]
["bitfinex","SOLUSD",1680556233570,74.463,20.145,20.114,115.2621]
["bitfinex","SOLUSD",1680556233571,24.826,20.14,20.114,115.2621]
["bitfinex","SOLUSD",1680556233776,24.826,20.14,20.115,24.856]
["bitfinex","SOLUSD",1680556234286,24.826,20.14,20.119,117.07065548]
["bitfinex","SOLUSD",1680556234873,24.826,20.14,20.12,17.0]
["bitfinex","SOLUSD",1680556235186,24.826,20.14,20.121,7.43355548]
["bitfinex","SOLUSD",1680556236473,111.899,20.139,20.122,17.0]
["bitfinex","SOLUSD",1680556236683,111.899,20.139,20.119,109.6371]
["bitfinex","SOLUSD",1680556236868,111.899,20.139,20.119,117.07065548]
["bitfinex","SOLUSD",1680556238179,111.899,20.139,20.121,10.0]
["bitfinex","SOLUSD",1680556238389,111.899,20.139,20.122,17.0]
["bitfinex","SOLUSD",1680556238787,59.59610336,20.144,20.122,17.0]
["bitfinex","SOLUSD",1680556238969,59.59610336,20.144,20.122,24.43355548]
["bitfinex","SOLUSD",1680556238970,34.77510336,20.144,20.122,24.43355548]
["bitfinex","SOLUSD",1680556239172,34.77510336,20.144,20.123,10.0]
["bitfinex","SOLUSD",1680556239376,34.77510336,20.144,20.124,17.0]
["bitfinex","SOLUSD",1680556239588,34.77510336,20.144,20.125,10.0]
["bitfinex","SOLUSD",1680556239893,20.0,20.144,20.126,17.0]
["bitfinex","SOLUSD",1680556240066,24.816,20.148,20.126,24.43355548]
["bitfinex","SOLUSD",1680556240067,20.0,20.147,20.126,24.43355548]
["bitfinex","SOLUSD",1680556240274,20.0,20.147,20.126,17.0]
["bitfinex","SOLUSD",1680556240475,20.0,20.147,20.127,7.43355548]
["bitfinex","SOLUSD",1680556240788,20.0,20.147,20.128,17.0]
["bitfinex","SOLUSD",1680556241173,24.81,20.153,20.129,10.0]
["bitfinex","SOLUSD",1680556241379,24.81,20.153,20.13,17.0]
["bitfinex","SOLUSD",1680556241599,24.81,20.153,20.13,24.43355548]
["bitfinex","SOLUSD",1680556241775,24.81,20.153,20.131,7.43355548]
["bitfinex","SOLUSD",1680556241976,10.0,20.152,20.132,17.0]
["bitfinex","SOLUSD",1680556242189,24.815,20.149,20.132,17.0]
["bitfinex","SOLUSD",1680556242492,24.815,20.149,20.131,17.0]
["bitfinex","SOLUSD",1680556243189,24.815,20.149,20.13,111.4167]
["bitfinex","SOLUSD",1680556243190,10.0,20.148,20.13,111.4167]
["bitfinex","SOLUSD",1680556243489,24.82,20.145,20.125,7.43355548]
["bitfinex","SOLUSD",1680556243694,20.0,20.144,20.125,7.43355548]
["bitfinex","SOLUSD",1680556244392,114.8069,20.143,20.125,7.43355548]
["bitfinex","SOLUSD",1680556245501,114.8069,20.143,20.126,17.0]
["bitfinex","SOLUSD",1680556249102,114.8069,20.143,20.126,24.43355548]
["bitfinex","SOLUSD",1680556250197,20.0,20.144,20.126,24.43355548]
["bitfinex","SOLUSD",1680556250581,49.619,20.154,20.126,24.43355548]
["bitfinex","SOLUSD",1680556250582,24.807,20.156,20.127,44.841]
["bitfinex","SOLUSD",1680556250781,24.807,20.156,20.13,58.69]
["bitfinex","SOLUSD",1680556250987,24.807,20.156,20.131,130.133]
["bitfinex","SOLUSD",1680556251291,24.807,20.156,20.131,137.56655548]
["bitfinex","SOLUSD",1680556251491,24.807,20.156,20.132,7.43355548]
["bitfinex","SOLUSD",1680556251688,24.807,20.156,20.133,17.0]
["bitfinex","SOLUSD",1680556251887,39.8718268,20.156,20.133,17.0]
["bitfinex","SOLUSD",1680556252297,20.0,20.155,20.133,17.0]
["bitfinex","SOLUSD",1680556252883,30.0,20.155,20.133,17.0]
["bitfinex","SOLUSD",1680556253795,24.811,20.153,20.133,17.0]
["bitfinex","SOLUSD",1680556254093,24.811,20.153,20.132,7.43355548]
["bitfinex","SOLUSD",1680556255590,24.811,20.153,20.133,17.0]
["bitfinex","SOLUSD",1680556258189,20.0,20.145,20.123,134.8134]
["bitfinex","SOLUSD",1680556258403,20.0,20.149,20.123,134.8134]
["bitfinex","SOLUSD",1680556258983,24.817,20.147,20.123,109.9674]
["bitfinex","SOLUSD",1680556259297,20.0,20.146,20.123,109.9674]
["bitfinex","SOLUSD",1680556259604,20.0,20.146,20.123,117.40095548]
["bitfinex","SOLUSD",1680556259908,24.822,20.143,20.123,109.9674]
["bitfinex","SOLUSD",1680556260904,24.822,20.143,20.124,7.43355548]
["bitfinex","SOLUSD",1680556261484,113.8101,20.142,20.121,14.90205819]
["bitfinex","SOLUSD",1680556261704,113.8101,20.142,20.119,113.6834]
["bitfinex","SOLUSD",1680556261913,113.8101,20.142,20.122,7.43355548]
["bitfinex","SOLUSD",1680556262493,83.517,20.14,20.119,52.09599149]
["bitfinex","SOLUSD",1680556262688,83.517,20.14,20.12,7.43355548]
["bitfinex","SOLUSD",1680556263914,10.0,20.139,20.12,7.43355548]
["bitfinex","SOLUSD",1680556264209,24.832,20.135,20.111,25.27267495]
["bitfinex","SOLUSD",1680556264507,20.0,20.134,20.111,25.27267495]
["bitfinex","SOLUSD",1680556264689,10.0,20.133,20.112,7.43355548]
["bitfinex","SOLUSD",1680556265100,118.4272,20.132,20.108,245.92017495]
["bitfinex","SOLUSD",1680556265407,10.0,20.133,20.109,7.43355548]
["bitfinex","SOLUSD",1680556265911,10.0,20.131,20.109,7.43355548]
["bitfinex","SOLUSD",1680556266318,10.0,20.131,20.11,17.0]
["bitfinex","SOLUSD",1680556266608,10.0,20.131,20.111,7.43355548]
["bitfinex","SOLUSD",1680556266909,10.0,20.131,20.112,17.0]
["bitfinex","SOLUSD",1680556267495,111.3143,20.132,20.112,24.43355548]
["bitfinex","SOLUSD",1680556267702,20.0,20.134,20.112,24.43355548]
["bitfinex","SOLUSD",1680556267905,111.3143,20.137,20.113,10.0]
["bitfinex","SOLUSD",1680556268097,20.0,20.136,20.114,17.0]
["bitfinex","SOLUSD",1680556268415,20.0,20.136,20.112,17.0]
["bitfinex","SOLUSD",1680556268597,20.0,20.136,20.111,24.43355548]
["bitfinex","SOLUSD",1680556268800,20.0,20.136,20.113,7.43355548]
["bitfinex","SOLUSD",1680556269015,10.0,20.135,20.114,17.0]
["bitfinex","SOLUSD",1680556269198,20.0,20.134,20.114,17.0]
["bitfinex","SOLUSD",1680556269618,58.69,20.13,20.113,7.43355548]
["bitfinex","SOLUSD",1680556269801,10.0,20.129,20.108,124.19221384]
["bitfinex","SOLUSD",1680556270002,10.0,20.129,20.109,7.43355548]
["bitfinex","SOLUSD",1680556270607,116.7797,20.128,20.109,7.43355548]
["bitfinex","SOLUSD",1680556271013,116.7797,20.128,20.11,17.0]
["bitfinex","SOLUSD",1680556271493,116.7797,20.128,20.11,24.43355548]
["bitfinex","SOLUSD",1680556272217,20.0,20.134,20.11,107.82555548]
["bitfinex","SOLUSD",1680556272400,114.9004,20.133,20.11,100.392]
["bitfinex","SOLUSD",1680556272599,114.9004,20.133,20.11,107.82555548]
["bitfinex","SOLUSD",1680556272802,24.83,20.137,20.111,16.28602297]
["bitfinex","SOLUSD",1680556273002,20.0,20.136,20.114,24.858]
["bitfinex","SOLUSD",1680556273309,58.69,20.14,20.115,17.0]
["bitfinex","SOLUSD",1680556273612,114.9004,20.143,20.118,24.853]
["bitfinex","SOLUSD",1680556273819,119.9666,20.152,20.124,24.845]
["bitfinex","SOLUSD",1680556274006,119.9666,20.152,20.13,58.53]
["bitfinex","SOLUSD",1680556274423,119.9666,20.152,20.131,17.0]
["bitfinex","SOLUSD",1680556274621,119.9666,20.152,20.131,24.43355548]
["bitfinex","SOLUSD",1680556275320,114.9004,20.153,20.132,7.43355548]
["bitfinex","SOLUSD",1680556275622,58.69,20.16,20.133,17.0]
["bitfinex","SOLUSD",1680556275805,136.7289,20.155,20.133,17.0]
["bitfinex","SOLUSD",1680556276819,136.7289,20.155,20.131,17.0]
["bitfinex","SOLUSD",1680556277117,144.16245548,20.155,20.131,17.0]
["bitfinex","SOLUSD",1680556277621,144.16245548,20.155,20.132,10.0]
["bitfinex","SOLUSD",1680556277811,144.16245548,20.155,20.133,17.0]
["bitfinex","SOLUSD",1680556278317,136.7289,20.155,20.133,17.0]
["bitfinex","SOLUSD",1680556278513,7.43355548,20.159,20.134,20.0]
["bitfinex","SOLUSD",1680556278706,7.43355548,20.159,20.14,58.53]
["bitfinex","SOLUSD",1680556278707,116.90915548,20.159,20.14,58.53]
["bitfinex","SOLUSD",1680556278928,58.69,20.17,20.141,113.6871]
["bitfinex","SOLUSD",1680556279224,157.46913239,20.169,20.141,130.6871]
["bitfinex","SOLUSD",1680556279518,216.00261743,20.169,20.141,130.6871]
["bitfinex","SOLUSD",1680556279706,10.0,20.167,20.141,130.6871]
["bitfinex","SOLUSD",1680556280108,7.43355548,20.166,20.141,130.6871]
["bitfinex","SOLUSD",1680556280308,20.0,20.165,20.141,130.6871]
["bitfinex","SOLUSD",1680556280703,17.43355548,20.164,20.141,113.6871]
["bitfinex","SOLUSD",1680556280909,20.0,20.163,20.141,113.6871]
["bitfinex","SOLUSD",1680556281127,27.43355548,20.163,20.141,113.6871]
["bitfinex","SOLUSD",1680556281424,7.43355548,20.162,20.135,124.68055548]
["bitfinex","SOLUSD",1680556281617,7.43355548,20.162,20.13,173.88589611]
["bitfinex","SOLUSD",1680556281618,10.0,20.159,20.13,168.2179]
["bitfinex","SOLUSD",1680556281825,20.0,20.158,20.131,112.9707]
["bitfinex","SOLUSD",1680556282125,27.43355548,20.158,20.131,112.9707]
["bitfinex","SOLUSD",1680556282325,7.43355548,20.157,20.131,112.9707]
["bitfinex","SOLUSD",1680556282509,20.0,20.156,20.131,112.9707]
["bitfinex","SOLUSD",1680556283017,20.0,20.156,20.131,120.40425548]
["bitfinex","SOLUSD",1680556284715,20.0,20.156,20.132,10.0]
["bitfinex","SOLUSD",1680556285117,20.0,20.156,20.133,24.43355548]
["bitfinex","SOLUSD",1680556285318,20.0,20.159,20.133,24.43355548]
["bitfinex","SOLUSD",1680556285522,10.0,20.158,20.133,24.43355548]
["bitfinex","SOLUSD",1680556285732,20.0,20.157,20.133,24.43355548]
["bitfinex","SOLUSD",1680556286719,20.0,20.157,20.133,7.43355548]
["bitfinex","SOLUSD",1680556287718,24.809,20.154,20.133,7.43355548]
["bitfinex","SOLUSD",1680556287923,130.9206,20.153,20.133,7.43355548]
["bitfinex","SOLUSD",1680556288120,130.9206,20.153,20.134,17.0]
["bitfinex","SOLUSD",1680556288609,130.9206,20.153,20.13,124.39798675]
["bitfinex","SOLUSD",1680556289915,130.9206,20.153,20.131,17.0]
["bitfinex","SOLUSD",1680556290114,115.1273,20.152,20.131,17.0]
["bitfinex","SOLUSD",1680556292834,115.1273,20.152,20.131,24.43355548]
["bitfinex","SOLUSD",1680556293532,115.1273,20.152,20.132,10.0]
["bitfinex","SOLUSD",1680556293721,115.1273,20.152,20.133,17.0]
["bitfinex","SOLUSD",1680556294239,115.1273,20.152,20.133,24.43355548]
["bitfinex","SOLUSD",1680556294537,115.1273,20.152,20.134,10.0]
["bitfinex","SOLUSD",1680556294735,115.1273,20.152,20.135,17.0]
["bitfinex","SOLUSD",1680556294930,115.1273,20.152,20.135,24.43355548]
["bitfinex","SOLUSD",1680556302142,115.1273,20.152,20.135,7.43355548]
["bitfinex","SOLUSD",1680556303345,114.6273,20.152,20.135,7.43355548]
["bitfinex","SOLUSD",1680556303545,114.6273,20.152,20.136,17.0]
["bitfinex","SOLUSD",1680556306546,24.807,20.156,20.136,17.0]
["bitfinex","SOLUSD",1680556306724,39.79254513,20.16,20.137,20.0]
["bitfinex","SOLUSD",1680556306930,24.801,20.16,20.138,17.0]
["bitfinex","SOLUSD",1680556307135,24.801,20.16,20.138,24.43355548]
["bitfinex","SOLUSD",1680556307335,24.801,20.16,20.139,10.0]
["bitfinex","SOLUSD",1680556307640,20.601,20.16,20.14,17.0]
["bitfinex","SOLUSD",1680556308340,20.601,20.16,20.139,17.0]
["bitfinex","SOLUSD",1680556310751,108.2454,20.162,20.14,43.97]
["bitfinex","SOLUSD",1680556310936,108.2454,20.162,20.141,17.0]
["bitfinex","SOLUSD",1680556311737,108.2454,20.162,20.142,10.0]
["bitfinex","SOLUSD",1680556311943,108.2454,20.162,20.143,17.0]
["bitfinex","SOLUSD",1680556312450,108.2454,20.162,20.142,10.0]
["bitfinex","SOLUSD",1680556312753,108.2454,20.162,20.143,17.0]
["bitfinex","SOLUSD",1680556313254,108.2454,20.162,20.141,17.0]
["bitfinex","SOLUSD",1680556317447,108.2454,20.162,20.142,10.0]
["bitfinex","SOLUSD",1680556317648,108.2454,20.162,20.143,17.0]
["bitfinex","SOLUSD",1680556320438,108.2454,20.162,20.143,24.43355548]
["bitfinex","SOLUSD",1680556320642,108.2454,20.162,20.144,10.0]
["bitfinex","SOLUSD",1680556320839,108.2454,20.162,20.145,17.0]
["bitfinex","SOLUSD",1680556321044,107.7454,20.162,20.145,24.43355548]
["bitfinex","SOLUSD",1680556321265,107.7454,20.162,20.146,17.43355548]
["bitfinex","SOLUSD",1680556321464,107.7454,20.162,20.147,17.0]
["bitfinex","SOLUSD",1680556322243,107.7454,20.162,20.147,7.43355548]
["bitfinex","SOLUSD",1680556322643,107.7454,20.162,20.142,24.822]
["bitfinex","SOLUSD",1680556323045,107.7454,20.162,20.142,32.25555548]
["bitfinex","SOLUSD",1680556324557,107.7454,20.162,20.142,7.43355548]
["bitfinex","SOLUSD",1680556325067,10.0,20.161,20.142,7.43355548]
["bitfinex","SOLUSD",1680556325772,34.8,20.161,20.142,7.43355548]
["bitfinex","SOLUSD",1680556325972,43.97,20.16,20.137,20.0]
["bitfinex","SOLUSD",1680556326266,10.0,20.155,20.13,130.09648675]
["bitfinex","SOLUSD",1680556326474,20.0,20.154,20.13,130.09648675]
["bitfinex","SOLUSD",1680556326671,24.811,20.153,20.13,14.87008675]
["bitfinex","SOLUSD",1680556326856,118.0514,20.152,20.131,7.43355548]
["bitfinex","SOLUSD",1680556327251,118.0514,20.152,20.126,53.76791427]
["bitfinex","SOLUSD",1680556327252,24.815,20.149,20.126,53.76791427]
["bitfinex","SOLUSD",1680556327447,20.0,20.148,20.126,68.65905642]
["bitfinex","SOLUSD",1680556327669,20.0,20.148,20.126,14.89114215]
["bitfinex","SOLUSD",1680556327970,20.0,20.148,20.126,7.43355548]
["bitfinex","SOLUSD",1680556328955,20.0,20.148,20.127,17.0]
["bitfinex","SOLUSD",1680556329164,20.0,20.148,20.126,7.43355548]
["bitfinex","SOLUSD",1680556329471,20.0,20.148,20.127,7.43355548]
["bitfinex","SOLUSD",1680556330170,10.0,20.147,20.127,7.43355548]
["bitfinex","SOLUSD",1680556330368,20.0,20.146,20.127,7.43355548]
["bitfinex","SOLUSD",1680556331060,20.0,20.146,20.123,14.95446681]
["bitfinex","SOLUSD",1680556331258,44.819,20.146,20.124,7.43355548]
["bitfinex","SOLUSD",1680556332665,44.819,20.146,20.125,17.0]
["bitfinex","SOLUSD",1680556333469,52.25255548,20.146,20.122,68.59097338]
["bitfinex","SOLUSD",1680556333651,52.25255548,20.146,20.122,14.82305911]
["bitfinex","SOLUSD",1680556333851,10.0,20.145,20.12,7.43355548]
["bitfinex","SOLUSD",1680556334088,20.0,20.144,20.121,30.0]
["bitfinex","SOLUSD",1680556334377,24.825,20.141,20.12,7.43355548]
["bitfinex","SOLUSD",1680556334675,24.825,20.141,20.121,24.43355548]
["bitfinex","SOLUSD",1680556334976,24.825,20.141,20.121,17.0]
["bitfinex","SOLUSD",1680556335671,27.43355548,20.144,20.121,24.43355548]
["bitfinex","SOLUSD",1680556335870,20.0,20.144,20.121,24.43355548]
["bitfinex","SOLUSD",1680556336062,20.0,20.144,20.121,17.0]
["bitfinex","SOLUSD",1680556336263,20.0,20.144,20.12,17.0]
["bitfinex","SOLUSD",1680556337965,20.0,20.144,20.121,7.43355548]
["bitfinex","SOLUSD",1680556338161,20.0,20.144,20.122,17.0]
["bitfinex","SOLUSD",1680556338670,20.0,20.144,20.12,17.0]
["bitfinex","SOLUSD",1680556339063,20.0,20.144,20.12,70.76791427]
["bitfinex","SOLUSD",1680556339654,20.0,20.144,20.12,114.59791427]
["bitfinex","SOLUSD",1680556339970,10.0,20.147,20.122,10.0]
["bitfinex","SOLUSD",1680556339971,20.0,20.145,20.122,10.0]
["bitfinex","SOLUSD",1680556340268,20.0,20.146,20.123,24.43355548]
["bitfinex","SOLUSD",1680556340678,20.0,20.146,20.124,7.43355548]
["bitfinex","SOLUSD",1680556340871,20.0,20.146,20.125,17.0]
["bitfinex","SOLUSD",1680556341174,19.5,20.146,20.125,17.0]
["bitfinex","SOLUSD",1680556342061,19.5,20.146,20.123,17.0]
["bitfinex","SOLUSD",1680556342458,10.0,20.151,20.123,17.0]
["bitfinex","SOLUSD",1680556342459,24.807,20.156,20.124,20.0]
["bitfinex","SOLUSD",1680556342758,24.807,20.156,20.131,10.0]
["bitfinex","SOLUSD",1680556342957,14.66067687,20.154,20.133,24.834]
["bitfinex","SOLUSD",1680556343362,14.66067687,20.154,20.134,17.0]
["bitfinex","SOLUSD",1680556343767,14.66067687,20.154,20.134,24.43355548]
["bitfinex","SOLUSD",1680556343968,24.795,20.166,20.138,24.828]
["bitfinex","SOLUSD",1680556344261,24.795,20.166,20.139,17.0]
["bitfinex","SOLUSD",1680556344463,24.795,20.166,20.141,24.823]
["bitfinex","SOLUSD",1680556344673,24.795,20.166,20.142,17.0]
["bitfinex","SOLUSD",1680556344872,40.20384387,20.168,20.143,10.0]
["bitfinex","SOLUSD",1680556345076,40.20384387,20.168,20.144,41.82]
["bitfinex","SOLUSD",1680556345283,40.20384387,20.168,20.145,10.0]
["bitfinex","SOLUSD",1680556345461,40.20384387,20.168,20.146,17.0]
["bitfinex","SOLUSD",1680556346967,117.1192,20.174,20.147,37.43355548]
["bitfinex","SOLUSD",1680556347172,117.1192,20.174,20.15,43.97]
["bitfinex","SOLUSD",1680556347568,117.1192,20.174,20.151,17.0]
["bitfinex","SOLUSD",1680556347769,117.1192,20.174,20.152,24.81]
["bitfinex","SOLUSD",1680556347969,117.1192,20.174,20.154,10.0]
["bitfinex","SOLUSD",1680556348272,117.1192,20.174,20.155,17.0]
["bitfinex","SOLUSD",1680556348779,117.1192,20.174,20.156,10.0]
["bitfinex","SOLUSD",1680556348984,117.1192,20.174,20.157,17.0]
["bitfinex","SOLUSD",1680556349684,117.1192,20.174,20.155,17.0]
["bitfinex","SOLUSD",1680556349863,20.0,20.173,20.155,17.0]
["bitfinex","SOLUSD",1680556350069,24.768,20.187,20.156,24.805]
["bitfinex","SOLUSD",1680556350272,24.768,20.187,20.16,43.61]
["bitfinex","SOLUSD",1680556350469,24.768,20.187,20.161,27.0]
["bitfinex","SOLUSD",1680556350673,24.768,20.187,20.161,34.43355548]
["bitfinex","SOLUSD",1680556351082,40.20384387,20.189,20.161,34.43355548]
["bitfinex","SOLUSD",1680556351381,43.97,20.19,20.162,7.43355548]
["bitfinex","SOLUSD",1680556351581,20.0,20.184,20.163,17.0]
["bitfinex","SOLUSD",1680556351980,128.40860167,20.185,20.164,17.43355548]
["bitfinex","SOLUSD",1680556352188,128.40860167,20.185,20.165,17.0]
["bitfinex","SOLUSD",1680556352780,113.5127,20.185,20.166,10.0]
["bitfinex","SOLUSD",1680556353085,24.756,20.197,20.166,10.0]
["bitfinex","SOLUSD",1680556353086,24.756,20.197,20.167,48.43557194]
["bitfinex","SOLUSD",1680556353386,24.756,20.197,20.168,7.43355548]
["bitfinex","SOLUSD",1680556353685,24.756,20.197,20.169,17.0]
["bitfinex","SOLUSD",1680556354085,24.756,20.197,20.17,7.43355548]
["bitfinex","SOLUSD",1680556354274,24.756,20.197,20.171,17.0]
["bitfinex","SOLUSD",1680556354585,19.5,20.195,20.171,24.43355548]
["bitfinex","SOLUSD",1680556354980,19.5,20.195,20.171,17.0]
["bitfinex","SOLUSD",1680556355188,10.0,20.194,20.171,17.0]
["bitfinex","SOLUSD",1680556356072,10.0,20.194,20.17,17.0]
["bitfinex","SOLUSD",1680556356576,20.0,20.193,20.168,17.0]
["bitfinex","SOLUSD",1680556357496,20.0,20.193,20.169,20.0]
["bitfinex","SOLUSD",1680556357695,20.0,20.193,20.17,17.0]
["bitfinex","SOLUSD",1680556358377,119.4657,20.192,20.17,17.0]
["bitfinex","SOLUSD",1680556359788,10.0,20.191,20.17,17.0]
["bitfinex","SOLUSD",1680556359987,119.4657,20.192,20.17,17.0]
["bitfinex","SOLUSD",1680556360373,119.4657,20.192,20.17,24.43355548]
["bitfinex","SOLUSD",1680556361383,119.4657,20.192,20.172,24.785]
["bitfinex","SOLUSD",1680556361583,119.4657,20.192,20.173,17.0]
["bitfinex","SOLUSD",1680556363986,119.4657,20.192,20.176,24.781]
["bitfinex","SOLUSD",1680556364188,108.5308,20.196,20.177,20.0]
["bitfinex","SOLUSD",1680556364403,110.7468,20.195,20.177,27.43355548]
["bitfinex","SOLUSD",1680556364595,110.7468,20.195,20.178,7.43355548]
["bitfinex","SOLUSD",1680556364891,110.7468,20.195,20.179,17.0]
["bitfinex","SOLUSD",1680556365089,110.7468,20.195,20.179,37.0]
["bitfinex","SOLUSD",1680556365293,110.2468,20.195,20.179,44.43355548]
["bitfinex","SOLUSD",1680556365598,110.2468,20.195,20.179,69.21055548]
["bitfinex","SOLUSD",1680556366398,110.2468,20.195,20.179,99.21055548]
["bitfinex","SOLUSD",1680556368306,10.0,20.205,20.179,99.21055548]
["bitfinex","SOLUSD",1680556368496,20.0,20.204,20.179,99.21055548]
["bitfinex","SOLUSD",1680556368680,20.0,20.204,20.18,58.34]
["bitfinex","SOLUSD",1680556368881,20.0,20.204,20.182,24.773]
["bitfinex","SOLUSD",1680556369082,19.5,20.207,20.183,17.0]
["bitfinex","SOLUSD",1680556370104,19.5,20.207,20.183,47.0]
["bitfinex","SOLUSD",1680556370685,10.0,20.206,20.183,47.0]
["bitfinex","SOLUSD",1680556371504,20.0,20.205,20.183,47.0]
["bitfinex","SOLUSD",1680556372096,20.0,20.205,20.185,24.769]
["bitfinex","SOLUSD",1680556372302,20.0,20.205,20.186,17.0]
["bitfinex","SOLUSD",1680556372602,20.0,20.207,20.186,17.0]
["bitfinex","SOLUSD",1680556372785,110.3289,20.209,20.19,58.49]
["bitfinex","SOLUSD",1680556372981,110.3289,20.209,20.191,17.0]
["bitfinex","SOLUSD",1680556373182,110.3289,20.209,20.191,47.0]
["bitfinex","SOLUSD",1680556377292,110.3289,20.209,20.191,79.19555548]
["bitfinex","SOLUSD",1680556377505,110.3289,20.209,20.192,10.0]
["bitfinex","SOLUSD",1680556377693,110.3289,20.209,20.193,17.0]
["bitfinex","SOLUSD",1680556377986,110.3289,20.209,20.193,24.43355548]
["bitfinex","SOLUSD",1680556378193,110.3289,20.209,20.194,7.43355548]
["bitfinex","SOLUSD",1680556378389,49.443,20.226,20.194,7.43355548]
["bitfinex","SOLUSD",1680556378390,15.02674082,20.23,20.2,58.49]
["bitfinex","SOLUSD",1680556378596,118.4795,20.233,20.211,10.0]
["bitfinex","SOLUSD",1680556378808,118.4795,20.233,20.21,58.49]
["bitfinex","SOLUSD",1680556379114,118.4795,20.233,20.201,220.45952639]
["bitfinex","SOLUSD",1680556379115,58.36,20.23,20.201,17.0]
["bitfinex","SOLUSD",1680556379312,58.36,20.22,20.18,83.116]
["bitfinex","SOLUSD",1680556379500,10.0,20.219,20.184,24.771]
["bitfinex","SOLUSD",1680556379699,10.0,20.219,20.188,30.0]
["bitfinex","SOLUSD",1680556379910,27.43355548,20.218,20.188,30.0]
["bitfinex","SOLUSD",1680556380125,17.0,20.217,20.188,30.0]
["bitfinex","SOLUSD",1680556380409,20.0,20.216,20.184,24.771]
["bitfinex","SOLUSD",1680556380615,27.0,20.215,20.184,24.771]
["bitfinex","SOLUSD",1680556380907,20.0,20.214,20.185,30.0]
["bitfinex","SOLUSD",1680556381088,27.43355548,20.214,20.185,30.0]
["bitfinex","SOLUSD",1680556381294,7.43355548,20.213,20.185,30.0]
["bitfinex","SOLUSD",1680556381512,20.0,20.212,20.185,30.0]
["bitfinex","SOLUSD",1680556381710,165.62350937,20.218,20.187,24.767]
["bitfinex","SOLUSD",1680556381893,10.0,20.216,20.188,20.0]
["bitfinex","SOLUSD",1680556382089,10.0,20.216,20.189,17.0]
["bitfinex","SOLUSD",1680556382294,10.0,20.216,20.188,17.0]
["bitfinex","SOLUSD",1680556382511,58.36,20.21,20.187,24.767]
["bitfinex","SOLUSD",1680556382997,20.0,20.209,20.187,24.767]
["bitfinex","SOLUSD",1680556383192,20.0,20.209,20.187,32.20055548]
["bitfinex","SOLUSD",1680556384019,20.0,20.209,20.187,7.43355548]
["bitfinex","SOLUSD",1680556384212,27.43355548,20.209,20.185,30.0]
["bitfinex","SOLUSD",1680556384717,10.0,20.208,20.185,30.0]
["bitfinex","SOLUSD",1680556384922,20.0,20.207,20.185,30.0]
["bitfinex","SOLUSD",1680556385212,27.43355548,20.207,20.185,30.0]
["bitfinex","SOLUSD",1680556385416,7.43355548,20.206,20.185,30.0]
["bitfinex","SOLUSD",1680556385590,20.0,20.205,20.185,30.0]
["bitfinex","SOLUSD",1680556386013,7.43355548,20.204,20.185,30.0]
["bitfinex","SOLUSD",1680556386213,20.0,20.203,20.185,30.0]
["bitfinex","SOLUSD",1680556386915,27.43355548,20.203,20.185,30.0]
["bitfinex","SOLUSD",1680556387120,27.43355548,20.203,20.179,14.74485236]
["bitfinex","SOLUSD",1680556387296,27.43355548,20.203,20.18,30.0]
["bitfinex","SOLUSD",1680556387614,10.0,20.202,20.18,30.0]
["bitfinex","SOLUSD",1680556387995,17.43355548,20.202,20.18,30.0]
["bitfinex","SOLUSD",1680556388189,11.93355548,20.202,20.18,30.0]
["bitfinex","SOLUSD",1680556389299,58.36,20.2,20.18,30.0]
["bitfinex","SOLUSD",1680556389613,47.0,20.199,20.178,14.68684448]
["bitfinex","SOLUSD",1680556389811,169.55955548,20.199,20.174,24.784]
["bitfinex","SOLUSD",1680556390012,7.43355548,20.198,20.175,30.0]
["bitfinex","SOLUSD",1680556390314,10.0,20.196,20.175,30.0]
["bitfinex","SOLUSD",1680556390516,20.0,20.195,20.175,30.0]
["bitfinex","SOLUSD",1680556390702,27.43355548,20.195,20.175,30.0]
["bitfinex","SOLUSD",1680556390911,7.43355548,20.194,20.176,17.0]
["bitfinex","SOLUSD",1680556391219,10.0,20.192,20.175,30.0]
["bitfinex","SOLUSD",1680556391621,17.43355548,20.192,20.175,30.0]
["bitfinex","SOLUSD",1680556392009,17.43355548,20.192,20.174,40.00466231]
["bitfinex","SOLUSD",1680556392510,17.43355548,20.192,20.175,17.0]
["bitfinex","SOLUSD",1680556392711,7.43355548,20.192,20.177,24.779]
["bitfinex","SOLUSD",1680556392917,20.0,20.195,20.178,17.0]
["bitfinex","SOLUSD",1680556393218,7.43355548,20.197,20.182,24.774]
["bitfinex","SOLUSD",1680556393421,20.0,20.196,20.183,17.0]
["bitfinex","SOLUSD",1680556394597,20.0,20.199,20.183,17.0]
["bitfinex","SOLUSD",1680556394801,20.0,20.203,20.183,17.0]
["bitfinex","SOLUSD",1680556395205,7.43355548,20.202,20.185,24.769]
["bitfinex","SOLUSD",1680556395500,20.0,20.203,20.186,17.0]
["bitfinex","SOLUSD",1680556399811,20.0,20.203,20.188,24.766]
["bitfinex","SOLUSD",1680556400026,20.0,20.203,20.189,17.0]
["bitfinex","SOLUSD",1680556401624,20.0,20.203,20.182,7.43355548]
["bitfinex","SOLUSD",1680556401625,58.38,20.2,20.179,24.778]
["bitfinex","SOLUSD",1680556401921,58.38,20.2,20.174,127.78556231]
["bitfinex","SOLUSD",1680556401922,20.0,20.199,20.175,30.0]
["bitfinex","SOLUSD",1680556402107,69.18655548,20.199,20.175,30.0]
["bitfinex","SOLUSD",1680556402308,58.36,20.19,20.175,30.0]
["bitfinex","SOLUSD",1680556402526,17.43355548,20.198,20.175,30.0]
["bitfinex","SOLUSD",1680556402819,37.0,20.197,20.175,30.0]
["bitfinex","SOLUSD",1680556403029,44.43355548,20.197,20.174,40.00366231]
["bitfinex","SOLUSD",1680556403209,10.0,20.196,20.174,40.00366231]
["bitfinex","SOLUSD",1680556403405,20.0,20.195,20.174,40.00366231]
["bitfinex","SOLUSD",1680556403611,58.36,20.19,20.174,15.22066231]
["bitfinex","SOLUSD",1680556403908,58.36,20.19,20.165,135.7148]
["bitfinex","SOLUSD",1680556404111,20.0,20.189,20.167,30.0]
["bitfinex","SOLUSD",1680556404415,20.0,20.189,20.165,135.7148]
["bitfinex","SOLUSD",1680556404625,27.43355548,20.189,20.165,135.7148]
["bitfinex","SOLUSD",1680556405007,58.36,20.19,20.166,37.0]
["bitfinex","SOLUSD",1680556405329,58.36,20.19,20.169,24.789]
["bitfinex","SOLUSD",1680556405514,58.36,20.19,20.17,17.0]
["bitfinex","SOLUSD",1680556406913,17.43355548,20.198,20.17,17.0]
["bitfinex","SOLUSD",1680556407117,17.43355548,20.198,20.167,7.43355548]
["bitfinex","SOLUSD",1680556407118,17.43355548,20.198,20.173,24.785]
["bitfinex","SOLUSD",1680556407318,20.0,20.197,20.174,17.0]
["bitfinex","SOLUSD",1680556407810,7.43355548,20.196,20.174,17.0]
["bitfinex","SOLUSD",1680556408014,20.0,20.195,20.176,24.781]
["bitfinex","SOLUSD",1680556408224,20.0,20.195,20.177,17.0]
["bitfinex","SOLUSD",1680556408529,7.43355548,20.194,20.177,17.0]
["bitfinex","SOLUSD",1680556408730,20.0,20.193,20.177,17.0]
["bitfinex","SOLUSD",1680556413910,27.43355548,20.193,20.176,24.781]
["bitfinex","SOLUSD",1680556414217,27.43355548,20.193,20.174,119.6162]
["bitfinex","SOLUSD",1680556415329,27.43355548,20.193,20.175,17.0]
["bitfinex","SOLUSD",1680556415714,27.43355548,20.193,20.171,24.787]
["bitfinex","SOLUSD",1680556415918,10.0,20.192,20.171,24.787]
["bitfinex","SOLUSD",1680556416225,7.43355548,20.191,20.171,24.787]
["bitfinex","SOLUSD",1680556416617,10.0,20.189,20.163,14.85600055]
["bitfinex","SOLUSD",1680556416815,58.38,20.18,20.162,110.8456]
["bitfinex","SOLUSD",1680556417016,20.0,20.179,20.163,116.8927]
["bitfinex","SOLUSD",1680556417218,27.43355548,20.179,20.163,116.8927]
["bitfinex","SOLUSD",1680556417631,7.43355548,20.178,20.163,116.8927]
["bitfinex","SOLUSD",1680556417835,20.0,20.177,20.163,116.8927]
["bitfinex","SOLUSD",1680556418333,20.0,20.177,20.153,10.0]
["bitfinex","SOLUSD",1680556418334,27.43355548,20.177,20.158,15.13395897]
["bitfinex","SOLUSD",1680556418632,27.43355548,20.177,20.152,96.3873]
["bitfinex","SOLUSD",1680556418633,7.43355548,20.177,20.153,30.0]
["bitfinex","SOLUSD",1680556418836,20.0,20.176,20.153,30.0]
["bitfinex","SOLUSD",1680556419022,20.0,20.176,20.152,215.179]
["bitfinex","SOLUSD",1680556419216,7.43355548,20.175,20.152,215.179]
["bitfinex","SOLUSD",1680556419531,20.0,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556420119,20.0,20.174,20.152,215.179]
["bitfinex","SOLUSD",1680556421526,20.0,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556423441,129.6872,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556423821,129.6872,20.174,20.152,17.0]
["bitfinex","SOLUSD",1680556424130,137.12075548,20.174,20.152,17.0]
["bitfinex","SOLUSD",1680556427120,137.12075548,20.174,20.155,24.807]
["bitfinex","SOLUSD",1680556427328,137.12075548,20.174,20.156,17.0]
["bitfinex","SOLUSD",1680556429426,27.43355548,20.174,20.156,17.0]
["bitfinex","SOLUSD",1680556436734,20.0,20.174,20.158,24.803]
["bitfinex","SOLUSD",1680556437042,20.0,20.179,20.16,10.0]
["bitfinex","SOLUSD",1680556437242,20.0,20.179,20.161,17.0]
["bitfinex","SOLUSD",1680556437549,20.0,20.183,20.162,10.0]
["bitfinex","SOLUSD",1680556437760,20.0,20.183,20.163,17.0]
["bitfinex","SOLUSD",1680556438349,20.0,20.183,20.163,134.2326]
["bitfinex","SOLUSD",1680556439050,20.0,20.183,20.164,117.3134]
["bitfinex","SOLUSD",1680556439249,20.0,20.186,20.165,17.0]
["bitfinex","SOLUSD",1680556439749,24.768,20.187,20.165,17.0]
["bitfinex","SOLUSD",1680556439949,24.768,20.187,20.166,10.0]
["bitfinex","SOLUSD",1680556440250,43.89,20.19,20.167,17.0]
["bitfinex","SOLUSD",1680556440745,43.89,20.19,20.166,17.0]
["bitfinex","SOLUSD",1680556441436,43.89,20.19,20.168,24.791]
["bitfinex","SOLUSD",1680556441636,241.6374,20.196,20.172,24.786]
["bitfinex","SOLUSD",1680556441853,241.6374,20.196,20.169,7.43355548]
["bitfinex","SOLUSD",1680556441854,10.0,20.195,20.169,7.43355548]
["bitfinex","SOLUSD",1680556442040,10.0,20.195,20.17,37.0]
["bitfinex","SOLUSD",1680556442434,43.89,20.19,20.163,142.0286]
["bitfinex","SOLUSD",1680556442744,24.768,20.187,20.163,117.2326]
["bitfinex","SOLUSD",1680556442945,20.0,20.186,20.163,117.2326]
["bitfinex","SOLUSD",1680556444050,20.0,20.186,20.165,17.0]
["bitfinex","SOLUSD",1680556447862,118.0982,20.185,20.165,17.0]
["bitfinex","SOLUSD",1680556448062,20.0,20.184,20.165,17.0]
["bitfinex","SOLUSD",1680556448549,20.0,20.188,20.165,41.794]
["bitfinex","SOLUSD",1680556448856,20.0,20.188,20.165,49.22755548]
["bitfinex","SOLUSD",1680556449057,20.0,20.189,20.165,49.22755548]
["bitfinex","SOLUSD",1680556451362,43.89,20.19,20.166,20.0]
["bitfinex","SOLUSD",1680556451659,24.758,20.195,20.17,10.0]
["bitfinex","SOLUSD",1680556451845,24.758,20.195,20.171,17.0]
["bitfinex","SOLUSD",1680556452045,24.758,20.195,20.171,24.43355548]
["bitfinex","SOLUSD",1680556452245,23.258,20.195,20.172,7.43355548]
["bitfinex","SOLUSD",1680556452446,23.258,20.195,20.173,17.0]
["bitfinex","SOLUSD",1680556453141,20.0,20.194,20.174,112.9944]
["bitfinex","SOLUSD",1680556453372,20.0,20.194,20.175,17.0]
["bitfinex","SOLUSD",1680556453554,20.0,20.194,20.175,136.7699]
["bitfinex","SOLUSD",1680556460563,20.0,20.195,20.175,136.7699]
["bitfinex","SOLUSD",1680556460764,20.0,20.198,20.175,136.7699]
["bitfinex","SOLUSD",1680556461749,163.2992,20.21,20.176,40.51339218]
["bitfinex","SOLUSD",1680556461750,24.747,20.205,20.176,40.51339218]
["bitfinex","SOLUSD",1680556461954,49.483,20.209,20.176,40.51339218]
["bitfinex","SOLUSD",1680556461955,188.0402,20.21,20.18,43.49]
["bitfinex","SOLUSD",1680556462169,188.0402,20.21,20.181,41.774]
["bitfinex","SOLUSD",1680556462462,188.0402,20.21,20.181,49.20755548]
["bitfinex","SOLUSD",1680556462670,188.0402,20.21,20.182,7.43355548]
["bitfinex","SOLUSD",1680556462854,188.0402,20.21,20.183,17.0]
["bitfinex","SOLUSD",1680556463051,188.0402,20.21,20.184,24.771]
["bitfinex","SOLUSD",1680556463256,202.86628903,20.21,20.185,17.0]
["bitfinex","SOLUSD",1680556463467,202.86628903,20.21,20.185,24.43355548]
["bitfinex","SOLUSD",1680556464263,202.86628903,20.21,20.187,24.767]
["bitfinex","SOLUSD",1680556464264,20.0,20.209,20.187,24.767]
["bitfinex","SOLUSD",1680556464470,20.0,20.209,20.188,17.0]
["bitfinex","SOLUSD",1680556464659,20.0,20.209,20.188,24.43355548]
["bitfinex","SOLUSD",1680556465057,20.0,20.209,20.189,116.1356]
["bitfinex","SOLUSD",1680556465265,20.0,20.209,20.19,17.0]
["bitfinex","SOLUSD",1680556467469,172.778339,20.215,20.19,17.0]
["bitfinex","SOLUSD",1680556467784,136.7287,20.215,20.191,10.0]
["bitfinex","SOLUSD",1680556467982,136.7287,20.215,20.19,92.90655548]
["bitfinex","SOLUSD",1680556467983,136.7287,20.215,20.192,17.0]
["bitfinex","SOLUSD",1680556468271,136.7287,20.215,20.192,24.43355548]
["bitfinex","SOLUSD",1680556468470,136.7287,20.215,20.193,7.43355548]
["bitfinex","SOLUSD",1680556468673,136.7287,20.215,20.194,17.0]
["bitfinex","SOLUSD",1680556468966,20.0,20.214,20.194,17.0]
["bitfinex","SOLUSD",1680556477767,20.0,20.214,20.195,7.43355548]
["bitfinex","SOLUSD",1680556477971,20.0,20.214,20.196,17.0]
["bitfinex","SOLUSD",1680556478461,20.0,20.214,20.196,129.7693]
["bitfinex","SOLUSD",1680556478663,20.0,20.214,20.196,137.20285548]
["bitfinex","SOLUSD",1680556488781,20.0,20.214,20.196,129.7693]
["bitfinex","SOLUSD",1680556491767,14.74670571,20.215,20.196,129.7693]
["bitfinex","SOLUSD",1680556491960,24.734,20.216,20.196,129.7693]
["bitfinex","SOLUSD",1680556493465,39.85225797,20.216,20.196,129.7693]
["bitfinex","SOLUSD",1680556493966,20.0,20.215,20.196,129.7693]
["bitfinex","SOLUSD",1680556494478,20.0,20.215,20.196,154.5263]
["bitfinex","SOLUSD",1680556496079,43.89,20.22,20.197,20.0]
["bitfinex","SOLUSD",1680556496274,142.607,20.23,20.2,68.641]
["bitfinex","SOLUSD",1680556496275,24.722,20.225,20.2,68.641]
["bitfinex","SOLUSD",1680556496463,24.722,20.225,20.201,37.0]
["bitfinex","SOLUSD",1680556496981,43.89,20.22,20.202,108.7723]
["bitfinex","SOLUSD",1680556497183,43.89,20.22,20.203,17.0]
["bitfinex","SOLUSD",1680556498183,24.722,20.225,20.203,17.0]
["bitfinex","SOLUSD",1680556498371,20.0,20.224,20.203,17.0]
["bitfinex","SOLUSD",1680556502676,58.28,20.22,20.202,108.7723]
["bitfinex","SOLUSD",1680556503991,58.28,20.22,20.203,17.0]
["bitfinex","SOLUSD",1680556504183,29.14,20.22,20.203,17.0]
["bitfinex","SOLUSD",1680556504572,29.14,20.22,20.202,17.0]
["bitfinex","SOLUSD",1680556505190,29.14,20.22,20.197,7.43355548]
["bitfinex","SOLUSD",1680556505191,32.16355548,20.219,20.198,116.0076]
["bitfinex","SOLUSD",1680556505380,20.0,20.218,20.196,112.7693]
["bitfinex","SOLUSD",1680556505584,27.43355548,20.218,20.196,112.7693]
["bitfinex","SOLUSD",1680556505782,7.43355548,20.217,20.196,112.7693]
["bitfinex","SOLUSD",1680556506173,20.0,20.216,20.196,112.7693]
["bitfinex","SOLUSD",1680556506592,20.0,20.216,20.197,17.0]
["bitfinex","SOLUSD",1680556506983,27.43355548,20.216,20.197,17.0]
["bitfinex","SOLUSD",1680556510904,27.43355548,20.216,20.196,112.7693]
["bitfinex","SOLUSD",1680556511395,52.16755548,20.216,20.191,117.5811]
["bitfinex","SOLUSD",1680556511598,17.0,20.215,20.191,117.5811]
["bitfinex","SOLUSD",1680556511786,24.737,20.213,20.191,117.5811]
["bitfinex","SOLUSD",1680556511987,29.14,20.21,20.191,117.5811]
["bitfinex","SOLUSD",1680556512793,29.14,20.21,20.192,17.0]
["bitfinex","SOLUSD",1680556513593,27.43355548,20.212,20.192,17.0]
["bitfinex","SOLUSD",1680556513892,20.0,20.212,20.193,7.43355548]
["bitfinex","SOLUSD",1680556514095,138.2127,20.217,20.194,17.0]
["bitfinex","SOLUSD",1680556514802,29.14,20.21,20.19,15.06580225]
["bitfinex","SOLUSD",1680556514994,29.14,20.21,20.191,20.0]
["bitfinex","SOLUSD",1680556515596,29.14,20.21,20.188,50.0]
["bitfinex","SOLUSD",1680556515991,29.14,20.21,20.189,17.0]
["bitfinex","SOLUSD",1680556516195,29.14,20.21,20.19,20.0]
["bitfinex","SOLUSD",1680556516400,24.734,20.215,20.191,17.0]
["bitfinex","SOLUSD",1680556516602,37.0,20.214,20.191,17.0]
["bitfinex","SOLUSD",1680556516787,44.43355548,20.214,20.191,17.0]
["bitfinex","SOLUSD",1680556516988,7.43355548,20.213,20.191,17.0]
["bitfinex","SOLUSD",1680556517187,20.0,20.212,20.191,17.0]
["bitfinex","SOLUSD",1680556518503,27.43355548,20.212,20.191,17.0]
["bitfinex","SOLUSD",1680556518796,27.43355548,20.212,20.19,49.14]
["bitfinex","SOLUSD",1680556518797,27.43355548,20.212,20.19,20.0]
["bitfinex","SOLUSD",1680556518991,52.17155548,20.212,20.189,20.0]
["bitfinex","SOLUSD",1680556519397,24.742,20.209,20.188,30.0]
["bitfinex","SOLUSD",1680556519593,37.0,20.208,20.187,15.02824162]
["bitfinex","SOLUSD",1680556519786,37.0,20.208,20.185,113.7578]
["bitfinex","SOLUSD",1680556519787,44.43355548,20.208,20.185,113.7578]
["bitfinex","SOLUSD",1680556519979,37.0,20.208,20.185,113.7578]
["bitfinex","SOLUSD",1680556520180,7.43355548,20.207,20.185,113.7578]
["bitfinex","SOLUSD",1680556520395,20.0,20.206,20.185,113.7578]
["bitfinex","SOLUSD",1680556520784,7.43355548,20.205,20.185,113.7578]
["bitfinex","SOLUSD",1680556521082,20.0,20.204,20.185,113.7578]
["bitfinex","SOLUSD",1680556521282,20.0,20.204,20.186,17.0]
["bitfinex","SOLUSD",1680556521516,27.43355548,20.204,20.186,17.0]
["bitfinex","SOLUSD",1680556523005,17.0,20.203,20.185,113.7578]
["bitfinex","SOLUSD",1680556523203,20.0,20.202,20.185,113.7578]
["bitfinex","SOLUSD",1680556523402,7.43355548,20.203,20.185,113.7578]
["bitfinex","SOLUSD",1680556523602,27.43355548,20.202,20.185,113.7578]
["bitfinex","SOLUSD",1680556523781,7.43355548,20.202,20.185,113.7578]
["bitfinex","SOLUSD",1680556523985,20.0,20.201,20.185,113.7578]
["bitfinex","SOLUSD",1680556524500,7.43355548,20.2,20.185,113.7578]
["bitfinex","SOLUSD",1680556525104,7.43355548,20.2,20.186,17.0]
["bitfinex","SOLUSD",1680556525305,20.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680556525600,20.0,20.203,20.186,17.0]
["bitfinex","SOLUSD",1680556525799,17.0,20.202,20.186,17.0]
["bitfinex","SOLUSD",1680556526013,20.0,20.201,20.186,17.0]
["bitfinex","SOLUSD",1680556526489,20.0,20.203,20.186,17.0]
["bitfinex","SOLUSD",1680556527186,43.79,20.2,20.183,116.6866]
["bitfinex","SOLUSD",1680556527382,20.0,20.199,20.183,116.6866]
["bitfinex","SOLUSD",1680556527803,20.0,20.199,20.175,15.10431852]
["bitfinex","SOLUSD",1680556528099,24.757,20.197,20.175,109.3249]
["bitfinex","SOLUSD",1680556528485,20.0,20.196,20.175,109.3249]
["bitfinex","SOLUSD",1680556529409,20.0,20.196,20.176,17.0]
["bitfinex","SOLUSD",1680556531301,137.9678,20.196,20.176,17.0]
["bitfinex","SOLUSD",1680556532102,137.9678,20.196,20.175,17.0]
["bitfinex","SOLUSD",1680556533896,20.0,20.196,20.175,17.0]
["bitfinex","SOLUSD",1680556534096,20.0,20.196,20.176,7.43355548]
["bitfinex","SOLUSD",1680556534404,20.0,20.201,20.177,17.0]
["bitfinex","SOLUSD",1680556534607,20.0,20.201,20.175,182.13265238]
["bitfinex","SOLUSD",1680556534990,20.0,20.201,20.175,127.4847]
["bitfinex","SOLUSD",1680556535190,7.43355548,20.2,20.176,7.43355548]
["bitfinex","SOLUSD",1680556535391,20.0,20.199,20.177,17.0]
["bitfinex","SOLUSD",1680556535904,20.0,20.199,20.177,24.43355548]
["bitfinex","SOLUSD",1680556537207,27.43355548,20.199,20.177,24.43355548]
["bitfinex","SOLUSD",1680556537409,24.755,20.198,20.177,7.43355548]
["bitfinex","SOLUSD",1680556537601,20.0,20.197,20.175,110.4847]
["bitfinex","SOLUSD",1680556537807,24.761,20.193,20.175,110.4847]
["bitfinex","SOLUSD",1680556538102,20.0,20.192,20.175,110.4847]
["bitfinex","SOLUSD",1680556538806,20.0,20.192,20.176,17.0]
["bitfinex","SOLUSD",1680556539004,20.0,20.192,20.174,117.2008]
["bitfinex","SOLUSD",1680556539202,44.762,20.192,20.175,112.5961]
["bitfinex","SOLUSD",1680556541504,44.762,20.192,20.176,17.0]
["bitfinex","SOLUSD",1680556542010,44.762,20.192,20.175,112.5961]
["bitfinex","SOLUSD",1680556542493,52.19555548,20.192,20.175,112.5961]
["bitfinex","SOLUSD",1680556543012,52.19555548,20.192,20.176,17.0]
["bitfinex","SOLUSD",1680556544410,52.19555548,20.192,20.175,112.5961]
["bitfinex","SOLUSD",1680556544411,43.79,20.19,20.163,135.24013124]
["bitfinex","SOLUSD",1680556544596,24.766,20.189,20.167,110.6468]
["bitfinex","SOLUSD",1680556544921,32.19955548,20.189,20.168,17.0]
["bitfinex","SOLUSD",1680556545224,7.43355548,20.188,20.168,17.0]
["bitfinex","SOLUSD",1680556545515,118.80775548,20.188,20.168,17.0]
["bitfinex","SOLUSD",1680556545903,7.43355548,20.187,20.168,17.0]
["bitfinex","SOLUSD",1680556546617,20.0,20.186,20.168,17.0]
["bitfinex","SOLUSD",1680556547000,24.771,20.185,20.168,17.0]
["bitfinex","SOLUSD",1680556547408,20.0,20.184,20.168,17.0]
["bitfinex","SOLUSD",1680556548809,20.0,20.185,20.168,17.0]
["bitfinex","SOLUSD",1680556549920,44.771,20.185,20.164,117.3177]
["bitfinex","SOLUSD",1680556550100,7.43355548,20.184,20.164,117.3177]
["bitfinex","SOLUSD",1680556550521,20.0,20.183,20.164,117.3177]
["bitfinex","SOLUSD",1680556551406,20.0,20.183,20.165,17.0]
["bitfinex","SOLUSD",1680556551716,20.0,20.184,20.165,17.0]
["bitfinex","SOLUSD",1680556551927,24.771,20.185,20.165,17.0]
["bitfinex","SOLUSD",1680556552097,7.43355548,20.188,20.164,127.5187]
["bitfinex","SOLUSD",1680556552297,20.0,20.187,20.164,127.5187]
["bitfinex","SOLUSD",1680556552496,24.77,20.185,20.164,127.5187]
["bitfinex","SOLUSD",1680556552716,20.0,20.184,20.164,127.5187]
["bitfinex","SOLUSD",1680556552913,43.79,20.18,20.164,110.5187]
["bitfinex","SOLUSD",1680556553103,44.779,20.179,20.164,110.5187]
["bitfinex","SOLUSD",1680556553618,24.43355548,20.178,20.164,110.5187]
["bitfinex","SOLUSD",1680556553921,24.783,20.175,20.163,14.72143124]
["bitfinex","SOLUSD",1680556554126,20.0,20.174,20.153,109.9271]
["bitfinex","SOLUSD",1680556554803,20.0,20.174,20.154,17.0]
["bitfinex","SOLUSD",1680556556820,132.8279,20.174,20.154,17.0]
["bitfinex","SOLUSD",1680556557605,132.8279,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556560324,112.8279,20.174,20.153,17.0]
["bitfinex","SOLUSD",1680556560527,117.12,20.183,20.16,43.56]
["bitfinex","SOLUSD",1680556560830,117.12,20.183,20.161,37.0]
["bitfinex","SOLUSD",1680556561002,20.0,20.182,20.161,37.0]
["bitfinex","SOLUSD",1680556561515,20.0,20.182,20.162,116.8128]
["bitfinex","SOLUSD",1680556561722,20.0,20.182,20.163,17.0]
["bitfinex","SOLUSD",1680556561936,20.0,20.182,20.163,134.832]
["bitfinex","SOLUSD",1680556562134,20.0,20.184,20.163,134.832]
["bitfinex","SOLUSD",1680556566723,20.0,20.184,20.164,7.43355548]
["bitfinex","SOLUSD",1680556566933,20.0,20.184,20.165,17.0]
["bitfinex","SOLUSD",1680556567720,20.0,20.184,20.165,7.43355548]
["bitfinex","SOLUSD",1680556567936,24.771,20.185,20.166,37.0]
["bitfinex","SOLUSD",1680556568131,24.766,20.189,20.166,37.0]
["bitfinex","SOLUSD",1680556568319,24.76,20.194,20.167,7.43355548]
["bitfinex","SOLUSD",1680556568520,20.0,20.192,20.168,37.0]
["bitfinex","SOLUSD",1680556568827,20.0,20.193,20.169,7.43355548]
["bitfinex","SOLUSD",1680556569030,20.0,20.193,20.17,80.77]
["bitfinex","SOLUSD",1680556569539,24.76,20.194,20.171,7.43355548]
["bitfinex","SOLUSD",1680556569735,24.76,20.194,20.172,17.0]
["bitfinex","SOLUSD",1680556570138,24.76,20.194,20.173,7.43355548]
["bitfinex","SOLUSD",1680556570440,24.76,20.194,20.174,17.0]
["bitfinex","SOLUSD",1680556571120,20.0,20.193,20.174,17.0]
["bitfinex","SOLUSD",1680556571321,20.0,20.193,20.174,127.2037]
["bitfinex","SOLUSD",1680556571630,20.0,20.193,20.174,134.63725548]
["bitfinex","SOLUSD",1680556572022,20.0,20.198,20.174,134.63725548]
["bitfinex","SOLUSD",1680556575038,24.754,20.199,20.175,20.0]
["bitfinex","SOLUSD",1680556575243,24.754,20.199,20.176,17.0]
["bitfinex","SOLUSD",1680556575444,24.754,20.199,20.177,20.0]
["bitfinex","SOLUSD",1680556575640,24.754,20.199,20.178,17.0]
["bitfinex","SOLUSD",1680556575939,24.754,20.199,20.179,20.0]
["bitfinex","SOLUSD",1680556576144,24.754,20.199,20.18,17.0]
["bitfinex","SOLUSD",1680556576327,24.754,20.199,20.181,20.0]
["bitfinex","SOLUSD",1680556576528,24.754,20.199,20.182,17.0]
["bitfinex","SOLUSD",1680556577144,24.748,20.203,20.182,17.0]
["bitfinex","SOLUSD",1680556577338,20.0,20.202,20.182,17.0]
["bitfinex","SOLUSD",1680556583038,20.0,20.202,20.182,24.43355548]
["bitfinex","SOLUSD",1680556583430,20.0,20.203,20.182,24.43355548]
["bitfinex","SOLUSD",1680556584137,20.0,20.203,20.182,17.0]
["bitfinex","SOLUSD",1680556584526,20.0,20.203,20.183,24.772]
["bitfinex","SOLUSD",1680556584726,140.4631,20.209,20.184,17.0]
["bitfinex","SOLUSD",1680556584945,155.30997954,20.209,20.185,20.0]
["bitfinex","SOLUSD",1680556585137,24.741,20.209,20.19,43.56]
["bitfinex","SOLUSD",1680556585345,7.43355548,20.217,20.19,43.56]
["bitfinex","SOLUSD",1680556585346,24.736,20.213,20.191,20.0]
["bitfinex","SOLUSD",1680556585560,20.0,20.212,20.192,17.0]
["bitfinex","SOLUSD",1680556586235,114.8863,20.217,20.192,17.0]
["bitfinex","SOLUSD",1680556586744,7.43355548,20.216,20.192,17.0]
["bitfinex","SOLUSD",1680556586940,7.43355548,20.216,20.192,24.43355548]
["bitfinex","SOLUSD",1680556587547,20.0,20.215,20.193,117.2766]
["bitfinex","SOLUSD",1680556587740,20.0,20.215,20.194,17.0]
["bitfinex","SOLUSD",1680556588049,20.0,20.215,20.193,117.2766]
["bitfinex","SOLUSD",1680556588050,24.736,20.214,20.193,117.2766]
["bitfinex","SOLUSD",1680556588234,20.0,20.213,20.193,117.2766]
["bitfinex","SOLUSD",1680556589330,20.0,20.213,20.194,17.0]
["bitfinex","SOLUSD",1680556591745,108.4395,20.217,20.195,27.43355548]
["bitfinex","SOLUSD",1680556591951,108.4395,20.217,20.196,17.0]
["bitfinex","SOLUSD",1680556592249,108.4395,20.217,20.2,43.79]
["bitfinex","SOLUSD",1680556592431,24.72,20.226,20.201,37.0]
["bitfinex","SOLUSD",1680556592636,112.2022,20.224,20.201,151.915]
["bitfinex","SOLUSD",1680556592842,20.0,20.223,20.201,159.34855548]
["bitfinex","SOLUSD",1680556595235,20.0,20.223,20.201,216.88751637]
["bitfinex","SOLUSD",1680556595544,19.5,20.225,20.202,24.749]
["bitfinex","SOLUSD",1680556595738,19.5,20.225,20.203,17.0]
["bitfinex","SOLUSD",1680556595944,15.12139271,20.227,20.203,17.0]
["bitfinex","SOLUSD",1680556596146,24.714,20.232,20.203,17.0]
["bitfinex","SOLUSD",1680556596343,24.714,20.232,20.203,24.43355548]
["bitfinex","SOLUSD",1680556597153,112.2022,20.235,20.21,43.79]
["bitfinex","SOLUSD",1680556597340,112.2022,20.235,20.211,37.0]
["bitfinex","SOLUSD",1680556597537,205.94334271,20.24,20.211,44.43355548]
["bitfinex","SOLUSD",1680556597749,159.5712,20.24,20.211,44.43355548]
["bitfinex","SOLUSD",1680556598055,203.1112,20.24,20.211,94.53896089]
["bitfinex","SOLUSD",1680556598254,166.90475548,20.24,20.211,94.53896089]
["bitfinex","SOLUSD",1680556598436,115.9312,20.24,20.212,7.43355548]
["bitfinex","SOLUSD",1680556598633,20.0,20.239,20.213,17.0]
["bitfinex","SOLUSD",1680556598834,20.0,20.239,20.211,37.0]
["bitfinex","SOLUSD",1680556599041,20.0,20.239,20.212,115.9402]
["bitfinex","SOLUSD",1680556599251,20.0,20.239,20.213,17.0]
["bitfinex","SOLUSD",1680556599750,20.0,20.239,20.213,24.43355548]
["bitfinex","SOLUSD",1680556600452,115.3379,20.244,20.214,20.0]
["bitfinex","SOLUSD",1680556600644,115.3379,20.244,20.215,17.0]
["bitfinex","SOLUSD",1680556600845,115.3379,20.244,20.216,20.0]
["bitfinex","SOLUSD",1680556601038,115.3379,20.244,20.217,17.0]
["bitfinex","SOLUSD",1680556601440,115.3379,20.244,20.218,20.0]
["bitfinex","SOLUSD",1680556601640,20.0,20.243,20.219,17.0]
["bitfinex","SOLUSD",1680556602141,20.0,20.243,20.22,27.43355548]
["bitfinex","SOLUSD",1680556602445,20.0,20.243,20.221,24.43355548]
["bitfinex","SOLUSD",1680556603239,20.0,20.243,20.221,17.0]
["bitfinex","SOLUSD",1680556603647,43.64,20.24,20.22,116.8515]
["bitfinex","SOLUSD",1680556603840,37.0,20.239,20.22,116.8515]
["bitfinex","SOLUSD",1680556604038,27.43355548,20.239,20.22,116.8515]
["bitfinex","SOLUSD",1680556604555,24.43355548,20.238,20.218,108.838]
["bitfinex","SOLUSD",1680556604849,20.0,20.237,20.218,108.838]
["bitfinex","SOLUSD",1680556605438,43.64,20.24,20.219,20.0]
["bitfinex","SOLUSD",1680556605850,43.64,20.24,20.22,17.0]
["bitfinex","SOLUSD",1680556606054,43.64,20.24,20.221,20.0]
["bitfinex","SOLUSD",1680556606257,43.64,20.24,20.222,17.0]
["bitfinex","SOLUSD",1680556607543,152.259,20.24,20.222,17.0]
["bitfinex","SOLUSD",1680556608550,108.619,20.24,20.222,17.0]
["bitfinex","SOLUSD",1680556610347,108.619,20.24,20.222,24.43355548]
["bitfinex","SOLUSD",1680556610749,111.819,20.26,20.222,24.43355548]
["bitfinex","SOLUSD",1680556610949,110.4102,20.253,20.223,89.73454088]
["bitfinex","SOLUSD",1680556611163,14.87677832,20.252,20.224,23.79474752]
["bitfinex","SOLUSD",1680556611344,110.4102,20.253,20.225,20.0]
["bitfinex","SOLUSD",1680556611545,110.4102,20.253,20.226,17.0]
["bitfinex","SOLUSD",1680556611848,110.4102,20.253,20.227,20.0]
["bitfinex","SOLUSD",1680556612162,110.4102,20.253,20.228,17.0]
["bitfinex","SOLUSD",1680556612459,110.4102,20.253,20.229,20.0]
["bitfinex","SOLUSD",1680556612654,20.0,20.252,20.23,74.83]
["bitfinex","SOLUSD",1680556612851,20.0,20.252,20.23,82.26355548]
["bitfinex","SOLUSD",1680556613054,20.0,20.252,20.231,20.0]
["bitfinex","SOLUSD",1680556613247,20.0,20.252,20.232,17.0]
["bitfinex","SOLUSD",1680556613448,20.0,20.253,20.233,24.711]
["bitfinex","SOLUSD",1680556613656,20.0,20.253,20.234,17.0]
["bitfinex","SOLUSD",1680556614051,20.0,20.259,20.234,24.43355548]
["bitfinex","SOLUSD",1680556614359,125.80305548,20.262,20.234,24.43355548]
["bitfinex","SOLUSD",1680556614360,118.3695,20.262,20.235,77.53896089]
["bitfinex","SOLUSD",1680556614546,118.3695,20.262,20.236,17.0]
["bitfinex","SOLUSD",1680556614745,118.3695,20.262,20.237,20.0]
["bitfinex","SOLUSD",1680556614944,118.3695,20.262,20.238,17.0]
["bitfinex","SOLUSD",1680556615144,118.3695,20.262,20.239,20.0]
["bitfinex","SOLUSD",1680556615341,125.80305548,20.262,20.24,17.0]
["bitfinex","SOLUSD",1680556615565,20.0,20.261,20.241,20.0]
["bitfinex","SOLUSD",1680556615762,20.0,20.261,20.242,17.0]
["bitfinex","SOLUSD",1680556616261,20.0,20.261,20.24,231.3985]
["bitfinex","SOLUSD",1680556616448,20.0,20.261,20.241,37.0]
["bitfinex","SOLUSD",1680556616865,20.0,20.261,20.241,44.43355548]
["bitfinex","SOLUSD",1680556617066,20.0,20.261,20.242,113.9519]
["bitfinex","SOLUSD",1680556617561,20.0,20.261,20.243,17.0]
["bitfinex","SOLUSD",1680556617760,20.0,20.266,20.243,17.0]
["bitfinex","SOLUSD",1680556618071,7.43355548,20.265,20.243,17.0]
["bitfinex","SOLUSD",1680556618367,20.0,20.264,20.242,17.0]
["bitfinex","SOLUSD",1680556618567,20.0,20.264,20.242,130.9519]
["bitfinex","SOLUSD",1680556618863,27.43355548,20.264,20.242,130.9519]
["bitfinex","SOLUSD",1680556619161,27.43355548,20.264,20.242,138.38545548]
["bitfinex","SOLUSD",1680556620467,20.0,20.264,20.242,143.15225535]
["bitfinex","SOLUSD",1680556620651,20.0,20.272,20.242,143.15225535]
["bitfinex","SOLUSD",1680556620843,20.0,20.272,20.242,175.96344088]
["bitfinex","SOLUSD",1680556621042,7.43355548,20.271,20.242,175.96344088]
["bitfinex","SOLUSD",1680556621256,20.0,20.27,20.242,175.96344088]
["bitfinex","SOLUSD",1680556621457,7.43355548,20.271,20.243,20.0]
["bitfinex","SOLUSD",1680556621656,58.02,20.28,20.25,58.12]
["bitfinex","SOLUSD",1680556621976,58.02,20.28,20.244,24.66868668]
["bitfinex","SOLUSD",1680556621977,225.0929,20.273,20.251,139.235]
["bitfinex","SOLUSD",1680556622153,24.659,20.276,20.251,37.0]
["bitfinex","SOLUSD",1680556622354,7.43355548,20.272,20.251,37.0]
["bitfinex","SOLUSD",1680556623066,7.43355548,20.272,20.251,145.8617]
["bitfinex","SOLUSD",1680556624558,20.0,20.271,20.251,145.8617]
["bitfinex","SOLUSD",1680556624947,65.45355548,20.27,20.251,145.8617]
["bitfinex","SOLUSD",1680556626372,7.43355548,20.27,20.251,145.8617]
["bitfinex","SOLUSD",1680556626870,20.0,20.271,20.251,145.8617]
["bitfinex","SOLUSD",1680556627067,7.43355548,20.274,20.251,153.29525548]
["bitfinex","SOLUSD",1680556627470,20.0,20.273,20.251,153.29525548]
["bitfinex","SOLUSD",1680556627653,20.0,20.273,20.251,177.98425548]
["bitfinex","SOLUSD",1680556628149,20.0,20.275,20.251,177.98425548]
["bitfinex","SOLUSD",1680556629468,20.0,20.275,20.251,207.98425548]
["bitfinex","SOLUSD",1680556630661,20.0,20.279,20.251,185.52558788]
["bitfinex","SOLUSD",1680556630985,20.0,20.279,20.251,177.98425548]
["bitfinex","SOLUSD",1680556631170,20.0,20.279,20.251,222.99579636]
["bitfinex","SOLUSD",1680556631555,20.0,20.279,20.251,252.99579636]
["bitfinex","SOLUSD",1680556632574,14.77819522,20.28,20.251,260.6628932]
["bitfinex","SOLUSD",1680556632759,24.651,20.283,20.251,304.17920169]
["bitfinex","SOLUSD",1680556632961,24.651,20.283,20.252,4.54656612]
["bitfinex","SOLUSD",1680556633264,24.651,20.283,20.254,24.685]
["bitfinex","SOLUSD",1680556633467,109.198,20.282,20.255,37.0]
["bitfinex","SOLUSD",1680556633668,109.198,20.282,20.256,115.1578]
["bitfinex","SOLUSD",1680556633873,109.198,20.282,20.257,17.0]
["bitfinex","SOLUSD",1680556634181,20.0,20.281,20.258,20.0]
["bitfinex","SOLUSD",1680556634378,20.0,20.281,20.259,17.0]
["bitfinex","SOLUSD",1680556634582,20.0,20.281,20.258,20.0]
["bitfinex","SOLUSD",1680556634583,82.645,20.28,20.258,7.43355548]
["bitfinex","SOLUSD",1680556634769,37.0,20.279,20.252,30.0]
["bitfinex","SOLUSD",1680556634968,24.661,20.275,20.253,114.45]
["bitfinex","SOLUSD",1680556635278,20.0,20.274,20.253,114.45]
["bitfinex","SOLUSD",1680556635771,19.5,20.274,20.253,121.88355548]
["bitfinex","SOLUSD",1680556636161,7.43355548,20.278,20.253,121.88355548]
["bitfinex","SOLUSD",1680556636562,24.656,20.279,20.254,17.0]
["bitfinex","SOLUSD",1680556636970,132.9875,20.279,20.254,24.43355548]
["bitfinex","SOLUSD",1680556637769,20.0,20.278,20.254,24.43355548]
["bitfinex","SOLUSD",1680556638971,108.3315,20.279,20.254,24.43355548]
["bitfinex","SOLUSD",1680556639176,108.3315,20.279,20.255,20.0]
["bitfinex","SOLUSD",1680556639361,57.99,20.28,20.256,17.0]
["bitfinex","SOLUSD",1680556639557,57.99,20.28,20.257,20.0]
["bitfinex","SOLUSD",1680556639780,57.99,20.28,20.258,17.0]
["bitfinex","SOLUSD",1680556639977,57.99,20.28,20.259,20.0]
["bitfinex","SOLUSD",1680556640169,82.646,20.28,20.26,17.0]
["bitfinex","SOLUSD",1680556640372,82.646,20.28,20.258,17.0]
["bitfinex","SOLUSD",1680556640775,20.0,20.279,20.258,17.0]
["bitfinex","SOLUSD",1680556641875,82.646,20.28,20.258,17.0]
["bitfinex","SOLUSD",1680556642075,82.646,20.28,20.258,24.43355548]
["bitfinex","SOLUSD",1680556642492,82.646,20.28,20.259,20.0]
["bitfinex","SOLUSD",1680556642665,82.646,20.28,20.26,17.0]
["bitfinex","SOLUSD",1680556642980,57.99,20.28,20.261,20.0]
["bitfinex","SOLUSD",1680556643184,14.83536409,20.283,20.262,17.0]
["bitfinex","SOLUSD",1680556643385,143.6694,20.284,20.262,242.3531]
["bitfinex","SOLUSD",1680556643568,20.0,20.282,20.262,242.3531]
["bitfinex","SOLUSD",1680556643972,20.0,20.282,20.262,249.78665548]
["bitfinex","SOLUSD",1680556644281,20.0,20.287,20.262,274.46165548]
["bitfinex","SOLUSD",1680556644973,35.10934722,20.287,20.262,274.46165548]
["bitfinex","SOLUSD",1680556645182,35.10934722,20.287,20.262,329.32839414]
["bitfinex","SOLUSD",1680556645372,35.10934722,20.287,20.263,6.70145887]
["bitfinex","SOLUSD",1680556645565,35.10934722,20.287,20.264,17.0]
["bitfinex","SOLUSD",1680556645769,35.10934722,20.287,20.264,24.43355548]
["bitfinex","SOLUSD",1680556645994,35.10934722,20.287,20.265,7.43355548]
["bitfinex","SOLUSD",1680556646169,35.10934722,20.287,20.266,17.0]
["bitfinex","SOLUSD",1680556646573,35.10934722,20.287,20.266,24.43355548]
["bitfinex","SOLUSD",1680556648781,20.0,20.287,20.266,24.43355548]
["bitfinex","SOLUSD",1680556648982,20.0,20.288,20.266,24.43355548]
["bitfinex","SOLUSD",1680556649173,57.99,20.29,20.266,24.43355548]
["bitfinex","SOLUSD",1680556649378,57.99,20.29,20.267,20.0]
["bitfinex","SOLUSD",1680556649687,57.99,20.29,20.268,49.10155548]
["bitfinex","SOLUSD",1680556649883,110.0176,20.295,20.268,49.10155548]
["bitfinex","SOLUSD",1680556650187,110.0176,20.295,20.269,27.43355548]
["bitfinex","SOLUSD",1680556650392,110.0176,20.295,20.272,24.663]
["bitfinex","SOLUSD",1680556650569,20.0,20.294,20.273,17.0]
["bitfinex","SOLUSD",1680556651286,20.0,20.294,20.273,246.3654]
["bitfinex","SOLUSD",1680556652184,20.0,20.295,20.273,246.3654]
["bitfinex","SOLUSD",1680556652490,57.99,20.29,20.273,229.3654]
["bitfinex","SOLUSD",1680556652869,57.99,20.29,20.262,240.42477954]
["bitfinex","SOLUSD",1680556653071,44.643,20.289,20.263,30.0]
["bitfinex","SOLUSD",1680556653280,42.143,20.289,20.263,30.0]
["bitfinex","SOLUSD",1680556653495,42.143,20.289,20.263,37.43355548]
["bitfinex","SOLUSD",1680556653687,42.143,20.289,20.264,113.1024]
["bitfinex","SOLUSD",1680556654068,42.143,20.289,20.265,7.43355548]
["bitfinex","SOLUSD",1680556654272,17.5,20.289,20.266,24.671]
["bitfinex","SOLUSD",1680556654490,17.5,20.289,20.267,17.0]
["bitfinex","SOLUSD",1680556656687,57.99,20.29,20.268,7.43355548]
["bitfinex","SOLUSD",1680556656969,57.99,20.29,20.269,37.0]
["bitfinex","SOLUSD",1680556657388,57.99,20.29,20.269,44.43355548]
["bitfinex","SOLUSD",1680556660082,117.9557,20.292,20.27,24.666]
["bitfinex","SOLUSD",1680556660279,117.9557,20.292,20.275,24.66]
["bitfinex","SOLUSD",1680556660479,20.0,20.291,20.276,17.0]
["bitfinex","SOLUSD",1680556660899,17.5,20.291,20.276,17.0]
["bitfinex","SOLUSD",1680556661080,20.0,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680556661392,20.0,20.294,20.278,24.656]
["bitfinex","SOLUSD",1680556661579,20.0,20.294,20.279,17.0]
["bitfinex","SOLUSD",1680556661894,109.9468,20.298,20.279,17.0]
["bitfinex","SOLUSD",1680556662400,117.38035548,20.298,20.279,17.0]
["bitfinex","SOLUSD",1680556662791,109.9468,20.298,20.277,17.0]
["bitfinex","SOLUSD",1680556662996,20.0,20.297,20.277,17.0]
["bitfinex","SOLUSD",1680556665889,109.9468,20.298,20.277,17.0]
["bitfinex","SOLUSD",1680556666194,109.9468,20.298,20.278,7.43355548]
["bitfinex","SOLUSD",1680556666381,20.0,20.297,20.273,110.6501]
["bitfinex","SOLUSD",1680556666580,20.0,20.297,20.275,30.0]
["bitfinex","SOLUSD",1680556667503,20.0,20.297,20.276,17.0]
["bitfinex","SOLUSD",1680556667898,20.0,20.297,20.274,17.0]
["bitfinex","SOLUSD",1680556668308,20.0,20.299,20.274,24.43355548]
["bitfinex","SOLUSD",1680556668603,20.0,20.299,20.275,7.43355548]
["bitfinex","SOLUSD",1680556668900,118.1351,20.3,20.276,71.658]
["bitfinex","SOLUSD",1680556669201,118.1351,20.3,20.277,7.43355548]
["bitfinex","SOLUSD",1680556669387,118.1351,20.3,20.278,17.0]
["bitfinex","SOLUSD",1680556669588,118.1351,20.3,20.278,37.0]
["bitfinex","SOLUSD",1680556669888,118.1351,20.3,20.278,44.43355548]
["bitfinex","SOLUSD",1680556670904,118.1351,20.3,20.279,24.655]
["bitfinex","SOLUSD",1680556671097,118.1351,20.3,20.28,37.0]
["bitfinex","SOLUSD",1680556671300,118.1351,20.3,20.282,24.651]
["bitfinex","SOLUSD",1680556671495,114.0141,20.306,20.283,17.0]
["bitfinex","SOLUSD",1680556671798,116.2662,20.305,20.286,24.647]
["bitfinex","SOLUSD",1680556672000,20.0,20.304,20.287,17.0]
["bitfinex","SOLUSD",1680556674109,20.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680556674410,19.5,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680556674610,14.70792153,20.306,20.285,17.0]
["bitfinex","SOLUSD",1680556674810,119.3947,20.306,20.285,17.0]
["bitfinex","SOLUSD",1680556675609,119.3947,20.306,20.285,24.647]
["bitfinex","SOLUSD",1680556675807,119.3947,20.306,20.286,17.0]
["bitfinex","SOLUSD",1680556676513,20.0,20.305,20.286,17.0]
["bitfinex","SOLUSD",1680556677014,20.0,20.305,20.285,17.0]
["bitfinex","SOLUSD",1680556680009,20.0,20.305,20.285,24.43355548]
["bitfinex","SOLUSD",1680556680519,20.0,20.305,20.284,115.1669]
["bitfinex","SOLUSD",1680556680520,44.624,20.305,20.284,115.1669]
["bitfinex","SOLUSD",1680556681013,20.0,20.305,20.284,115.1669]
["bitfinex","SOLUSD",1680556681217,110.0747,20.309,20.284,115.1669]
["bitfinex","SOLUSD",1680556681218,24.622,20.307,20.284,115.1669]
["bitfinex","SOLUSD",1680556681420,20.0,20.306,20.284,115.1669]
["bitfinex","SOLUSD",1680556681907,20.0,20.306,20.285,17.0]
["bitfinex","SOLUSD",1680556682610,20.0,20.306,20.286,7.43355548]
["bitfinex","SOLUSD",1680556682797,20.0,20.306,20.287,17.0]
["bitfinex","SOLUSD",1680556683001,20.0,20.308,20.285,17.0]
["bitfinex","SOLUSD",1680556683421,24.625,20.305,20.285,55.22784977]
["bitfinex","SOLUSD",1680556683802,43.01,20.3,20.279,14.72579622]
["bitfinex","SOLUSD",1680556684015,24.637,20.295,20.273,110.6501]
["bitfinex","SOLUSD",1680556684218,20.0,20.294,20.273,110.6501]
["bitfinex","SOLUSD",1680556684416,27.43355548,20.294,20.27,7.43355548]
["bitfinex","SOLUSD",1680556684713,43.23,20.29,20.269,30.0]
["bitfinex","SOLUSD",1680556684898,114.1416,20.293,20.269,30.0]
["bitfinex","SOLUSD",1680556685106,20.0,20.292,20.269,30.0]
["bitfinex","SOLUSD",1680556685403,43.19,20.28,20.238,24.705]
["bitfinex","SOLUSD",1680556685616,43.19,20.28,20.244,5.32344133]
["bitfinex","SOLUSD",1680556685917,20.0,20.279,20.25,43.34]
["bitfinex","SOLUSD",1680556686225,20.0,20.279,20.245,45.732722]
["bitfinex","SOLUSD",1680556686418,43.23,20.27,20.243,15.1156368]
["bitfinex","SOLUSD",1680556686614,43.23,20.27,20.245,30.0]
["bitfinex","SOLUSD",1680556686815,27.43355548,20.269,20.245,30.0]
["bitfinex","SOLUSD",1680556687124,7.43355548,20.268,20.23,58.05]
["bitfinex","SOLUSD",1680556687423,20.0,20.267,20.24,58.05]
["bitfinex","SOLUSD",1680556687815,20.0,20.267,20.237,45.732722]
["bitfinex","SOLUSD",1680556688020,7.43355548,20.266,20.24,7.43355548]
["bitfinex","SOLUSD",1680556688398,20.0,20.265,20.233,6.69334473]
["bitfinex","SOLUSD",1680556688609,20.0,20.265,20.233,36.69334473]
["bitfinex","SOLUSD",1680556688804,20.0,20.265,20.234,4.66178625]
["bitfinex","SOLUSD",1680556689005,24.73998703,20.299,20.234,4.66178625]
["bitfinex","SOLUSD",1680556689006,61.14119898,20.279,20.24,58.05]
["bitfinex","SOLUSD",1680556689304,57.9,20.28,20.25,58.05]
["bitfinex","SOLUSD",1680556689618,57.9,20.28,20.251,20.0]
["bitfinex","SOLUSD",1680556689800,57.9,20.28,20.251,27.43355548]
["bitfinex","SOLUSD",1680556690004,57.9,20.28,20.252,17.0]
["bitfinex","SOLUSD",1680556690203,57.9,20.29,20.253,20.0]
["bitfinex","SOLUSD",1680556690407,20.0,20.289,20.254,17.0]
["bitfinex","SOLUSD",1680556690724,20.0,20.289,20.26,58.05]
["bitfinex","SOLUSD",1680556690909,20.0,20.289,20.261,37.0]
["bitfinex","SOLUSD",1680556691111,7.43355548,20.288,20.261,44.43355548]
["bitfinex","SOLUSD",1680556691510,20.0,20.287,20.261,44.43355548]
["bitfinex","SOLUSD",1680556691724,7.43355548,20.288,20.261,44.43355548]
["bitfinex","SOLUSD",1680556692028,7.43355548,20.286,20.261,44.43355548]
["bitfinex","SOLUSD",1680556692210,7.43355548,20.286,20.262,113.4061]
["bitfinex","SOLUSD",1680556692413,7.43355548,20.286,20.263,17.0]
["bitfinex","SOLUSD",1680556692906,20.0,20.285,20.263,17.0]
["bitfinex","SOLUSD",1680556694014,20.0,20.285,20.263,24.43355548]
["bitfinex","SOLUSD",1680556694319,7.43355548,20.29,20.27,58.05]
["bitfinex","SOLUSD",1680556694524,58.05,20.3,20.271,37.0]
["bitfinex","SOLUSD",1680556694713,58.05,20.3,20.271,44.43355548]
["bitfinex","SOLUSD",1680556695224,119.25375548,20.299,20.271,44.43355548]
["bitfinex","SOLUSD",1680556695420,119.25375548,20.299,20.271,37.0]
["bitfinex","SOLUSD",1680556696230,7.43355548,20.299,20.271,44.43355548]
["bitfinex","SOLUSD",1680556696635,7.43355548,20.299,20.272,114.4735]
["bitfinex","SOLUSD",1680556696810,22.11211638,20.299,20.273,17.0]
["bitfinex","SOLUSD",1680556697133,19.40898,20.298,20.273,24.43355548]
["bitfinex","SOLUSD",1680556697316,19.40898,20.298,20.274,7.43355548]
["bitfinex","SOLUSD",1680556697521,19.40898,20.298,20.275,17.0]
["bitfinex","SOLUSD",1680556697827,7.43355548,20.299,20.275,17.0]
["bitfinex","SOLUSD",1680556698034,118.06,20.306,20.276,20.0]
["bitfinex","SOLUSD",1680556698236,118.06,20.306,20.277,17.0]
["bitfinex","SOLUSD",1680556698536,125.49355548,20.306,20.278,20.0]
["bitfinex","SOLUSD",1680556698731,125.49355548,20.306,20.279,17.0]
["bitfinex","SOLUSD",1680556698933,125.49355548,20.306,20.28,20.0]
["bitfinex","SOLUSD",1680556699113,125.49355548,20.306,20.281,17.0]
["bitfinex","SOLUSD",1680556699315,20.0,20.305,20.281,17.0]
["bitfinex","SOLUSD",1680556699721,7.43355548,20.304,20.281,17.0]
["bitfinex","SOLUSD",1680556699922,20.0,20.303,20.281,17.0]
["bitfinex","SOLUSD",1680556700437,7.43355548,20.303,20.281,17.0]
["bitfinex","SOLUSD",1680556700730,58.05,20.3,20.28,20.0]
["bitfinex","SOLUSD",1680556700920,58.05,20.3,20.279,20.0]
["bitfinex","SOLUSD",1680556701116,58.05,20.3,20.274,113.0889]
["bitfinex","SOLUSD",1680556701117,65.48355548,20.3,20.274,113.0889]
["bitfinex","SOLUSD",1680556701315,20.0,20.299,20.274,113.0889]
["bitfinex","SOLUSD",1680556701718,7.43355548,20.298,20.274,113.0889]
["bitfinex","SOLUSD",1680556702136,39.28606522,20.31,20.275,7.35511504]
["bitfinex","SOLUSD",1680556702337,20.0,20.307,20.276,20.0]
["bitfinex","SOLUSD",1680556702519,20.0,20.307,20.277,17.0]
["bitfinex","SOLUSD",1680556702720,27.43355548,20.307,20.277,24.43355548]
["bitfinex","SOLUSD",1680556703022,7.43355548,20.306,20.278,20.0]
["bitfinex","SOLUSD",1680556703217,57.9,20.3,20.279,17.0]
["bitfinex","SOLUSD",1680556703417,57.9,20.3,20.28,20.0]
["bitfinex","SOLUSD",1680556703617,7.43355548,20.299,20.28,20.0]
["bitfinex","SOLUSD",1680556703917,7.43355548,20.299,20.278,20.0]
["bitfinex","SOLUSD",1680556704117,7.43355548,20.299,20.275,20.0]
["bitfinex","SOLUSD",1680556704539,7.43355548,20.299,20.274,114.007]
["bitfinex","SOLUSD",1680556704734,20.0,20.298,20.274,114.007]
["bitfinex","SOLUSD",1680556704941,24.634,20.297,20.268,53.22524957]
["bitfinex","SOLUSD",1680556705233,24.634,20.297,20.262,131.47647751]
["bitfinex","SOLUSD",1680556705234,24.646,20.288,20.262,14.71456504]
["bitfinex","SOLUSD",1680556705417,20.0,20.287,20.254,7.41929895]
["bitfinex","SOLUSD",1680556705617,27.43355548,20.287,20.256,30.0]
["bitfinex","SOLUSD",1680556706117,7.43355548,20.286,20.254,7.41929895]
["bitfinex","SOLUSD",1680556706317,20.0,20.285,20.254,7.41929895]
["bitfinex","SOLUSD",1680556706519,20.0,20.285,20.255,20.0]
["bitfinex","SOLUSD",1680556706740,27.43355548,20.285,20.255,20.0]
["bitfinex","SOLUSD",1680556707034,27.43355548,20.285,20.256,7.43355548]
["bitfinex","SOLUSD",1680556707231,20.0,20.285,20.256,13.37047288]
["bitfinex","SOLUSD",1680556707436,20.0,20.285,20.258,7.26782825]
["bitfinex","SOLUSD",1680556707639,20.0,20.285,20.259,37.0]
["bitfinex","SOLUSD",1680556707837,20.0,20.285,20.259,44.43355548]
["bitfinex","SOLUSD",1680556708144,20.0,20.288,20.26,7.43355548]
["bitfinex","SOLUSD",1680556708346,20.0,20.288,20.261,37.0]
["bitfinex","SOLUSD",1680556708534,27.43355548,20.288,20.261,37.0]
["bitfinex","SOLUSD",1680556708729,27.43355548,20.288,20.261,44.43355548]
["bitfinex","SOLUSD",1680556708931,27.43355548,20.288,20.262,108.4877]
["bitfinex","SOLUSD",1680556709131,27.43355548,20.288,20.263,17.0]
["bitfinex","SOLUSD",1680556711245,7.43355548,20.287,20.263,17.0]
["bitfinex","SOLUSD",1680556711445,20.0,20.286,20.263,17.0]
["bitfinex","SOLUSD",1680556713430,20.0,20.286,20.263,24.43355548]
["bitfinex","SOLUSD",1680556714041,20.0,20.289,20.263,130.5258]
["bitfinex","SOLUSD",1680556714341,20.0,20.289,20.263,17.0]
["bitfinex","SOLUSD",1680556714544,7.43355548,20.288,20.263,17.0]
["bitfinex","SOLUSD",1680556714730,20.0,20.287,20.263,17.0]
["bitfinex","SOLUSD",1680556717142,58.05,20.28,20.25,72.78676201]
["bitfinex","SOLUSD",1680556717346,24.656,20.279,20.253,30.0]
["bitfinex","SOLUSD",1680556717547,168.43305548,20.279,20.25,14.73676201]
["bitfinex","SOLUSD",1680556717753,28.37607089,20.278,20.247,24.694]
["bitfinex","SOLUSD",1680556717936,20.0,20.277,20.247,24.694]
["bitfinex","SOLUSD",1680556718138,27.43355548,20.277,20.247,24.694]
["bitfinex","SOLUSD",1680556718543,7.43355548,20.276,20.247,24.694]
["bitfinex","SOLUSD",1680556718743,20.0,20.275,20.247,24.694]
["bitfinex","SOLUSD",1680556719054,7.43355548,20.274,20.248,20.0]
["bitfinex","SOLUSD",1680556719236,20.0,20.273,20.248,20.0]
["bitfinex","SOLUSD",1680556719638,27.43355548,20.273,20.249,17.0]
["bitfinex","SOLUSD",1680556719838,27.43355548,20.273,20.25,20.0]
["bitfinex","SOLUSD",1680556720034,27.43355548,20.273,20.251,41.689]
["bitfinex","SOLUSD",1680556721051,27.43355548,20.273,20.251,24.689]
["bitfinex","SOLUSD",1680556721445,27.43355548,20.273,20.25,20.0]
["bitfinex","SOLUSD",1680556721648,27.43355548,20.273,20.248,20.0]
["bitfinex","SOLUSD",1680556722049,20.0,20.273,20.25,24.69]
["bitfinex","SOLUSD",1680556722359,20.0,20.277,20.257,24.681]
["bitfinex","SOLUSD",1680556722555,20.0,20.278,20.258,17.0]
["bitfinex","SOLUSD",1680556727258,72.31397675,20.285,20.261,24.677]
["bitfinex","SOLUSD",1680556727460,116.7868,20.288,20.262,37.0]
["bitfinex","SOLUSD",1680556727669,14.66171259,20.287,20.262,37.0]
["bitfinex","SOLUSD",1680556728356,14.66171259,20.287,20.266,24.671]
["bitfinex","SOLUSD",1680556728557,57.9,20.29,20.267,17.0]
["bitfinex","SOLUSD",1680556730264,20.0,20.289,20.267,17.0]
["bitfinex","SOLUSD",1680556732070,77.30967256,20.289,20.267,17.0]
["bitfinex","SOLUSD",1680556733753,57.9,20.29,20.269,24.667]
["bitfinex","SOLUSD",1680556733959,57.9,20.29,20.27,37.0]
["bitfinex","SOLUSD",1680556734973,57.9,20.29,20.27,20.0]
["bitfinex","SOLUSD",1680556735361,57.9,20.29,20.268,24.668]
["bitfinex","SOLUSD",1680556735362,57.9,20.29,20.269,20.0]
["bitfinex","SOLUSD",1680556735565,57.9,20.29,20.27,30.0]
["bitfinex","SOLUSD",1680556735770,57.9,20.29,20.271,20.0]
["bitfinex","SOLUSD",1680556736168,65.33355548,20.29,20.263,138.6647]
["bitfinex","SOLUSD",1680556736368,20.0,20.289,20.263,138.6647]
["bitfinex","SOLUSD",1680556736565,20.0,20.289,20.264,30.0]
["bitfinex","SOLUSD",1680556737358,20.0,20.289,20.265,17.0]
["bitfinex","SOLUSD",1680556737859,58.05,20.29,20.265,17.0]
["bitfinex","SOLUSD",1680556738054,72.29049048,20.294,20.266,82.10355548]
["bitfinex","SOLUSD",1680556738273,20.0,20.293,20.267,17.0]
["bitfinex","SOLUSD",1680556738482,20.0,20.293,20.266,88.26423965]
["bitfinex","SOLUSD",1680556738483,24.639,20.293,20.268,20.0]
["bitfinex","SOLUSD",1680556738665,57.9,20.29,20.268,20.0]
["bitfinex","SOLUSD",1680556738874,24.643,20.289,20.268,20.0]
["bitfinex","SOLUSD",1680556739186,96.93349048,20.289,20.269,30.0]
["bitfinex","SOLUSD",1680556739476,20.0,20.292,20.27,20.0]
["bitfinex","SOLUSD",1680556739859,20.0,20.293,20.27,20.0]
["bitfinex","SOLUSD",1680556740076,20.0,20.294,20.265,25.26960761]
["bitfinex","SOLUSD",1680556740284,20.0,20.294,20.269,5.26044606]
["bitfinex","SOLUSD",1680556740462,20.0,20.294,20.27,37.0]
["bitfinex","SOLUSD",1680556740966,20.0,20.294,20.271,118.8875]
["bitfinex","SOLUSD",1680556741278,20.0,20.294,20.272,17.0]
["bitfinex","SOLUSD",1680556742381,20.0,20.294,20.272,41.664]
["bitfinex","SOLUSD",1680556742783,72.31397675,20.3,20.274,4.19994237]
["bitfinex","SOLUSD",1680556742960,109.1593,20.3,20.276,24.658]
["bitfinex","SOLUSD",1680556743276,109.1593,20.3,20.277,37.0]
["bitfinex","SOLUSD",1680556743976,24.635,20.297,20.277,30.0]
["bitfinex","SOLUSD",1680556746279,20.0,20.297,20.273,130.3552]
["bitfinex","SOLUSD",1680556747686,20.0,20.297,20.273,155.0172]
["bitfinex","SOLUSD",1680556747888,20.0,20.299,20.273,155.0172]
["bitfinex","SOLUSD",1680556748784,20.0,20.299,20.273,130.3552]
["bitfinex","SOLUSD",1680556749170,24.635,20.297,20.273,130.3552]
["bitfinex","SOLUSD",1680556749485,20.0,20.296,20.273,130.3552]
["bitfinex","SOLUSD",1680556750082,20.0,20.296,20.273,113.3552]
["bitfinex","SOLUSD",1680556750261,24.638,20.294,20.273,113.3552]
["bitfinex","SOLUSD",1680556750467,20.0,20.293,20.273,113.3552]
["bitfinex","SOLUSD",1680556751077,20.0,20.293,20.272,113.9498]
["bitfinex","SOLUSD",1680556751078,57.9,20.29,20.266,24.671]
["bitfinex","SOLUSD",1680556751392,57.9,20.29,20.267,133.7635]
["bitfinex","SOLUSD",1680556751786,24.642,20.291,20.267,133.7635]
["bitfinex","SOLUSD",1680556751976,20.0,20.293,20.267,141.19705548]
["bitfinex","SOLUSD",1680556752181,20.0,20.295,20.267,141.19705548]
["bitfinex","SOLUSD",1680556752485,20.0,20.295,20.268,17.0]
["bitfinex","SOLUSD",1680556752682,20.0,20.295,20.269,20.0]
["bitfinex","SOLUSD",1680556752890,113.5843,20.294,20.27,17.0]
["bitfinex","SOLUSD",1680556753072,20.0,20.293,20.271,20.0]
["bitfinex","SOLUSD",1680556753388,20.0,20.293,20.272,17.0]
["bitfinex","SOLUSD",1680556753572,57.9,20.29,20.27,17.0]
["bitfinex","SOLUSD",1680556753779,44.644,20.289,20.268,17.0]
["bitfinex","SOLUSD",1680556764589,57.9,20.29,20.268,24.43355548]
["bitfinex","SOLUSD",1680556764807,113.5843,20.294,20.268,49.10255548]
["bitfinex","SOLUSD",1680556764981,113.5843,20.294,20.269,56.61761765]
["bitfinex","SOLUSD",1680556765292,113.5843,20.294,20.271,24.664]
["bitfinex","SOLUSD",1680556765475,58.05,20.3,20.272,24.09733329]
["bitfinex","SOLUSD",1680556765678,171.4035,20.3,20.274,24.661]
["bitfinex","SOLUSD",1680556765991,171.4035,20.3,20.275,17.0]
["bitfinex","SOLUSD",1680556766195,60.04596739,20.307,20.28,58.05]
["bitfinex","SOLUSD",1680556766379,113.3535,20.309,20.281,17.0]
["bitfinex","SOLUSD",1680556766584,113.3535,20.309,20.281,37.0]
["bitfinex","SOLUSD",1680556767284,133.77,20.306,20.281,61.653]
["bitfinex","SOLUSD",1680556767503,109.146,20.306,20.281,61.653]
["bitfinex","SOLUSD",1680556767801,20.0,20.305,20.281,61.653]
["bitfinex","SOLUSD",1680556768176,20.0,20.305,20.281,37.0]
["bitfinex","SOLUSD",1680556768993,20.0,20.305,20.281,67.0]
["bitfinex","SOLUSD",1680556769192,57.9,20.3,20.281,50.0]
["bitfinex","SOLUSD",1680556769380,57.9,20.3,20.281,20.0]
["bitfinex","SOLUSD",1680556769698,57.9,20.3,20.273,108.0966]
["bitfinex","SOLUSD",1680556769996,44.43355548,20.299,20.274,30.0]
["bitfinex","SOLUSD",1680556770382,152.87314547,20.299,20.274,30.0]
["bitfinex","SOLUSD",1680556770583,117.3279,20.298,20.274,30.0]
["bitfinex","SOLUSD",1680556770783,20.0,20.297,20.273,108.0966]
["bitfinex","SOLUSD",1680556771290,20.0,20.298,20.273,108.0966]
["bitfinex","SOLUSD",1680556771499,137.3279,20.298,20.273,108.0966]
["bitfinex","SOLUSD",1680556772299,137.3279,20.298,20.274,17.0]
["bitfinex","SOLUSD",1680556773603,17.0,20.297,20.264,7.43355548]
["bitfinex","SOLUSD",1680556773790,20.0,20.296,20.267,30.0]
["bitfinex","SOLUSD",1680556773995,57.9,20.29,20.268,20.0]
["bitfinex","SOLUSD",1680556774391,20.0,20.289,20.267,30.0]
["bitfinex","SOLUSD",1680556776503,20.0,20.289,20.268,17.0]
["bitfinex","SOLUSD",1680556780198,115.6918,20.295,20.268,17.0]
["bitfinex","SOLUSD",1680556780388,115.6918,20.295,20.269,27.43355548]
["bitfinex","SOLUSD",1680556780706,115.6918,20.295,20.27,24.43355548]
["bitfinex","SOLUSD",1680556781097,115.6918,20.295,20.271,20.0]
["bitfinex","SOLUSD",1680556781410,115.6918,20.295,20.272,17.0]
["bitfinex","SOLUSD",1680556782209,20.0,20.294,20.272,17.0]
["bitfinex","SOLUSD",1680556782911,20.0,20.294,20.272,126.826]
["bitfinex","SOLUSD",1680556783585,20.0,20.297,20.272,126.826]
["bitfinex","SOLUSD",1680556783788,20.0,20.297,20.273,111.5232]
["bitfinex","SOLUSD",1680556783986,17.0,20.296,20.273,111.5232]
["bitfinex","SOLUSD",1680556784191,20.0,20.295,20.273,111.5232]
["bitfinex","SOLUSD",1680556784796,58.05,20.29,20.273,111.5232]
["bitfinex","SOLUSD",1680556784992,58.05,20.29,20.272,109.826]
["bitfinex","SOLUSD",1680556784993,20.0,20.295,20.272,109.826]
["bitfinex","SOLUSD",1680556785505,20.0,20.297,20.272,109.826]
["bitfinex","SOLUSD",1680556785901,20.0,20.299,20.272,109.826]
["bitfinex","SOLUSD",1680556786208,20.0,20.299,20.273,17.0]
["bitfinex","SOLUSD",1680556786413,20.0,20.299,20.273,128.5232]
["bitfinex","SOLUSD",1680556788796,17.0,20.298,20.273,111.5232]
["bitfinex","SOLUSD",1680556789112,58.05,20.29,20.273,111.5232]
["bitfinex","SOLUSD",1680556789999,58.05,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680556790801,58.05,20.29,20.272,109.826]
["bitfinex","SOLUSD",1680556791003,58.05,20.29,20.273,17.0]
["bitfinex","SOLUSD",1680556791203,58.05,20.29,20.273,134.6389]
["bitfinex","SOLUSD",1680556795199,174.34653919,20.297,20.273,134.6389]
["bitfinex","SOLUSD",1680556795399,20.0,20.296,20.273,134.6389]
["bitfinex","SOLUSD",1680556797921,55.71140628,20.295,20.273,134.6389]
["bitfinex","SOLUSD",1680556798221,20.0,20.294,20.273,134.6389]
["bitfinex","SOLUSD",1680556798520,20.0,20.296,20.273,134.6389]
["bitfinex","SOLUSD",1680556798703,20.0,20.299,20.273,134.6389]
["bitfinex","SOLUSD",1680556799528,55.71140628,20.298,20.273,134.6389]
["bitfinex","SOLUSD",1680556799702,20.0,20.297,20.273,134.6389]
["bitfinex","SOLUSD",1680556799902,20.0,20.297,20.273,117.6389]
["bitfinex","SOLUSD",1680556800103,43.06,20.29,20.273,117.6389]
["bitfinex","SOLUSD",1680556801425,43.06,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680556803205,108.3557,20.295,20.274,17.0]
["bitfinex","SOLUSD",1680556803409,20.0,20.294,20.274,17.0]
["bitfinex","SOLUSD",1680556803608,20.0,20.294,20.273,17.0]
["bitfinex","SOLUSD",1680556803808,20.0,20.294,20.273,133.7771]
["bitfinex","SOLUSD",1680556804707,20.0,20.295,20.273,133.7771]
["bitfinex","SOLUSD",1680556805330,20.0,20.295,20.273,116.7771]
["bitfinex","SOLUSD",1680556805514,7.43355548,20.294,20.273,116.7771]
["bitfinex","SOLUSD",1680556805828,20.0,20.293,20.273,116.7771]
["bitfinex","SOLUSD",1680556806130,43.42,20.29,20.271,15.10910187]
["bitfinex","SOLUSD",1680556806324,43.42,20.29,20.272,30.0]
["bitfinex","SOLUSD",1680556806524,20.0,20.289,20.272,30.0]
["bitfinex","SOLUSD",1680556807229,20.0,20.289,20.266,109.4011]
["bitfinex","SOLUSD",1680556807415,20.0,20.289,20.267,47.0]
["bitfinex","SOLUSD",1680556810524,20.0,20.289,20.267,30.0]
["bitfinex","SOLUSD",1680556810739,27.43355548,20.289,20.267,30.0]
["bitfinex","SOLUSD",1680556811116,20.0,20.289,20.267,30.0]
["bitfinex","SOLUSD",1680556811328,43.42,20.29,20.267,30.0]
["bitfinex","SOLUSD",1680556811631,43.42,20.29,20.268,20.0]
["bitfinex","SOLUSD",1680556811830,43.42,20.29,20.269,30.0]
["bitfinex","SOLUSD",1680556812026,55.71140628,20.297,20.27,37.0]
["bitfinex","SOLUSD",1680556812225,109.403,20.299,20.271,5.63061024]
["bitfinex","SOLUSD",1680556812425,14.6736382,20.299,20.272,37.0]
["bitfinex","SOLUSD",1680556812632,109.403,20.305,20.273,6.5203391]
["bitfinex","SOLUSD",1680556812825,109.403,20.305,20.274,37.0]
["bitfinex","SOLUSD",1680556812826,20.0,20.304,20.274,37.0]
["bitfinex","SOLUSD",1680556813027,27.43355548,20.304,20.275,7.94081907]
["bitfinex","SOLUSD",1680556813236,7.43355548,20.303,20.277,6.11181046]
["bitfinex","SOLUSD",1680556813441,20.0,20.302,20.278,20.0]
["bitfinex","SOLUSD",1680556813732,20.0,20.302,20.278,37.0]
["bitfinex","SOLUSD",1680556813934,7.43355548,20.302,20.279,7.43355548]
["bitfinex","SOLUSD",1680556814324,7.43355548,20.302,20.28,37.0]
["bitfinex","SOLUSD",1680556815529,20.0,20.301,20.28,37.0]
["bitfinex","SOLUSD",1680556815821,43.42,20.3,20.28,37.0]
["bitfinex","SOLUSD",1680556816021,20.0,20.299,20.275,111.3999]
["bitfinex","SOLUSD",1680556816240,27.43355548,20.299,20.275,111.3999]
["bitfinex","SOLUSD",1680556816438,7.43355548,20.298,20.275,111.3999]
["bitfinex","SOLUSD",1680556816635,218.4326,20.306,20.275,111.3999]
["bitfinex","SOLUSD",1680556816838,20.0,20.305,20.276,20.0]
["bitfinex","SOLUSD",1680556817039,7.43355548,20.304,20.276,50.0]
["bitfinex","SOLUSD",1680556817234,20.0,20.303,20.276,57.43355548]
["bitfinex","SOLUSD",1680556817441,20.0,20.303,20.277,17.0]
["bitfinex","SOLUSD",1680556817639,7.43355548,20.302,20.277,17.0]
["bitfinex","SOLUSD",1680556817937,7.43355548,20.302,20.278,20.0]
["bitfinex","SOLUSD",1680556818140,7.43355548,20.302,20.279,17.0]
["bitfinex","SOLUSD",1680556818325,7.43355548,20.302,20.28,20.0]
["bitfinex","SOLUSD",1680556818651,7.43355548,20.302,20.281,17.0]
["bitfinex","SOLUSD",1680556819148,20.0,20.301,20.281,17.0]
["bitfinex","SOLUSD",1680556819327,20.0,20.301,20.281,47.0]
["bitfinex","SOLUSD",1680556819636,27.43355548,20.301,20.281,47.0]
["bitfinex","SOLUSD",1680556821134,27.43355548,20.301,20.281,17.0]
["bitfinex","SOLUSD",1680556821749,27.43355548,20.301,20.277,7.43355548]
["bitfinex","SOLUSD",1680556821937,57.84,20.3,20.268,4.9620197]
["bitfinex","SOLUSD",1680556822128,20.0,20.299,20.268,4.9620197]
["bitfinex","SOLUSD",1680556822323,27.43355548,20.299,20.268,4.9620197]
["bitfinex","SOLUSD",1680556822553,20.0,20.299,20.268,4.9620197]
["bitfinex","SOLUSD",1680556823247,20.0,20.299,20.271,14.51819938]
["bitfinex","SOLUSD",1680556823558,20.0,20.299,20.276,30.0]
["bitfinex","SOLUSD",1680556823730,7.43355548,20.298,20.276,30.0]
["bitfinex","SOLUSD",1680556824030,20.0,20.297,20.276,30.0]
["bitfinex","SOLUSD",1680556824746,20.0,20.298,20.276,30.0]
["bitfinex","SOLUSD",1680556825852,20.0,20.298,20.271,14.51819938]
["bitfinex","SOLUSD",1680556826249,7.43355548,20.297,20.272,7.43355548]
["bitfinex","SOLUSD",1680556826440,20.0,20.296,20.276,17.0]
["bitfinex","SOLUSD",1680556826749,7.43355548,20.295,20.276,17.0]
["bitfinex","SOLUSD",1680556826951,20.0,20.294,20.276,17.0]
["bitfinex","SOLUSD",1680556827448,27.43355548,20.296,20.276,17.0]
["bitfinex","SOLUSD",1680556827651,57.84,20.29,20.271,14.51819938]
["bitfinex","SOLUSD",1680556829968,65.27355548,20.29,20.271,14.51819938]
["bitfinex","SOLUSD",1680556830465,65.27355548,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680556830839,65.27355548,20.29,20.271,14.51819938]
["bitfinex","SOLUSD",1680556831149,65.27355548,20.29,20.258,19.44666994]
["bitfinex","SOLUSD",1680556831150,37.0,20.289,20.263,115.9398]
["bitfinex","SOLUSD",1680556831349,37.0,20.289,20.264,30.0]
["bitfinex","SOLUSD",1680556831551,7.43355548,20.288,20.264,30.0]
["bitfinex","SOLUSD",1680556831761,37.0,20.287,20.264,30.0]
["bitfinex","SOLUSD",1680556832361,7.43355548,20.286,20.264,30.0]
["bitfinex","SOLUSD",1680556832549,20.0,20.285,20.264,30.0]
["bitfinex","SOLUSD",1680556833041,7.43355548,20.284,20.265,17.0]
["bitfinex","SOLUSD",1680556833359,20.0,20.283,20.266,30.0]
["bitfinex","SOLUSD",1680556833541,20.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680556837054,27.43355548,20.283,20.263,115.9398]
["bitfinex","SOLUSD",1680556837257,27.43355548,20.283,20.264,30.0]
["bitfinex","SOLUSD",1680556838860,17.0,20.282,20.264,30.0]
["bitfinex","SOLUSD",1680556839065,20.0,20.281,20.263,115.9398]
["bitfinex","SOLUSD",1680556839259,27.43355548,20.281,20.263,115.9398]
["bitfinex","SOLUSD",1680556840058,27.43355548,20.281,20.264,17.0]
["bitfinex","SOLUSD",1680556842069,57.84,20.28,20.264,17.0]
["bitfinex","SOLUSD",1680556842770,57.84,20.28,20.263,17.0]
["bitfinex","SOLUSD",1680556843271,20.0,20.281,20.263,17.0]
["bitfinex","SOLUSD",1680556843461,111.9863,20.284,20.263,17.0]
["bitfinex","SOLUSD",1680556843462,20.0,20.283,20.264,30.0]
["bitfinex","SOLUSD",1680556843662,20.0,20.283,20.265,17.0]
["bitfinex","SOLUSD",1680556843954,27.43355548,20.283,20.265,17.0]
["bitfinex","SOLUSD",1680556844664,27.43355548,20.283,20.264,30.0]
["bitfinex","SOLUSD",1680556844864,57.84,20.28,20.264,30.0]
["bitfinex","SOLUSD",1680556845065,17.0,20.279,20.264,30.0]
["bitfinex","SOLUSD",1680556845258,24.43355548,20.279,20.264,30.0]
["bitfinex","SOLUSD",1680556846573,24.43355548,20.279,20.259,30.0]
["bitfinex","SOLUSD",1680556846773,24.43355548,20.279,20.26,20.0]
["bitfinex","SOLUSD",1680556847276,24.43355548,20.279,20.261,17.0]
["bitfinex","SOLUSD",1680556847571,24.43355548,20.279,20.262,30.0]
["bitfinex","SOLUSD",1680556847772,24.43355548,20.279,20.241,48.99]
["bitfinex","SOLUSD",1680556847773,27.43355548,20.278,20.241,48.99]
["bitfinex","SOLUSD",1680556847975,17.0,20.277,20.242,6.89168633]
["bitfinex","SOLUSD",1680556848172,20.0,20.276,20.246,7.43355548]
["bitfinex","SOLUSD",1680556848365,27.43355548,20.276,20.246,7.43355548]
["bitfinex","SOLUSD",1680556848566,27.43355548,20.276,20.256,30.0]
["bitfinex","SOLUSD",1680556848961,27.43355548,20.276,20.257,17.0]
["bitfinex","SOLUSD",1680556849661,27.43355548,20.276,20.258,30.0]
["bitfinex","SOLUSD",1680556849861,27.43355548,20.276,20.259,17.0]
["bitfinex","SOLUSD",1680556854877,20.0,20.276,20.259,17.0]
["bitfinex","SOLUSD",1680556855064,20.0,20.278,20.259,17.0]
["bitfinex","SOLUSD",1680556855570,27.43355548,20.278,20.259,17.0]
["bitfinex","SOLUSD",1680556856276,7.43355548,20.278,20.259,17.0]
["bitfinex","SOLUSD",1680556856463,52.72818371,20.283,20.26,50.0]
["bitfinex","SOLUSD",1680556856657,111.9863,20.284,20.261,17.0]
["bitfinex","SOLUSD",1680556856863,20.0,20.283,20.261,17.0]
["bitfinex","SOLUSD",1680556857486,7.43355548,20.282,20.262,114.9638]
["bitfinex","SOLUSD",1680556857672,20.0,20.281,20.263,17.0]
["bitfinex","SOLUSD",1680556858072,27.43355548,20.281,20.263,17.0]
["bitfinex","SOLUSD",1680556858757,27.43355548,20.281,20.264,30.0]
["bitfinex","SOLUSD",1680556858961,27.43355548,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556860367,27.43355548,20.281,20.263,17.0]
["bitfinex","SOLUSD",1680556861084,27.43355548,20.281,20.264,30.0]
["bitfinex","SOLUSD",1680556861265,27.43355548,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556864095,27.43355548,20.281,20.266,30.0]
["bitfinex","SOLUSD",1680556864269,27.43355548,20.281,20.267,17.0]
["bitfinex","SOLUSD",1680556864585,27.33126371,20.281,20.267,17.0]
["bitfinex","SOLUSD",1680556865687,27.33126371,20.281,20.262,114.9638]
["bitfinex","SOLUSD",1680556865884,24.656,20.279,20.263,30.0]
["bitfinex","SOLUSD",1680556866182,7.43355548,20.278,20.263,30.0]
["bitfinex","SOLUSD",1680556866976,7.43355548,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680556871377,7.43355548,20.278,20.263,17.0]
["bitfinex","SOLUSD",1680556872683,7.43355548,20.278,20.263,125.9542]
["bitfinex","SOLUSD",1680556872883,19.89770823,20.281,20.263,125.9542]
["bitfinex","SOLUSD",1680556873187,20.0,20.283,20.263,125.9542]
["bitfinex","SOLUSD",1680556873380,20.0,20.283,20.264,30.0]
["bitfinex","SOLUSD",1680556873580,108.7482,20.284,20.265,17.0]
["bitfinex","SOLUSD",1680556873785,20.0,20.283,20.265,17.0]
["bitfinex","SOLUSD",1680556873982,7.43355548,20.282,20.265,17.0]
["bitfinex","SOLUSD",1680556874485,20.0,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556874874,7.43355548,20.28,20.265,17.0]
["bitfinex","SOLUSD",1680556875087,65.27355548,20.28,20.265,17.0]
["bitfinex","SOLUSD",1680556875485,7.43355548,20.279,20.265,17.0]
["bitfinex","SOLUSD",1680556882901,7.43355548,20.279,20.264,30.0]
["bitfinex","SOLUSD",1680556883102,7.43355548,20.279,20.265,17.0]
["bitfinex","SOLUSD",1680556884002,17.0,20.278,20.264,30.0]
["bitfinex","SOLUSD",1680556884204,7.43355548,20.279,20.264,30.0]
["bitfinex","SOLUSD",1680556884502,7.43355548,20.277,20.263,108.9542]
["bitfinex","SOLUSD",1680556885902,7.43355548,20.277,20.264,17.0]
["bitfinex","SOLUSD",1680556887488,7.43355548,20.277,20.265,30.0]
["bitfinex","SOLUSD",1680556887687,7.43355548,20.277,20.266,17.0]
["bitfinex","SOLUSD",1680556891402,43.47,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680556895113,27.43355548,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680556895807,27.43355548,20.281,20.265,30.0]
["bitfinex","SOLUSD",1680556896508,27.43355548,20.281,20.264,30.0]
["bitfinex","SOLUSD",1680556897017,27.43355548,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556899018,20.0,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556899416,20.0,20.281,20.266,30.0]
["bitfinex","SOLUSD",1680556899599,20.0,20.281,20.267,17.0]
["bitfinex","SOLUSD",1680556899800,20.0,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556900102,20.0,20.281,20.264,17.0]
["bitfinex","SOLUSD",1680556901420,20.0,20.281,20.265,30.0]
["bitfinex","SOLUSD",1680556901608,27.43355548,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680556903015,27.43355548,20.281,20.265,30.0]
["bitfinex","SOLUSD",1680556904019,27.43355548,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680556906720,43.45,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680556906918,20.0,20.279,20.265,30.0]
["bitfinex","SOLUSD",1680556907124,27.43355548,20.279,20.263,113.8744]
["bitfinex","SOLUSD",1680556907417,20.0,20.279,20.264,17.0]
["bitfinex","SOLUSD",1680556907611,20.0,20.283,20.264,17.0]
["bitfinex","SOLUSD",1680556908018,7.43355548,20.282,20.263,17.0]
["bitfinex","SOLUSD",1680556908226,20.0,20.281,20.263,126.2296]
["bitfinex","SOLUSD",1680556908410,20.0,20.281,20.264,30.0]
["bitfinex","SOLUSD",1680556908610,20.0,20.281,20.265,17.0]
["bitfinex","SOLUSD",1680556908914,20.0,20.285,20.265,17.0]
["bitfinex","SOLUSD",1680556909128,24.647,20.286,20.265,17.0]
["bitfinex","SOLUSD",1680556909426,7.43355548,20.284,20.266,30.0]
["bitfinex","SOLUSD",1680556909630,7.43355548,20.284,20.267,17.0]
["bitfinex","SOLUSD",1680556910417,20.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680556911024,7.43355548,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680556911213,20.0,20.282,20.267,17.0]
["bitfinex","SOLUSD",1680556912616,20.0,20.285,20.267,17.0]
["bitfinex","SOLUSD",1680556918834,20.0,20.285,20.263,109.2296]
["bitfinex","SOLUSD",1680556919032,20.0,20.285,20.265,30.0]
["bitfinex","SOLUSD",1680556919234,20.0,20.285,20.266,17.0]
["bitfinex","SOLUSD",1680556920032,20.0,20.285,20.267,30.0]
["bitfinex","SOLUSD",1680556920337,20.0,20.285,20.268,17.0]
["bitfinex","SOLUSD",1680556920517,20.0,20.285,20.266,17.0]
["bitfinex","SOLUSD",1680556920716,20.0,20.285,20.264,17.0]
["bitfinex","SOLUSD",1680556921122,20.0,20.285,20.265,30.0]
["bitfinex","SOLUSD",1680556921422,20.0,20.285,20.266,17.0]
["bitfinex","SOLUSD",1680556922123,20.0,20.285,20.267,30.0]
["bitfinex","SOLUSD",1680556922328,20.0,20.285,20.268,17.0]
["bitfinex","SOLUSD",1680556923540,7.43355548,20.284,20.268,17.0]
["bitfinex","SOLUSD",1680556923750,20.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680556924130,27.43355548,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680556927127,20.0,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680556927441,20.0,20.285,20.268,17.0]
["bitfinex","SOLUSD",1680556932142,20.0,20.285,20.263,109.2296]
["bitfinex","SOLUSD",1680556932143,24.652,20.282,20.263,109.2296]
["bitfinex","SOLUSD",1680556932350,20.0,20.281,20.265,30.0]
["bitfinex","SOLUSD",1680556933345,20.0,20.281,20.266,17.0]
["bitfinex","SOLUSD",1680556933544,20.0,20.281,20.267,30.0]
["bitfinex","SOLUSD",1680556933743,20.0,20.281,20.268,17.0]
["bitfinex","SOLUSD",1680556934246,24.657,20.278,20.263,109.2296]
["bitfinex","SOLUSD",1680556934633,24.657,20.278,20.265,30.0]
["bitfinex","SOLUSD",1680556935537,24.657,20.278,20.266,17.0]
["bitfinex","SOLUSD",1680556936647,24.657,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680556937550,24.657,20.278,20.263,109.2296]
["bitfinex","SOLUSD",1680556938052,24.657,20.278,20.264,30.0]
["bitfinex","SOLUSD",1680556938945,24.657,20.278,20.265,17.0]
["bitfinex","SOLUSD",1680556939541,24.657,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680556940845,24.657,20.278,20.257,14.42774203]
["bitfinex","SOLUSD",1680556941154,24.657,20.278,20.259,30.0]
["bitfinex","SOLUSD",1680556941353,24.657,20.278,20.26,20.0]
["bitfinex","SOLUSD",1680556942055,24.657,20.278,20.261,30.0]
["bitfinex","SOLUSD",1680556942640,24.657,20.278,20.262,17.0]
["bitfinex","SOLUSD",1680556942840,24.657,20.278,20.262,129.8752]
["bitfinex","SOLUSD",1680556943838,24.657,20.278,20.262,243.0182]
["bitfinex","SOLUSD",1680556947264,24.657,20.278,20.263,30.0]
["bitfinex","SOLUSD",1680556947454,24.657,20.278,20.264,17.0]
["bitfinex","SOLUSD",1680556947862,24.657,20.278,20.263,17.0]
["bitfinex","SOLUSD",1680556948452,28.75,20.28,20.263,17.0]
["bitfinex","SOLUSD",1680556949150,28.75,20.28,20.264,30.0]
["bitfinex","SOLUSD",1680556949350,28.75,20.28,20.265,17.0]
["bitfinex","SOLUSD",1680556950261,28.75,20.28,20.266,30.0]
["bitfinex","SOLUSD",1680556950570,28.75,20.28,20.267,17.0]
["bitfinex","SOLUSD",1680556952157,20.0,20.281,20.267,17.0]
["bitfinex","SOLUSD",1680556958457,20.0,20.283,20.267,17.0]
["bitfinex","SOLUSD",1680556959978,20.0,20.286,20.267,17.0]
["bitfinex","SOLUSD",1680556962278,20.0,20.286,20.268,30.0]
["bitfinex","SOLUSD",1680556962577,20.0,20.286,20.269,17.0]
["bitfinex","SOLUSD",1680556965677,53.582,20.29,20.269,17.0]
["bitfinex","SOLUSD",1680556965678,28.94,20.29,20.27,20.0]
["bitfinex","SOLUSD",1680556965977,24.638,20.294,20.271,17.0]
["bitfinex","SOLUSD",1680556966777,24.638,20.294,20.271,24.43355548]
["bitfinex","SOLUSD",1680556966979,20.0,20.293,20.271,24.43355548]
["bitfinex","SOLUSD",1680556967477,20.0,20.293,20.272,117.4034]
["bitfinex","SOLUSD",1680556967773,20.0,20.293,20.273,17.0]
["bitfinex","SOLUSD",1680556967971,20.0,20.293,20.273,128.951]
["bitfinex","SOLUSD",1680556970884,27.43355548,20.293,20.273,128.951]
["bitfinex","SOLUSD",1680556971873,24.642,20.29,20.273,111.951]
["bitfinex","SOLUSD",1680556972181,15.06295763,20.299,20.273,119.38455548]
["bitfinex","SOLUSD",1680556972361,24.635,20.297,20.273,119.38455548]
["bitfinex","SOLUSD",1680556972562,24.639,20.293,20.273,119.38455548]
["bitfinex","SOLUSD",1680556972866,20.0,20.292,20.273,111.951]
["bitfinex","SOLUSD",1680556974773,24.642,20.291,20.273,111.951]
["bitfinex","SOLUSD",1680556976985,24.642,20.291,20.274,17.0]
["bitfinex","SOLUSD",1680556982680,24.642,20.291,20.273,111.951]
["bitfinex","SOLUSD",1680556984091,24.642,20.291,20.274,17.0]
["bitfinex","SOLUSD",1680556987081,24.642,20.291,20.273,111.951]
["bitfinex","SOLUSD",1680556989199,24.642,20.291,20.274,17.0]
["bitfinex","SOLUSD",1680557002306,114.7426,20.293,20.274,17.0]
["bitfinex","SOLUSD",1680557002502,20.0,20.292,20.274,17.0]
["bitfinex","SOLUSD",1680557003507,44.641,20.292,20.274,17.0]
["bitfinex","SOLUSD",1680557004310,44.641,20.292,20.274,5.38125292]
["bitfinex","SOLUSD",1680557004510,44.641,20.292,20.273,111.951]
["bitfinex","SOLUSD",1680557004692,20.0,20.292,20.273,111.951]
["bitfinex","SOLUSD",1680557004890,24.635,20.297,20.273,111.951]
["bitfinex","SOLUSD",1680557005093,20.0,20.296,20.273,111.951]
["bitfinex","SOLUSD",1680557005902,24.635,20.297,20.273,111.951]
["bitfinex","SOLUSD",1680557006103,24.635,20.297,20.274,20.0]
["bitfinex","SOLUSD",1680557006324,24.635,20.297,20.274,50.0]
["bitfinex","SOLUSD",1680557006601,24.635,20.297,20.275,17.0]
["bitfinex","SOLUSD",1680557006915,24.635,20.297,20.276,20.0]
["bitfinex","SOLUSD",1680557007212,24.635,20.297,20.277,17.0]
["bitfinex","SOLUSD",1680557007410,24.635,20.297,20.278,20.0]
["bitfinex","SOLUSD",1680557007611,24.635,20.297,20.279,17.0]
["bitfinex","SOLUSD",1680557008112,24.635,20.297,20.28,20.0]
["bitfinex","SOLUSD",1680557008308,24.635,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680557013901,14.67717142,20.299,20.281,17.0]
["bitfinex","SOLUSD",1680557014105,24.627,20.303,20.281,17.0]
["bitfinex","SOLUSD",1680557014305,20.0,20.302,20.281,17.0]
["bitfinex","SOLUSD",1680557014713,27.43355548,20.302,20.281,17.0]
["bitfinex","SOLUSD",1680557014907,27.43355548,20.302,20.281,127.1961]
["bitfinex","SOLUSD",1680557017498,20.0,20.302,20.281,127.1961]
["bitfinex","SOLUSD",1680557019926,113.6063,20.306,20.282,7.39734842]
["bitfinex","SOLUSD",1680557019927,20.0,20.305,20.282,7.39734842]
["bitfinex","SOLUSD",1680557020104,20.0,20.305,20.283,17.0]
["bitfinex","SOLUSD",1680557020813,20.0,20.305,20.284,116.3178]
["bitfinex","SOLUSD",1680557021011,20.0,20.305,20.285,17.0]
["bitfinex","SOLUSD",1680557026429,117.72445548,20.306,20.286,20.0]
["bitfinex","SOLUSD",1680557026734,110.2909,20.306,20.29,28.79]
["bitfinex","SOLUSD",1680557027109,110.2909,20.306,20.291,37.0]
["bitfinex","SOLUSD",1680557028420,113.9254,20.311,20.291,37.0]
["bitfinex","SOLUSD",1680557028627,24.616,20.312,20.291,37.0]
["bitfinex","SOLUSD",1680557028837,20.0,20.311,20.291,37.0]
["bitfinex","SOLUSD",1680557029335,20.0,20.311,20.292,110.3816]
["bitfinex","SOLUSD",1680557029539,20.0,20.313,20.293,23.71094621]
["bitfinex","SOLUSD",1680557029723,24.611,20.316,20.3,28.79]
["bitfinex","SOLUSD",1680557030039,115.8324,20.317,20.301,37.0]
["bitfinex","SOLUSD",1680557035841,24.611,20.316,20.301,37.0]
["bitfinex","SOLUSD",1680557037626,24.611,20.316,20.301,20.0]
["bitfinex","SOLUSD",1680557039127,24.611,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680557047048,24.603,20.323,20.302,17.0]
["bitfinex","SOLUSD",1680557047253,24.603,20.323,20.303,7.43355548]
["bitfinex","SOLUSD",1680557047433,20.0,20.322,20.304,17.0]
["bitfinex","SOLUSD",1680557049647,118.8066,20.325,20.305,20.0]
["bitfinex","SOLUSD",1680557049850,118.8066,20.325,20.306,17.0]
["bitfinex","SOLUSD",1680557050149,118.8066,20.325,20.307,20.0]
["bitfinex","SOLUSD",1680557050329,118.8066,20.325,20.308,17.0]
["bitfinex","SOLUSD",1680557050528,118.8066,20.325,20.309,20.0]
["bitfinex","SOLUSD",1680557050733,118.8066,20.325,20.31,17.0]
["bitfinex","SOLUSD",1680557050937,143.4076,20.325,20.311,20.0]
["bitfinex","SOLUSD",1680557051133,143.4076,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680557054453,24.601,20.325,20.312,17.0]
["bitfinex","SOLUSD",1680557054652,116.2143,20.328,20.312,17.0]
["bitfinex","SOLUSD",1680557054839,24.597,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680557055938,32.03055548,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680557059351,116.2143,20.328,20.312,17.0]
["bitfinex","SOLUSD",1680557060446,24.588,20.336,20.32,28.98]
["bitfinex","SOLUSD",1680557060655,114.1358,20.338,20.321,17.0]
["bitfinex","SOLUSD",1680557061148,129.20212946,20.338,20.321,17.0]
["bitfinex","SOLUSD",1680557070664,129.20212946,20.338,20.321,24.43355548]
["bitfinex","SOLUSD",1680557070847,114.1358,20.338,20.321,24.43355548]
["bitfinex","SOLUSD",1680557071048,114.1358,20.338,20.321,54.43355548]
["bitfinex","SOLUSD",1680557071249,63.65553103,20.346,20.321,60.62787348]
["bitfinex","SOLUSD",1680557072151,63.65553103,20.346,20.321,54.43355548]
["bitfinex","SOLUSD",1680557072350,119.2703,20.345,20.321,54.43355548]
["bitfinex","SOLUSD",1680557072643,119.2703,20.345,20.322,4.8822814]
["bitfinex","SOLUSD",1680557072858,119.2703,20.345,20.323,17.0]
["bitfinex","SOLUSD",1680557073064,119.2703,20.345,20.323,24.43355548]
["bitfinex","SOLUSD",1680557073258,119.2703,20.345,20.324,7.43355548]
["bitfinex","SOLUSD",1680557073445,119.2703,20.345,20.325,17.0]
["bitfinex","SOLUSD",1680557075455,119.2703,20.345,20.326,20.0]
["bitfinex","SOLUSD",1680557075656,119.2703,20.345,20.327,17.0]
["bitfinex","SOLUSD",1680557075857,119.2703,20.345,20.327,24.43355548]
["bitfinex","SOLUSD",1680557076058,119.2703,20.345,20.33,28.98]
["bitfinex","SOLUSD",1680557076367,119.2703,20.345,20.331,37.0]
["bitfinex","SOLUSD",1680557078470,113.3956,20.35,20.331,44.43355548]
["bitfinex","SOLUSD",1680557078949,24.572,20.349,20.331,44.43355548]
["bitfinex","SOLUSD",1680557079555,24.572,20.349,20.331,37.0]
["bitfinex","SOLUSD",1680557080468,24.572,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680557081173,24.572,20.349,20.324,7.80092568]
["bitfinex","SOLUSD",1680557081383,24.572,20.349,20.326,50.0]
["bitfinex","SOLUSD",1680557082271,24.572,20.349,20.326,27.43355548]
["bitfinex","SOLUSD",1680557082456,24.572,20.349,20.327,17.0]
["bitfinex","SOLUSD",1680557082650,24.572,20.349,20.328,20.0]
["bitfinex","SOLUSD",1680557082853,24.572,20.349,20.329,17.0]
["bitfinex","SOLUSD",1680557083475,32.00555548,20.349,20.323,39.88566419]
["bitfinex","SOLUSD",1680557083677,32.00555548,20.349,20.31,28.93]
["bitfinex","SOLUSD",1680557083678,37.0,20.348,20.324,30.0]
["bitfinex","SOLUSD",1680557083971,24.587,20.336,20.324,30.0]
["bitfinex","SOLUSD",1680557084376,24.587,20.336,20.317,109.8754]
["bitfinex","SOLUSD",1680557084951,24.587,20.336,20.318,17.0]
["bitfinex","SOLUSD",1680557085150,24.587,20.336,20.317,109.8754]
["bitfinex","SOLUSD",1680557085470,28.75,20.33,20.296,5.89217386]
["bitfinex","SOLUSD",1680557085678,57.54,20.33,20.307,30.0]
["bitfinex","SOLUSD",1680557085978,57.54,20.33,20.293,15.00349248]
["bitfinex","SOLUSD",1680557085979,24.599,20.326,20.293,15.00349248]
["bitfinex","SOLUSD",1680557086161,28.75,20.32,20.291,114.7876]
["bitfinex","SOLUSD",1680557086360,53.356,20.32,20.291,114.7876]
["bitfinex","SOLUSD",1680557086561,53.356,20.32,20.294,30.0]
["bitfinex","SOLUSD",1680557086864,113.9492,20.319,20.294,30.0]
["bitfinex","SOLUSD",1680557088085,24.612,20.315,20.294,30.0]
["bitfinex","SOLUSD",1680557088868,24.612,20.315,20.291,14.7777858]
["bitfinex","SOLUSD",1680557089075,24.612,20.315,20.29,43.3]
["bitfinex","SOLUSD",1680557089275,24.612,20.315,20.291,47.0]
["bitfinex","SOLUSD",1680557089960,37.0,20.314,20.291,30.0]
["bitfinex","SOLUSD",1680557090283,67.618,20.31,20.28,43.23]
["bitfinex","SOLUSD",1680557090484,110.0984,20.309,20.282,30.0]
["bitfinex","SOLUSD",1680557090662,110.0984,20.309,20.283,20.0]
["bitfinex","SOLUSD",1680557092882,110.0984,20.309,20.284,30.0]
["bitfinex","SOLUSD",1680557093086,110.0984,20.309,20.285,20.0]
["bitfinex","SOLUSD",1680557094084,110.0984,20.309,20.286,17.0]
["bitfinex","SOLUSD",1680557094269,110.0984,20.309,20.287,20.0]
["bitfinex","SOLUSD",1680557094465,110.0984,20.309,20.288,17.0]
["bitfinex","SOLUSD",1680557095184,110.0984,20.309,20.289,20.0]
["bitfinex","SOLUSD",1680557095372,110.0984,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680557095570,110.0984,20.309,20.291,20.0]
["bitfinex","SOLUSD",1680557095871,110.0984,20.309,20.292,17.0]
["bitfinex","SOLUSD",1680557096269,110.0984,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680557096461,110.0984,20.309,20.291,20.0]
["bitfinex","SOLUSD",1680557096785,110.0984,20.309,20.292,17.0]
["bitfinex","SOLUSD",1680557104897,67.906,20.32,20.293,20.0]
["bitfinex","SOLUSD",1680557105073,111.5625,20.316,20.294,21.70912032]
["bitfinex","SOLUSD",1680557105399,111.5625,20.316,20.295,20.0]
["bitfinex","SOLUSD",1680557105687,111.5625,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680557106073,111.5625,20.316,20.297,20.0]
["bitfinex","SOLUSD",1680557106587,111.5625,20.316,20.298,17.0]
["bitfinex","SOLUSD",1680557107091,111.5625,20.316,20.299,20.0]
["bitfinex","SOLUSD",1680557107301,111.5625,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680557107694,116.91085945,20.324,20.3,17.0]
["bitfinex","SOLUSD",1680557108080,24.604,20.322,20.3,17.0]
["bitfinex","SOLUSD",1680557109304,24.608,20.319,20.3,17.0]
["bitfinex","SOLUSD",1680557112505,24.612,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680557113000,32.04555548,20.315,20.299,20.0]
["bitfinex","SOLUSD",1680557113202,32.04555548,20.315,20.293,20.0]
["bitfinex","SOLUSD",1680557113989,24.622,20.307,20.289,14.40367301]
["bitfinex","SOLUSD",1680557114177,24.622,20.307,20.291,30.0]
["bitfinex","SOLUSD",1680557114382,24.622,20.307,20.284,131.40735152]
["bitfinex","SOLUSD",1680557114598,24.622,20.307,20.285,20.0]
["bitfinex","SOLUSD",1680557115297,42.94,20.31,20.286,30.0]
["bitfinex","SOLUSD",1680557115500,24.617,20.311,20.286,30.0]
["bitfinex","SOLUSD",1680557115801,7.43355548,20.31,20.286,30.0]
["bitfinex","SOLUSD",1680557115987,7.43355548,20.31,20.287,17.0]
["bitfinex","SOLUSD",1680557117004,7.43355548,20.31,20.288,20.0]
["bitfinex","SOLUSD",1680557117205,7.43355548,20.31,20.289,17.0]
["bitfinex","SOLUSD",1680557117382,7.43355548,20.31,20.29,20.0]
["bitfinex","SOLUSD",1680557117578,7.43355548,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680557119888,24.623,20.306,20.29,20.0]
["bitfinex","SOLUSD",1680557120106,24.623,20.306,20.287,20.0]
["bitfinex","SOLUSD",1680557120605,75.09155548,20.31,20.287,20.0]
["bitfinex","SOLUSD",1680557120795,67.658,20.31,20.287,20.0]
["bitfinex","SOLUSD",1680557121310,67.658,20.31,20.288,17.0]
["bitfinex","SOLUSD",1680557121504,67.658,20.31,20.289,20.0]
["bitfinex","SOLUSD",1680557122005,67.658,20.31,20.287,20.0]
["bitfinex","SOLUSD",1680557122904,67.658,20.31,20.288,17.0]
["bitfinex","SOLUSD",1680557123106,67.658,20.31,20.289,20.0]
["bitfinex","SOLUSD",1680557123288,67.658,20.31,20.29,17.0]
["bitfinex","SOLUSD",1680557123488,67.658,20.31,20.291,20.0]
["bitfinex","SOLUSD",1680557123815,67.658,20.31,20.292,17.0]
["bitfinex","SOLUSD",1680557123990,24.624,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680557124189,24.624,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680557124394,24.624,20.306,20.291,20.0]
["bitfinex","SOLUSD",1680557124607,24.624,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680557128500,20.0,20.305,20.282,55.05858745]
["bitfinex","SOLUSD",1680557128903,20.0,20.305,20.282,14.77492441]
["bitfinex","SOLUSD",1680557129104,20.0,20.305,20.281,112.0194]
["bitfinex","SOLUSD",1680557129405,27.43355548,20.305,20.281,112.0194]
["bitfinex","SOLUSD",1680557130103,27.43355548,20.305,20.282,17.0]
["bitfinex","SOLUSD",1680557131113,110.5848,20.304,20.282,17.0]
["bitfinex","SOLUSD",1680557131404,20.0,20.303,20.282,17.0]
["bitfinex","SOLUSD",1680557131816,24.628,20.302,20.281,14.86085257]
["bitfinex","SOLUSD",1680557132003,20.0,20.301,20.278,109.7277]
["bitfinex","SOLUSD",1680557132202,20.0,20.301,20.279,50.0]
["bitfinex","SOLUSD",1680557132801,24.632,20.299,20.279,50.0]
["bitfinex","SOLUSD",1680557133701,24.632,20.299,20.279,30.0]
["bitfinex","SOLUSD",1680557133902,37.0,20.298,20.273,92.9628]
["bitfinex","SOLUSD",1680557134105,24.639,20.293,20.273,92.9628]
["bitfinex","SOLUSD",1680557134302,20.0,20.292,20.273,92.9628]
["bitfinex","SOLUSD",1680557136128,56.50962091,20.298,20.273,92.9628]
["bitfinex","SOLUSD",1680557136413,24.627,20.303,20.274,44.661]
["bitfinex","SOLUSD",1680557136809,20.0,20.302,20.274,52.09455548]
["bitfinex","SOLUSD",1680557137120,24.631,20.299,20.275,17.0]
["bitfinex","SOLUSD",1680557137316,24.631,20.299,20.276,20.0]
["bitfinex","SOLUSD",1680557137522,24.631,20.299,20.277,17.0]
["bitfinex","SOLUSD",1680557137823,135.2108,20.304,20.277,17.0]
["bitfinex","SOLUSD",1680557138013,135.2108,20.304,20.278,20.0]
["bitfinex","SOLUSD",1680557138208,135.2108,20.304,20.279,17.0]
["bitfinex","SOLUSD",1680557138415,43.07,20.3,20.28,20.0]
["bitfinex","SOLUSD",1680557138609,67.701,20.3,20.281,17.0]
["bitfinex","SOLUSD",1680557142623,67.701,20.3,20.28,20.0]
["bitfinex","SOLUSD",1680557142923,67.701,20.3,20.274,20.0]
["bitfinex","SOLUSD",1680557143118,67.701,20.3,20.275,30.0]
["bitfinex","SOLUSD",1680557143310,67.701,20.3,20.276,20.0]
["bitfinex","SOLUSD",1680557143808,17.0,20.299,20.276,20.0]
["bitfinex","SOLUSD",1680557144123,24.636,20.295,20.277,47.0]
["bitfinex","SOLUSD",1680557144418,24.636,20.295,20.278,20.0]
["bitfinex","SOLUSD",1680557144612,24.636,20.295,20.279,17.0]
["bitfinex","SOLUSD",1680557145123,24.636,20.295,20.28,20.0]
["bitfinex","SOLUSD",1680557145326,24.636,20.295,20.281,17.0]
["bitfinex","SOLUSD",1680557147717,24.636,20.295,20.28,20.0]
["bitfinex","SOLUSD",1680557148020,24.641,20.292,20.274,20.0]
["bitfinex","SOLUSD",1680557149013,24.641,20.292,20.275,17.0]
["bitfinex","SOLUSD",1680557149322,24.641,20.292,20.276,20.0]
["bitfinex","SOLUSD",1680557149526,24.641,20.292,20.277,17.0]
["bitfinex","SOLUSD",1680557149828,24.641,20.292,20.273,92.9628]
["bitfinex","SOLUSD",1680557150124,20.0,20.291,20.274,17.0]
["bitfinex","SOLUSD",1680557151732,24.644,20.289,20.27,14.52093486]
["bitfinex","SOLUSD",1680557151907,24.644,20.289,20.265,154.55415451]
["bitfinex","SOLUSD",1680557152112,24.644,20.289,20.267,30.0]
["bitfinex","SOLUSD",1680557153518,24.644,20.289,20.268,20.0]
["bitfinex","SOLUSD",1680557154114,24.644,20.289,20.269,17.0]
["bitfinex","SOLUSD",1680557154330,24.644,20.289,20.27,20.0]
["bitfinex","SOLUSD",1680557154531,24.644,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680557155934,24.644,20.289,20.271,16.0]
["bitfinex","SOLUSD",1680557156312,24.644,20.289,20.27,20.0]
["bitfinex","SOLUSD",1680557156512,24.644,20.289,20.268,20.0]
["bitfinex","SOLUSD",1680557158532,24.644,20.289,20.269,17.0]
["bitfinex","SOLUSD",1680557158732,24.644,20.289,20.27,20.0]
["bitfinex","SOLUSD",1680557158922,24.644,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680557163136,17.0,20.288,20.271,17.0]
["bitfinex","SOLUSD",1680557163339,24.649,20.285,20.271,17.0]
["bitfinex","SOLUSD",1680557164543,67.583,20.29,20.271,17.0]
["bitfinex","SOLUSD",1680557168239,17.0,20.289,20.271,17.0]
["bitfinex","SOLUSD",1680557168540,67.583,20.29,20.271,17.0]
["bitfinex","SOLUSD",1680557169940,67.583,20.29,20.27,20.0]
["bitfinex","SOLUSD",1680557170130,17.0,20.289,20.266,20.0]
["bitfinex","SOLUSD",1680557170340,24.647,20.286,20.267,30.0]
["bitfinex","SOLUSD",1680557170644,42.94,20.29,20.268,20.0]
["bitfinex","SOLUSD",1680557170645,67.582,20.29,20.268,20.0]
["bitfinex","SOLUSD",1680557171140,67.582,20.29,20.269,17.0]
["bitfinex","SOLUSD",1680557171536,24.642,20.29,20.27,20.0]
["bitfinex","SOLUSD",1680557171741,24.642,20.29,20.271,17.0]
["bitfinex","SOLUSD",1680557174238,137.5507,20.291,20.271,17.0]
["bitfinex","SOLUSD",1680557174543,20.0,20.291,20.271,17.0]
["bitfinex","SOLUSD",1680557174743,20.0,20.294,20.271,17.0]
["bitfinex","SOLUSD",1680557175360,20.0,20.294,20.271,57.60436371]
["bitfinex","SOLUSD",1680557178547,24.641,20.291,20.271,40.60436371]
["bitfinex","SOLUSD",1680557178745,20.0,20.29,20.271,40.60436371]
["bitfinex","SOLUSD",1680557180152,20.0,20.29,20.272,17.0]
["bitfinex","SOLUSD",1680557180545,24.646,20.288,20.273,110.2118]
["bitfinex","SOLUSD",1680557183060,24.646,20.288,20.274,17.0]
["bitfinex","SOLUSD",1680557185068,24.646,20.288,20.27,20.0]
["bitfinex","SOLUSD",1680557185356,17.0,20.287,20.267,30.0]
["bitfinex","SOLUSD",1680557185560,17.0,20.287,20.265,118.7214]
["bitfinex","SOLUSD",1680557185561,24.651,20.283,20.265,118.7214]
["bitfinex","SOLUSD",1680557185851,20.0,20.282,20.265,118.7214]
["bitfinex","SOLUSD",1680557186648,20.0,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680557188041,20.0,20.282,20.265,118.7214]
["bitfinex","SOLUSD",1680557189640,20.0,20.282,20.266,17.0]
["bitfinex","SOLUSD",1680557196660,24.655,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680557197265,53.455,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680557205065,24.655,20.28,20.266,17.0]
["bitfinex","SOLUSD",1680557207975,24.655,20.28,20.262,92.9628]
["bitfinex","SOLUSD",1680557208163,32.08855548,20.28,20.262,92.9628]
["bitfinex","SOLUSD",1680557208556,88.59817639,20.28,20.262,92.9628]
["bitfinex","SOLUSD",1680557210475,88.59817639,20.28,20.263,17.0]
["bitfinex","SOLUSD",1680557211674,187.21717639,20.28,20.259,40.60436371]
["bitfinex","SOLUSD",1680557211880,37.0,20.279,20.252,113.9358]
["bitfinex","SOLUSD",1680557212082,24.665,20.271,20.252,113.9358]
["bitfinex","SOLUSD",1680557212280,20.0,20.27,20.252,113.9358]
["bitfinex","SOLUSD",1680557212777,24.67,20.267,20.252,113.9358]
["bitfinex","SOLUSD",1680557213562,24.67,20.267,20.253,17.0]
["bitfinex","SOLUSD",1680557222487,34.45549177,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680557222781,20.0,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680557223084,20.0,20.271,20.253,17.0]
["bitfinex","SOLUSD",1680557231579,20.0,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557235201,116.4723,20.273,20.257,37.0]
["bitfinex","SOLUSD",1680557241106,14.70297145,20.276,20.257,37.0]
["bitfinex","SOLUSD",1680557241287,24.659,20.277,20.257,37.0]
["bitfinex","SOLUSD",1680557243100,37.0,20.276,20.252,113.9358]
["bitfinex","SOLUSD",1680557243405,24.663,20.273,20.252,113.9358]
["bitfinex","SOLUSD",1680557243702,20.0,20.272,20.252,113.9358]
["bitfinex","SOLUSD",1680557244492,20.0,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557248614,20.0,20.272,20.252,113.9358]
["bitfinex","SOLUSD",1680557248910,17.0,20.271,20.252,113.9358]
["bitfinex","SOLUSD",1680557249119,44.667,20.27,20.252,113.9358]
["bitfinex","SOLUSD",1680557250017,44.667,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680557251013,162.0309,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680557251413,17.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680557251612,17.0,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680557253798,24.672,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680557254411,24.672,20.266,20.247,205.82928528]
["bitfinex","SOLUSD",1680557254412,20.0,20.265,20.247,150.21766371]
["bitfinex","SOLUSD",1680557254806,20.0,20.265,20.247,109.6133]
["bitfinex","SOLUSD",1680557255517,20.0,20.265,20.248,17.0]
["bitfinex","SOLUSD",1680557256515,24.672,20.266,20.249,20.0]
["bitfinex","SOLUSD",1680557256707,24.672,20.266,20.25,17.0]
["bitfinex","SOLUSD",1680557256902,24.672,20.266,20.251,20.0]
["bitfinex","SOLUSD",1680557257100,24.672,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680557259616,24.672,20.266,20.251,20.0]
["bitfinex","SOLUSD",1680557259822,24.672,20.266,20.25,20.0]
["bitfinex","SOLUSD",1680557261212,24.672,20.266,20.251,17.0]
["bitfinex","SOLUSD",1680557267828,7.43355548,20.265,20.247,109.6133]
["bitfinex","SOLUSD",1680557268030,37.0,20.264,20.247,109.6133]
["bitfinex","SOLUSD",1680557268228,24.676,20.263,20.235,24.709]
["bitfinex","SOLUSD",1680557268422,37.0,20.262,20.241,30.0]
["bitfinex","SOLUSD",1680557268811,24.68,20.259,20.241,30.0]
["bitfinex","SOLUSD",1680557269120,24.68,20.259,20.238,55.61162157]
["bitfinex","SOLUSD",1680557269321,24.68,20.259,20.241,20.0]
["bitfinex","SOLUSD",1680557270730,24.68,20.259,20.242,17.0]
["bitfinex","SOLUSD",1680557274027,24.68,20.259,20.242,14.5]
["bitfinex","SOLUSD",1680557274618,24.68,20.259,20.238,55.61162157]
["bitfinex","SOLUSD",1680557275132,37.0,20.258,20.236,109.9514]
["bitfinex","SOLUSD",1680557275322,24.686,20.255,20.237,30.0]
["bitfinex","SOLUSD",1680557275523,20.0,20.254,20.236,109.9514]
["bitfinex","SOLUSD",1680557276120,24.686,20.255,20.236,109.9514]
["bitfinex","SOLUSD",1680557276331,24.686,20.255,20.237,20.0]
["bitfinex","SOLUSD",1680557276640,17.0,20.254,20.237,20.0]
["bitfinex","SOLUSD",1680557277225,24.686,20.255,20.237,20.0]
["bitfinex","SOLUSD",1680557277534,24.686,20.255,20.238,17.0]
["bitfinex","SOLUSD",1680557277837,24.686,20.255,20.239,20.0]
["bitfinex","SOLUSD",1680557278022,24.686,20.255,20.24,17.0]
["bitfinex","SOLUSD",1680557278520,24.686,20.255,20.241,20.0]
["bitfinex","SOLUSD",1680557278721,24.686,20.255,20.242,17.0]
["bitfinex","SOLUSD",1680557281240,24.686,20.255,20.236,165.56302157]
["bitfinex","SOLUSD",1680557281539,37.0,20.254,20.236,109.9514]
["bitfinex","SOLUSD",1680557281736,20.0,20.254,20.236,109.9514]
["bitfinex","SOLUSD",1680557282618,20.0,20.254,20.237,17.0]
["bitfinex","SOLUSD",1680557284048,24.689,20.252,20.237,17.0]
["bitfinex","SOLUSD",1680557284236,20.0,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680557286222,20.0,20.251,20.236,109.9514]
["bitfinex","SOLUSD",1680557287445,24.693,20.248,20.237,17.0]
["bitfinex","SOLUSD",1680557287943,20.0,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680557288538,20.0,20.251,20.236,109.9514]
["bitfinex","SOLUSD",1680557289620,17.0,20.25,20.236,109.9514]
["bitfinex","SOLUSD",1680557290139,20.0,20.251,20.236,109.9514]
["bitfinex","SOLUSD",1680557290343,20.0,20.251,20.237,17.0]
["bitfinex","SOLUSD",1680557291042,20.0,20.254,20.237,17.0]
["bitfinex","SOLUSD",1680557291433,7.43355548,20.253,20.236,109.9514]
["bitfinex","SOLUSD",1680557291755,44.688,20.252,20.236,109.9514]
["bitfinex","SOLUSD",1680557291929,20.0,20.251,20.236,109.9514]
["bitfinex","SOLUSD",1680557293058,20.0,20.251,20.229,103.0247]
["bitfinex","SOLUSD",1680557293238,20.0,20.251,20.23,147.822]
["bitfinex","SOLUSD",1680557293540,20.0,20.251,20.231,17.0]
["bitfinex","SOLUSD",1680557294245,20.0,20.251,20.232,55.61162157]
["bitfinex","SOLUSD",1680557294542,20.0,20.256,20.233,17.0]
["bitfinex","SOLUSD",1680557294948,7.43355548,20.255,20.233,17.0]
["bitfinex","SOLUSD",1680557295137,7.43355548,20.255,20.233,72.61162157]
["bitfinex","SOLUSD",1680557295449,20.0,20.254,20.233,72.61162157]
["bitfinex","SOLUSD",1680557295843,24.683,20.257,20.233,72.61162157]
["bitfinex","SOLUSD",1680557296043,24.683,20.257,20.234,20.0]
["bitfinex","SOLUSD",1680557296251,138.2184,20.261,20.235,17.0]
["bitfinex","SOLUSD",1680557296435,20.0,20.26,20.236,50.0]
["bitfinex","SOLUSD",1680557296635,20.0,20.26,20.237,17.0]
["bitfinex","SOLUSD",1680557296850,20.0,20.26,20.238,20.0]
["bitfinex","SOLUSD",1680557297059,20.0,20.26,20.239,17.0]
["bitfinex","SOLUSD",1680557297544,20.0,20.26,20.24,20.0]
["bitfinex","SOLUSD",1680557297848,20.0,20.26,20.241,17.0]
["bitfinex","SOLUSD",1680557298045,27.43355548,20.26,20.241,17.0]
["bitfinex","SOLUSD",1680557299234,20.0,20.26,20.241,17.0]
["bitfinex","SOLUSD",1680557299432,7.43355548,20.263,20.241,17.0]
["bitfinex","SOLUSD",1680557299731,20.0,20.262,20.241,17.0]
["bitfinex","SOLUSD",1680557300438,20.0,20.264,20.241,17.0]
["bitfinex","SOLUSD",1680557300948,27.43355548,20.264,20.241,17.0]
["bitfinex","SOLUSD",1680557303133,80.68913852,20.264,20.241,17.0]
["bitfinex","SOLUSD",1680557305933,27.43355548,20.264,20.241,17.0]
["bitfinex","SOLUSD",1680557307050,24.673,20.265,20.241,17.0]
["bitfinex","SOLUSD",1680557307244,24.673,20.265,20.242,50.0]
["bitfinex","SOLUSD",1680557307452,24.673,20.265,20.243,17.0]
["bitfinex","SOLUSD",1680557307654,24.673,20.265,20.244,20.0]
["bitfinex","SOLUSD",1680557307948,24.673,20.265,20.245,17.0]
["bitfinex","SOLUSD",1680557308157,24.673,20.265,20.246,20.0]
["bitfinex","SOLUSD",1680557308459,24.673,20.265,20.247,17.0]
["bitfinex","SOLUSD",1680557308959,24.673,20.265,20.248,20.0]
["bitfinex","SOLUSD",1680557309160,24.673,20.265,20.249,17.0]
["bitfinex","SOLUSD",1680557309345,77.92358304,20.269,20.249,17.0]
["bitfinex","SOLUSD",1680557309546,77.92358304,20.269,20.25,20.0]
["bitfinex","SOLUSD",1680557309844,7.43355548,20.268,20.251,17.0]
["bitfinex","SOLUSD",1680557310355,7.43355548,20.268,20.252,116.3577]
["bitfinex","SOLUSD",1680557310661,7.43355548,20.268,20.253,17.0]
["bitfinex","SOLUSD",1680557312647,24.661,20.275,20.253,17.0]
["bitfinex","SOLUSD",1680557313042,24.661,20.275,20.252,17.0]
["bitfinex","SOLUSD",1680557313460,32.09455548,20.275,20.252,17.0]
["bitfinex","SOLUSD",1680557314047,20.0,20.274,20.252,17.0]
["bitfinex","SOLUSD",1680557314565,7.43355548,20.273,20.252,17.0]
["bitfinex","SOLUSD",1680557314745,20.0,20.272,20.252,17.0]
["bitfinex","SOLUSD",1680557315451,44.665,20.272,20.252,17.0]
["bitfinex","SOLUSD",1680557315856,52.09855548,20.272,20.252,17.0]
["bitfinex","SOLUSD",1680557316163,52.09855548,20.272,20.251,219.6953]
["bitfinex","SOLUSD",1680557316462,24.671,20.267,20.251,219.6953]
["bitfinex","SOLUSD",1680557317849,17.0,20.266,20.251,219.6953]
["bitfinex","SOLUSD",1680557318752,24.671,20.267,20.251,219.6953]
["bitfinex","SOLUSD",1680557319169,24.671,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680557320059,17.0,20.266,20.252,17.0]
["bitfinex","SOLUSD",1680557320265,24.671,20.267,20.252,17.0]
["bitfinex","SOLUSD",1680557321767,7.43355548,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680557330476,7.43355548,20.269,20.251,219.6953]
["bitfinex","SOLUSD",1680557330863,7.43355548,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680557331675,24.665,20.271,20.252,17.0]
["bitfinex","SOLUSD",1680557331864,27.43355548,20.27,20.252,17.0]
["bitfinex","SOLUSD",1680557332277,7.43355548,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680557337282,7.43355548,20.269,20.251,219.6953]
["bitfinex","SOLUSD",1680557337469,17.0,20.268,20.251,219.6953]
["bitfinex","SOLUSD",1680557337785,7.43355548,20.267,20.251,219.6953]
["bitfinex","SOLUSD",1680557338171,7.43355548,20.267,20.251,109.9998]
["bitfinex","SOLUSD",1680557338376,17.0,20.266,20.251,109.9998]
["bitfinex","SOLUSD",1680557338571,20.0,20.265,20.251,109.9998]
["bitfinex","SOLUSD",1680557338763,17.0,20.264,20.251,109.9998]
["bitfinex","SOLUSD",1680557338966,20.0,20.263,20.251,109.9998]
["bitfinex","SOLUSD",1680557339163,27.43355548,20.263,20.251,109.9998]
["bitfinex","SOLUSD",1680557339376,27.43355548,20.263,20.244,108.9776]
["bitfinex","SOLUSD",1680557339986,7.43355548,20.262,20.244,108.9776]
["bitfinex","SOLUSD",1680557340185,20.0,20.261,20.244,108.9776]
["bitfinex","SOLUSD",1680557340577,20.0,20.261,20.245,17.0]
["bitfinex","SOLUSD",1680557344480,20.0,20.261,20.241,55.61162157]
["bitfinex","SOLUSD",1680557344677,27.43355548,20.261,20.242,145.4396]
["bitfinex","SOLUSD",1680557346188,27.43355548,20.261,20.243,17.0]
["bitfinex","SOLUSD",1680557347181,24.679,20.26,20.241,55.61162157]
["bitfinex","SOLUSD",1680557347398,24.679,20.26,20.237,41.28042512]
["bitfinex","SOLUSD",1680557347399,17.0,20.259,20.237,113.9664]
["bitfinex","SOLUSD",1680557347693,17.0,20.259,20.241,20.0]
["bitfinex","SOLUSD",1680557347694,24.43355548,20.259,20.241,20.0]
["bitfinex","SOLUSD",1680557348077,24.43355548,20.259,20.232,52.84455659]
["bitfinex","SOLUSD",1680557348078,74.048,20.257,20.232,52.84455659]
["bitfinex","SOLUSD",1680557348284,24.692,20.25,20.233,30.0]
["bitfinex","SOLUSD",1680557348492,17.0,20.249,20.233,30.0]
["bitfinex","SOLUSD",1680557349393,32.12555548,20.25,20.233,30.0]
["bitfinex","SOLUSD",1680557349579,32.12555548,20.25,20.225,50.76117713]
["bitfinex","SOLUSD",1680557349779,32.12555548,20.25,20.23,67.0]
["bitfinex","SOLUSD",1680557353097,17.0,20.249,20.23,50.0]
["bitfinex","SOLUSD",1680557353396,17.0,20.249,20.23,20.0]
["bitfinex","SOLUSD",1680557354183,24.696,20.247,20.23,20.0]
["bitfinex","SOLUSD",1680557354400,24.696,20.247,20.232,30.0]
["bitfinex","SOLUSD",1680557355481,17.0,20.246,20.232,30.0]
["bitfinex","SOLUSD",1680557356498,17.0,20.246,20.23,20.0]
["bitfinex","SOLUSD",1680557356883,17.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680557361202,24.696,20.247,20.232,30.0]
["bitfinex","SOLUSD",1680557361406,24.696,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680557362402,24.696,20.247,20.234,30.0]
["bitfinex","SOLUSD",1680557362791,24.696,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680557362993,24.696,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680557363307,24.696,20.247,20.232,30.0]
["bitfinex","SOLUSD",1680557363602,24.696,20.247,20.233,17.0]
["bitfinex","SOLUSD",1680557364305,24.696,20.247,20.234,30.0]
["bitfinex","SOLUSD",1680557364508,24.696,20.247,20.235,17.0]
["bitfinex","SOLUSD",1680557367127,17.0,20.246,20.23,20.0]
["bitfinex","SOLUSD",1680557367295,17.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680557368411,24.696,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680557368612,17.0,20.246,20.231,17.0]
["bitfinex","SOLUSD",1680557369214,24.696,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680557369406,7.43355548,20.249,20.231,17.0]
["bitfinex","SOLUSD",1680557369601,7.43355548,20.249,20.232,116.1018]
["bitfinex","SOLUSD",1680557369796,7.43355548,20.249,20.233,17.0]
["bitfinex","SOLUSD",1680557372120,15.09875214,20.25,20.233,17.0]
["bitfinex","SOLUSD",1680557372301,134.0658,20.256,20.233,17.0]
["bitfinex","SOLUSD",1680557372500,7.43355548,20.253,20.234,20.0]
["bitfinex","SOLUSD",1680557372717,24.678,20.261,20.235,17.0]
["bitfinex","SOLUSD",1680557372922,44.678,20.261,20.236,20.0]
["bitfinex","SOLUSD",1680557373214,52.11155548,20.261,20.237,17.0]
["bitfinex","SOLUSD",1680557373512,52.11155548,20.261,20.238,20.0]
["bitfinex","SOLUSD",1680557373714,52.11155548,20.261,20.239,17.0]
["bitfinex","SOLUSD",1680557373921,52.11155548,20.261,20.24,20.0]
["bitfinex","SOLUSD",1680557374135,17.0,20.26,20.24,37.0]
["bitfinex","SOLUSD",1680557374625,24.683,20.257,20.24,37.0]
["bitfinex","SOLUSD",1680557374806,17.0,20.256,20.24,37.0]
["bitfinex","SOLUSD",1680557375009,24.43355548,20.256,20.24,37.0]
["bitfinex","SOLUSD",1680557375523,24.43355548,20.256,20.24,156.4765]
["bitfinex","SOLUSD",1680557376923,7.43355548,20.256,20.24,156.4765]
["bitfinex","SOLUSD",1680557377121,7.43355548,20.256,20.241,108.2503]
["bitfinex","SOLUSD",1680557377417,7.43355548,20.256,20.242,17.0]
["bitfinex","SOLUSD",1680557380224,24.683,20.257,20.242,17.0]
["bitfinex","SOLUSD",1680557383322,7.43355548,20.26,20.242,17.0]
["bitfinex","SOLUSD",1680557386124,20.0,20.261,20.242,17.0]
["bitfinex","SOLUSD",1680557388331,20.0,20.261,20.241,108.2503]
["bitfinex","SOLUSD",1680557389028,20.0,20.262,20.241,108.2503]
["bitfinex","SOLUSD",1680557389612,20.0,20.262,20.242,17.0]
["bitfinex","SOLUSD",1680557394013,19.76,20.262,20.242,17.0]
["bitfinex","SOLUSD",1680557398133,20.0,20.264,20.242,17.0]
["bitfinex","SOLUSD",1680557398436,140.9608,20.273,20.244,24.698]
["bitfinex","SOLUSD",1680557398625,20.0,20.272,20.245,37.0]
["bitfinex","SOLUSD",1680557398814,20.0,20.272,20.245,89.13945583]
["bitfinex","SOLUSD",1680557399017,20.0,20.272,20.246,7.43355548]
["bitfinex","SOLUSD",1680557399332,20.0,20.272,20.247,37.0]
["bitfinex","SOLUSD",1680557399523,7.43355548,20.271,20.247,37.0]
["bitfinex","SOLUSD",1680557399842,20.0,20.27,20.248,7.43355548]
["bitfinex","SOLUSD",1680557400133,20.0,20.27,20.249,37.0]
["bitfinex","SOLUSD",1680557400515,20.0,20.272,20.25,110.2508]
["bitfinex","SOLUSD",1680557400836,20.0,20.272,20.251,37.0]
["bitfinex","SOLUSD",1680557401026,20.0,20.276,20.251,37.0]
["bitfinex","SOLUSD",1680557401213,20.0,20.276,20.252,110.2508]
["bitfinex","SOLUSD",1680557401415,7.43355548,20.276,20.253,17.0]
["bitfinex","SOLUSD",1680557401725,27.43355548,20.275,20.253,17.0]
["bitfinex","SOLUSD",1680557401933,20.0,20.274,20.253,17.0]
["bitfinex","SOLUSD",1680557402126,27.43355548,20.274,20.253,17.0]
["bitfinex","SOLUSD",1680557402438,7.43355548,20.273,20.253,17.0]
["bitfinex","SOLUSD",1680557402635,20.0,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557405534,20.0,20.272,20.252,110.2508]
["bitfinex","SOLUSD",1680557406340,27.43355548,20.272,20.252,110.2508]
["bitfinex","SOLUSD",1680557407835,27.43355548,20.272,20.253,24.686]
["bitfinex","SOLUSD",1680557408044,27.43355548,20.272,20.254,17.0]
["bitfinex","SOLUSD",1680557408948,27.43355548,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557410042,24.93355548,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557412623,17.5,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557412824,27.43355548,20.275,20.253,17.0]
["bitfinex","SOLUSD",1680557414839,24.664,20.273,20.253,17.0]
["bitfinex","SOLUSD",1680557415040,20.0,20.272,20.253,17.0]
["bitfinex","SOLUSD",1680557418936,17.0,20.271,20.253,17.0]
["bitfinex","SOLUSD",1680557419144,20.0,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680557420727,44.667,20.27,20.253,17.0]
["bitfinex","SOLUSD",1680557420947,17.0,20.269,20.253,17.0]
["bitfinex","SOLUSD",1680557422038,17.0,20.269,20.251,128.7748]
["bitfinex","SOLUSD",1680557422354,17.0,20.269,20.252,17.0]
["bitfinex","SOLUSD",1680557422747,24.671,20.266,20.251,128.7748]
["bitfinex","SOLUSD",1680557422938,17.0,20.265,20.251,128.7748]
["bitfinex","SOLUSD",1680557427747,17.0,20.265,20.246,115.5144]
["bitfinex","SOLUSD",1680557427955,24.677,20.262,20.246,115.5144]
["bitfinex","SOLUSD",1680557428151,37.0,20.261,20.24,119.4765]
["bitfinex","SOLUSD",1680557428338,37.0,20.261,20.242,30.0]
["bitfinex","SOLUSD",1680557428738,24.681,20.259,20.242,30.0]
["bitfinex","SOLUSD",1680557429047,17.0,20.258,20.242,30.0]
["bitfinex","SOLUSD",1680557429231,24.681,20.259,20.242,30.0]
["bitfinex","SOLUSD",1680557429760,17.0,20.258,20.242,30.0]
["bitfinex","SOLUSD",1680557430135,24.685,20.255,20.242,30.0]
["bitfinex","SOLUSD",1680557430550,17.0,20.254,20.242,30.0]
["bitfinex","SOLUSD",1680557430752,17.0,20.254,20.234,115.1496]
["bitfinex","SOLUSD",1680557430958,24.69,20.251,20.236,30.0]
["bitfinex","SOLUSD",1680557431163,17.0,20.25,20.236,30.0]
["bitfinex","SOLUSD",1680557431748,17.0,20.25,20.234,115.1496]
["bitfinex","SOLUSD",1680557433746,17.0,20.25,20.227,54.81284379]
["bitfinex","SOLUSD",1680557433952,17.0,20.25,20.23,20.0]
["bitfinex","SOLUSD",1680557434145,17.0,20.25,20.23,37.0]
["bitfinex","SOLUSD",1680557435849,24.43355548,20.25,20.23,37.0]
["bitfinex","SOLUSD",1680557436443,24.695,20.247,20.23,37.0]
["bitfinex","SOLUSD",1680557436648,17.0,20.246,20.23,37.0]
["bitfinex","SOLUSD",1680557437542,24.695,20.247,20.23,37.0]
["bitfinex","SOLUSD",1680557438050,17.0,20.246,20.23,37.0]
["bitfinex","SOLUSD",1680557439667,24.695,20.247,20.23,37.0]
["bitfinex","SOLUSD",1680557439845,17.0,20.246,20.23,37.0]
["bitfinex","SOLUSD",1680557441857,24.695,20.247,20.23,37.0]
["bitfinex","SOLUSD",1680557442050,17.0,20.246,20.23,37.0]
["bitfinex","SOLUSD",1680557443448,14.64962392,20.25,20.23,37.0]
["bitfinex","SOLUSD",1680557443751,24.69,20.251,20.23,37.0]
["bitfinex","SOLUSD",1680557443959,20.0,20.25,20.23,37.0]
["bitfinex","SOLUSD",1680557444640,17.0,20.249,20.23,37.0]
["bitfinex","SOLUSD",1680557446858,20.0,20.25,20.23,37.0]
["bitfinex","SOLUSD",1680557447770,20.0,20.25,20.23,91.81284379]
["bitfinex","SOLUSD",1680557450258,20.0,20.25,20.23,37.0]
["bitfinex","SOLUSD",1680557457577,20.0,20.252,20.23,61.715]
["bitfinex","SOLUSD",1680557457775,20.0,20.255,20.23,61.715]
["bitfinex","SOLUSD",1680557458158,27.43355548,20.255,20.23,61.715]
["bitfinex","SOLUSD",1680557458671,52.11955548,20.255,20.23,61.715]
["bitfinex","SOLUSD",1680557459477,17.0,20.254,20.23,61.715]
["bitfinex","SOLUSD",1680557459774,20.0,20.253,20.23,37.0]
["bitfinex","SOLUSD",1680557464974,17.0,20.252,20.23,37.0]
["bitfinex","SOLUSD",1680557465171,20.0,20.251,20.23,37.0]
["bitfinex","SOLUSD",1680557471385,20.0,20.251,20.23,20.0]
["bitfinex","SOLUSD",1680557471571,17.0,20.25,20.23,20.0]
["bitfinex","SOLUSD",1680557473167,52.12355548,20.251,20.23,20.0]
["bitfinex","SOLUSD",1680557473483,17.0,20.25,20.23,20.0]
["bitfinex","SOLUSD",1680557474189,17.0,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680557477473,17.0,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680557482993,24.694,20.248,20.231,17.0]
["bitfinex","SOLUSD",1680557483184,17.0,20.247,20.231,17.0]
["bitfinex","SOLUSD",1680557484189,17.0,20.247,20.23,20.0]
["bitfinex","SOLUSD",1680557484383,24.698,20.245,20.229,103.0247]
["bitfinex","SOLUSD",1680557484595,17.0,20.244,20.229,103.0247]
["bitfinex","SOLUSD",1680557484798,20.0,20.243,20.229,103.0247]
["bitfinex","SOLUSD",1680557485101,17.0,20.242,20.229,103.0247]
["bitfinex","SOLUSD",1680557485280,20.0,20.241,20.229,103.0247]
["bitfinex","SOLUSD",1680557485596,17.0,20.24,20.229,103.0247]
["bitfinex","SOLUSD",1680557486176,17.0,20.24,20.218,124.5754]
["bitfinex","SOLUSD",1680557486377,24.43355548,20.24,20.219,130.2177]
["bitfinex","SOLUSD",1680557486587,24.705,20.239,20.219,130.2177]
["bitfinex","SOLUSD",1680557486895,17.0,20.238,20.219,130.2177]
["bitfinex","SOLUSD",1680557489499,17.0,20.238,20.22,17.0]
["bitfinex","SOLUSD",1680557489800,17.0,20.238,20.221,20.0]
["bitfinex","SOLUSD",1680557490000,17.0,20.238,20.222,17.0]
["bitfinex","SOLUSD",1680557492195,17.0,20.238,20.219,110.2177]
["bitfinex","SOLUSD",1680557492497,20.0,20.237,20.219,110.2177]
["bitfinex","SOLUSD",1680557492698,17.0,20.236,20.219,110.2177]
["bitfinex","SOLUSD",1680557492904,20.0,20.235,20.219,110.2177]
["bitfinex","SOLUSD",1680557493200,20.0,20.235,20.218,99.8454]
["bitfinex","SOLUSD",1680557493201,17.0,20.234,20.218,99.8454]
["bitfinex","SOLUSD",1680557493501,20.0,20.233,20.218,99.8454]
["bitfinex","SOLUSD",1680557493702,17.0,20.232,20.218,99.8454]
["bitfinex","SOLUSD",1680557493903,17.0,20.232,20.213,117.1434]
["bitfinex","SOLUSD",1680557494216,20.0,20.231,20.213,117.1434]
["bitfinex","SOLUSD",1680557494411,17.0,20.23,20.213,117.1434]
["bitfinex","SOLUSD",1680557497195,20.0,20.231,20.213,117.1434]
["bitfinex","SOLUSD",1680557497389,20.0,20.233,20.213,117.1434]
["bitfinex","SOLUSD",1680557497589,17.0,20.232,20.213,117.1434]
["bitfinex","SOLUSD",1680557497799,20.0,20.231,20.213,117.1434]
["bitfinex","SOLUSD",1680557498106,17.0,20.23,20.213,117.1434]
["bitfinex","SOLUSD",1680557498690,17.0,20.23,20.206,24.744]
["bitfinex","SOLUSD",1680557499001,17.0,20.23,20.199,63.95605349]
["bitfinex","SOLUSD",1680557499002,24.722,20.225,20.199,14.45005349]
["bitfinex","SOLUSD",1680557499196,172.722,20.225,20.2,108.9261]
["bitfinex","SOLUSD",1680557499398,185.0,20.224,20.2,108.9261]
["bitfinex","SOLUSD",1680557500190,24.726,20.221,20.201,20.0]
["bitfinex","SOLUSD",1680557500492,37.0,20.22,20.201,20.0]
["bitfinex","SOLUSD",1680557504898,24.738,20.212,20.182,24.774]
["bitfinex","SOLUSD",1680557505099,17.0,20.211,20.189,108.4813]
["bitfinex","SOLUSD",1680557505299,20.0,20.21,20.189,108.4813]
["bitfinex","SOLUSD",1680557505509,17.0,20.209,20.189,108.4813]
["bitfinex","SOLUSD",1680557506302,41.742,20.209,20.189,108.4813]
["bitfinex","SOLUSD",1680557506606,24.742,20.209,20.189,108.4813]
["bitfinex","SOLUSD",1680557507593,24.742,20.209,20.19,37.0]
["bitfinex","SOLUSD",1680557513115,24.742,20.209,20.19,34.5]
["bitfinex","SOLUSD",1680557514315,17.0,20.208,20.19,34.5]
["bitfinex","SOLUSD",1680557516399,20.0,20.21,20.19,34.5]
["bitfinex","SOLUSD",1680557516816,20.0,20.212,20.19,34.5]
["bitfinex","SOLUSD",1680557517517,54.91149827,20.213,20.19,34.5]
["bitfinex","SOLUSD",1680557517716,110.355,20.215,20.19,34.5]
["bitfinex","SOLUSD",1680557517905,110.355,20.215,20.193,24.76]
["bitfinex","SOLUSD",1680557518216,118.0397,20.218,20.194,37.0]
["bitfinex","SOLUSD",1680557518617,7.43355548,20.217,20.194,37.0]
["bitfinex","SOLUSD",1680557520109,7.43355548,20.217,20.197,24.755]
["bitfinex","SOLUSD",1680557520319,7.43355548,20.217,20.198,129.3413]
["bitfinex","SOLUSD",1680557520627,7.43355548,20.217,20.2,24.751]
["bitfinex","SOLUSD",1680557520819,7.43355548,20.217,20.201,17.0]
["bitfinex","SOLUSD",1680557522025,117.6373,20.226,20.201,17.0]
["bitfinex","SOLUSD",1680557522224,7.43355548,20.222,20.201,17.0]
["bitfinex","SOLUSD",1680557522400,7.43355548,20.222,20.204,24.746]
["bitfinex","SOLUSD",1680557522602,7.43355548,20.222,20.202,20.0]
["bitfinex","SOLUSD",1680557522603,14.74496305,20.226,20.209,24.74]
["bitfinex","SOLUSD",1680557522830,319.58808226,20.235,20.21,20.0]
["bitfinex","SOLUSD",1680557523125,54.91149827,20.233,20.211,17.0]
["bitfinex","SOLUSD",1680557523419,20.0,20.232,20.212,24.736]
["bitfinex","SOLUSD",1680557523612,62.34505375,20.233,20.213,17.0]
["bitfinex","SOLUSD",1680557523811,62.34505375,20.233,20.215,24.733]
["bitfinex","SOLUSD",1680557524006,62.34505375,20.233,20.216,37.0]
["bitfinex","SOLUSD",1680557524007,54.91149827,20.233,20.216,37.0]
["bitfinex","SOLUSD",1680557524332,14.51580188,20.24,20.218,24.729]
["bitfinex","SOLUSD",1680557524525,14.51580188,20.24,20.219,37.0]
["bitfinex","SOLUSD",1680557524827,54.91149827,20.241,20.222,24.724]
["bitfinex","SOLUSD",1680557525027,54.91149827,20.241,20.223,17.0]
["bitfinex","SOLUSD",1680557525212,20.0,20.24,20.223,17.0]
["bitfinex","SOLUSD",1680557525409,49.25,20.267,20.223,17.0]
["bitfinex","SOLUSD",1680557525410,39.24086036,20.253,20.226,24.72]
["bitfinex","SOLUSD",1680557525714,64.49594437,20.253,20.227,136.7884]
["bitfinex","SOLUSD",1680557526115,54.91149827,20.252,20.227,156.7884]
["bitfinex","SOLUSD",1680557526519,54.91149827,20.252,20.23,24.715]
["bitfinex","SOLUSD",1680557526712,7.43355548,20.257,20.23,24.715]
["bitfinex","SOLUSD",1680557526913,20.0,20.256,20.231,44.43355548]
["bitfinex","SOLUSD",1680557527308,7.43355548,20.255,20.231,44.43355548]
["bitfinex","SOLUSD",1680557527507,20.0,20.254,20.231,44.43355548]
["bitfinex","SOLUSD",1680557527726,20.0,20.254,20.234,24.71]
["bitfinex","SOLUSD",1680557527924,27.43355548,20.254,20.235,17.0]
["bitfinex","SOLUSD",1680557529708,27.43355548,20.254,20.231,20.0]
["bitfinex","SOLUSD",1680557529904,17.0,20.253,20.23,20.0]
["bitfinex","SOLUSD",1680557530114,20.0,20.252,20.23,20.0]
["bitfinex","SOLUSD",1680557530328,27.43355548,20.252,20.23,20.0]
["bitfinex","SOLUSD",1680557530520,7.43355548,20.251,20.23,20.0]
["bitfinex","SOLUSD",1680557530720,20.0,20.25,20.23,20.0]
["bitfinex","SOLUSD",1680557531121,27.43355548,20.25,20.23,20.0]
["bitfinex","SOLUSD",1680557531427,27.43355548,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680557532626,20.0,20.25,20.231,17.0]
["bitfinex","SOLUSD",1680557532928,7.43355548,20.253,20.231,17.0]
["bitfinex","SOLUSD",1680557533127,51.87816493,20.26,20.232,52.14555548]
["bitfinex","SOLUSD",1680557533348,51.87816493,20.26,20.233,17.0]
["bitfinex","SOLUSD",1680557533630,14.55007477,20.261,20.239,24.704]
["bitfinex","SOLUSD",1680557533831,20.0,20.26,20.24,268.2157]
["bitfinex","SOLUSD",1680557534413,27.43355548,20.26,20.24,268.2157]
["bitfinex","SOLUSD",1680557540922,27.43355548,20.26,20.243,24.699]
["bitfinex","SOLUSD",1680557541128,27.43355548,20.26,20.244,17.0]
["bitfinex","SOLUSD",1680557541523,20.0,20.26,20.244,17.0]
["bitfinex","SOLUSD",1680557541720,322.16502791,20.285,20.244,17.0]
["bitfinex","SOLUSD",1680557541721,7.43355548,20.263,20.247,24.693]
["bitfinex","SOLUSD",1680557541940,108.9644,20.281,20.248,37.0]
["bitfinex","SOLUSD",1680557542133,40.85115954,20.278,20.252,24.688]
["bitfinex","SOLUSD",1680557542325,40.85115954,20.278,20.253,17.0]
["bitfinex","SOLUSD",1680557542539,20.0,20.277,20.253,17.0]
["bitfinex","SOLUSD",1680557542926,27.43355548,20.277,20.253,17.0]
["bitfinex","SOLUSD",1680557543128,7.43355548,20.277,20.253,17.0]
["bitfinex","SOLUSD",1680557544434,20.0,20.276,20.253,17.0]
["bitfinex","SOLUSD",1680557549036,20.0,20.277,20.253,17.0]
["bitfinex","SOLUSD",1680557552534,17.0,20.276,20.253,17.0]
["bitfinex","SOLUSD",1680557552728,20.0,20.275,20.253,17.0]
["bitfinex","SOLUSD",1680557553050,17.0,20.274,20.253,17.0]
["bitfinex","SOLUSD",1680557553348,17.0,20.274,20.252,17.0]
["bitfinex","SOLUSD",1680557553549,20.0,20.273,20.252,17.0]
["bitfinex","SOLUSD",1680557553753,20.0,20.273,20.251,123.58715548]
["bitfinex","SOLUSD",1680557554047,44.663,20.273,20.251,116.1536]
["bitfinex","SOLUSD",1680557554345,20.0,20.273,20.252,7.43355548]
["bitfinex","SOLUSD",1680557554545,20.0,20.276,20.252,7.43355548]
["bitfinex","SOLUSD",1680557554740,17.0,20.275,20.252,7.43355548]
["bitfinex","SOLUSD",1680557554945,20.0,20.274,20.252,7.43355548]
["bitfinex","SOLUSD",1680557555142,20.0,20.274,20.253,17.0]
["bitfinex","SOLUSD",1680557557031,24.658,20.277,20.253,17.0]
["bitfinex","SOLUSD",1680557557032,20.0,20.276,20.253,17.0]
["bitfinex","SOLUSD",1680557559046,20.0,20.276,20.253,24.43355548]
["bitfinex","SOLUSD",1680557559248,20.0,20.276,20.253,7.43355548]
["bitfinex","SOLUSD",1680557559555,20.0,20.277,20.253,7.43355548]
["bitfinex","SOLUSD",1680557559758,24.662,20.274,20.253,7.43355548]
["bitfinex","SOLUSD",1680557560054,20.0,20.273,20.251,116.1536]
["bitfinex","SOLUSD",1680557560848,17.0,20.272,20.251,116.1536]
["bitfinex","SOLUSD",1680557561048,20.0,20.271,20.251,116.1536]
["bitfinex","SOLUSD",1680557561243,41.668,20.27,20.249,116.7172]
["bitfinex","SOLUSD",1680557561552,158.1861,20.27,20.25,20.0]
["bitfinex","SOLUSD",1680557562353,158.1861,20.27,20.242,20.0]
["bitfinex","SOLUSD",1680557562556,158.1861,20.27,20.243,17.0]
["bitfinex","SOLUSD",1680557562755,158.1861,20.27,20.244,20.0]
["bitfinex","SOLUSD",1680557562955,158.1861,20.27,20.245,17.0]
["bitfinex","SOLUSD",1680557563343,158.1861,20.27,20.246,20.0]
["bitfinex","SOLUSD",1680557563545,158.1861,20.27,20.247,17.0]
["bitfinex","SOLUSD",1680557563945,158.1861,20.27,20.248,20.0]
["bitfinex","SOLUSD",1680557564456,158.1861,20.27,20.249,17.0]
["bitfinex","SOLUSD",1680557564645,158.1861,20.27,20.25,20.0]
["bitfinex","SOLUSD",1680557564962,158.1861,20.27,20.251,17.0]
["bitfinex","SOLUSD",1680557565962,116.5181,20.27,20.251,17.0]
["bitfinex","SOLUSD",1680557567064,17.0,20.269,20.251,17.0]
["bitfinex","SOLUSD",1680557567865,17.0,20.269,20.251,125.7892]
["bitfinex","SOLUSD",1680557568548,17.0,20.27,20.251,125.7892]
["bitfinex","SOLUSD",1680557570166,17.0,20.27,20.251,244.3354]
["bitfinex","SOLUSD",1680557576069,24.43355548,20.27,20.251,244.3354]
["bitfinex","SOLUSD",1680557582961,7.43355548,20.27,20.251,244.3354]
["bitfinex","SOLUSD",1680557583175,34.89067579,20.271,20.252,24.688]
["bitfinex","SOLUSD",1680557583356,34.89067579,20.271,20.253,17.0]
["bitfinex","SOLUSD",1680557583558,34.89067579,20.271,20.255,24.684]
["bitfinex","SOLUSD",1680557583768,34.89067579,20.271,20.256,17.0]
["bitfinex","SOLUSD",1680557588076,175.05705517,20.279,20.256,17.0]
["bitfinex","SOLUSD",1680557588371,14.6759661,20.282,20.257,44.681]
["bitfinex","SOLUSD",1680557588576,331.74204546,20.288,20.262,24.676]
["bitfinex","SOLUSD",1680557588577,20.0,20.281,20.262,24.676]
["bitfinex","SOLUSD",1680557588801,20.0,20.281,20.258,17.0]
["bitfinex","SOLUSD",1680557588802,20.0,20.281,20.259,109.2313]
["bitfinex","SOLUSD",1680557588956,20.0,20.287,20.26,37.0]
["bitfinex","SOLUSD",1680557589157,35.02506242,20.287,20.263,7.43355548]
["bitfinex","SOLUSD",1680557589371,331.74204546,20.288,20.264,17.0]
["bitfinex","SOLUSD",1680557589672,358.0320511,20.301,20.265,27.43355548]
["bitfinex","SOLUSD",1680557589856,478.0205511,20.301,20.266,17.0]
["bitfinex","SOLUSD",1680557590055,478.0205511,20.301,20.267,20.0]
["bitfinex","SOLUSD",1680557590056,457.40966742,20.3,20.267,20.0]
["bitfinex","SOLUSD",1680557590277,457.40966742,20.3,20.268,17.0]
["bitfinex","SOLUSD",1680557590575,17.0,20.294,20.269,20.0]
["bitfinex","SOLUSD",1680557590774,20.0,20.293,20.27,17.0]
["bitfinex","SOLUSD",1680557590972,20.0,20.293,20.271,20.0]
["bitfinex","SOLUSD",1680557591273,20.0,20.293,20.272,17.0]
["bitfinex","SOLUSD",1680557591568,17.0,20.292,20.272,129.958]
["bitfinex","SOLUSD",1680557591786,20.0,20.291,20.272,129.958]
["bitfinex","SOLUSD",1680557591971,20.0,20.291,20.273,110.9936]
["bitfinex","SOLUSD",1680557592175,4.7340035,20.306,20.274,17.0]
["bitfinex","SOLUSD",1680557592366,112.3835,20.305,20.274,24.43355548]
["bitfinex","SOLUSD",1680557592681,112.3835,20.305,20.275,76.42306425]
["bitfinex","SOLUSD",1680557592855,49.02594459,20.313,20.276,17.0]
["bitfinex","SOLUSD",1680557593061,49.02594459,20.313,20.277,20.0]
["bitfinex","SOLUSD",1680557593062,197.02594459,20.313,20.277,20.0]
["bitfinex","SOLUSD",1680557593374,193.75350681,20.312,20.278,17.0]
["bitfinex","SOLUSD",1680557593556,193.75350681,20.312,20.279,20.0]
["bitfinex","SOLUSD",1680557593557,49.25,20.31,20.279,20.0]
["bitfinex","SOLUSD",1680557593762,197.25,20.31,20.28,17.0]
["bitfinex","SOLUSD",1680557593963,20.0,20.309,20.28,17.0]
["bitfinex","SOLUSD",1680557594163,20.0,20.309,20.28,24.43355548]
["bitfinex","SOLUSD",1680557594561,20.0,20.309,20.281,110.6771]
["bitfinex","SOLUSD",1680557594877,20.0,20.309,20.282,17.0]
["bitfinex","SOLUSD",1680557595674,17.0,20.308,20.282,17.0]
["bitfinex","SOLUSD",1680557595876,20.0,20.307,20.282,17.0]
["bitfinex","SOLUSD",1680557596055,17.0,20.306,20.282,17.0]
["bitfinex","SOLUSD",1680557596258,133.5026,20.306,20.282,17.0]
["bitfinex","SOLUSD",1680557596463,20.0,20.305,20.281,110.6771]
["bitfinex","SOLUSD",1680557596666,168.0,20.305,20.275,110.6771]
["bitfinex","SOLUSD",1680557596963,114.26462434,20.304,20.275,110.6771]
["bitfinex","SOLUSD",1680557597168,166.08479782,20.304,20.275,110.6771]
["bitfinex","SOLUSD",1680557597380,172.60775068,20.303,20.275,110.6771]
["bitfinex","SOLUSD",1680557597577,17.0,20.302,20.275,110.6771]
["bitfinex","SOLUSD",1680557597783,20.0,20.301,20.275,110.6771]
["bitfinex","SOLUSD",1680557597987,17.0,20.3,20.275,110.6771]
["bitfinex","SOLUSD",1680557598189,20.0,20.299,20.275,110.6771]
["bitfinex","SOLUSD",1680557598484,17.0,20.298,20.275,110.6771]
["bitfinex","SOLUSD",1680557598866,20.0,20.297,20.275,110.6771]
["bitfinex","SOLUSD",1680557599082,17.0,20.296,20.275,110.6771]
["bitfinex","SOLUSD",1680557599386,17.0,20.296,20.273,110.9936]
["bitfinex","SOLUSD",1680557599567,44.637,20.295,20.273,110.9936]
["bitfinex","SOLUSD",1680557599881,17.0,20.294,20.273,110.9936]
["bitfinex","SOLUSD",1680557600065,20.0,20.293,20.273,110.9936]
["bitfinex","SOLUSD",1680557600266,17.0,20.292,20.273,110.9936]
["bitfinex","SOLUSD",1680557600588,20.0,20.291,20.273,110.9936]
["bitfinex","SOLUSD",1680557600769,17.0,20.29,20.273,110.9936]
["bitfinex","SOLUSD",1680557601083,24.43355548,20.29,20.273,110.9936]
["bitfinex","SOLUSD",1680557601469,7.43355548,20.289,20.273,110.9936]
["bitfinex","SOLUSD",1680557601669,17.0,20.288,20.273,110.9936]
["bitfinex","SOLUSD",1680557602381,20.0,20.287,20.273,110.9936]
["bitfinex","SOLUSD",1680557602788,20.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680557604387,24.63,20.301,20.274,17.0]
["bitfinex","SOLUSD",1680557604585,109.5792,20.297,20.274,17.0]
["bitfinex","SOLUSD",1680557604886,20.0,20.296,20.274,17.0]
["bitfinex","SOLUSD",1680557605385,27.43355548,20.296,20.274,127.762]
["bitfinex","SOLUSD",1680557605788,20.0,20.296,20.274,127.762]
["bitfinex","SOLUSD",1680557606270,20.0,20.298,20.274,127.762]
["bitfinex","SOLUSD",1680557606797,27.43355548,20.298,20.274,127.762]
["bitfinex","SOLUSD",1680557607577,27.43355548,20.298,20.274,135.19555548]
["bitfinex","SOLUSD",1680557608878,14.49843254,20.299,20.275,20.0]
["bitfinex","SOLUSD",1680557609071,24.623,20.306,20.276,17.0]
["bitfinex","SOLUSD",1680557609382,20.0,20.305,20.277,44.658]
["bitfinex","SOLUSD",1680557609583,20.0,20.305,20.278,17.0]
["bitfinex","SOLUSD",1680557609786,20.0,20.305,20.278,131.1353]
["bitfinex","SOLUSD",1680557610089,27.43355548,20.305,20.279,20.0]
["bitfinex","SOLUSD",1680557610383,27.43355548,20.305,20.28,17.0]
["bitfinex","SOLUSD",1680557610564,17.0,20.304,20.281,20.0]
["bitfinex","SOLUSD",1680557610769,17.0,20.304,20.282,17.0]
["bitfinex","SOLUSD",1680557610982,20.0,20.303,20.282,17.0]
["bitfinex","SOLUSD",1680557613479,20.0,20.303,20.281,20.0]
["bitfinex","SOLUSD",1680557613789,20.0,20.303,20.282,17.0]
["bitfinex","SOLUSD",1680557618084,20.0,20.306,20.282,17.0]
["bitfinex","SOLUSD",1680557618289,18.0,20.306,20.282,17.0]
["bitfinex","SOLUSD",1680557618493,51.82017348,20.309,20.282,17.0]
["bitfinex","SOLUSD",1680557618981,7.43355548,20.308,20.282,17.0]
["bitfinex","SOLUSD",1680557619897,51.82017348,20.309,20.282,17.0]
["bitfinex","SOLUSD",1680557620492,20.0,20.308,20.282,17.0]
["bitfinex","SOLUSD",1680557622192,24.623,20.307,20.282,17.0]
["bitfinex","SOLUSD",1680557622404,20.0,20.306,20.282,17.0]
["bitfinex","SOLUSD",1680557622781,20.0,20.306,20.281,24.653]
["bitfinex","SOLUSD",1680557623690,20.0,20.306,20.279,20.0]
["bitfinex","SOLUSD",1680557623876,24.627,20.303,20.279,20.0]
["bitfinex","SOLUSD",1680557624297,20.0,20.302,20.279,20.0]
["bitfinex","SOLUSD",1680557624998,24.631,20.299,20.279,20.0]
["bitfinex","SOLUSD",1680557625399,24.631,20.299,20.28,17.0]
["bitfinex","SOLUSD",1680557625594,24.631,20.299,20.281,20.0]
["bitfinex","SOLUSD",1680557625797,24.631,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680557625994,27.43355548,20.302,20.282,17.0]
["bitfinex","SOLUSD",1680557636506,17.0,20.301,20.282,17.0]
["bitfinex","SOLUSD",1680557636807,20.0,20.3,20.282,17.0]
["bitfinex","SOLUSD",1680557637004,27.43355548,20.3,20.282,17.0]
["bitfinex","SOLUSD",1680557649398,20.0,20.3,20.282,41.652]
["bitfinex","SOLUSD",1680557654615,20.0,20.3,20.282,17.0]
["bitfinex","SOLUSD",1680557655712,20.0,20.3,20.282,24.43355548]
["bitfinex","SOLUSD",1680557658124,118.7954,20.301,20.282,24.43355548]
["bitfinex","SOLUSD",1680557658304,118.7954,20.301,20.283,20.0]
["bitfinex","SOLUSD",1680557658503,118.7954,20.301,20.284,17.0]
["bitfinex","SOLUSD",1680557658705,15.14804765,20.302,20.284,24.43355548]
["bitfinex","SOLUSD",1680557658900,140.3617,20.306,20.284,24.43355548]
["bitfinex","SOLUSD",1680557659210,140.3617,20.306,20.285,20.0]
["bitfinex","SOLUSD",1680557659524,140.3617,20.306,20.286,17.0]
["bitfinex","SOLUSD",1680557659709,140.3617,20.306,20.287,20.0]
["bitfinex","SOLUSD",1680557659907,140.3617,20.306,20.288,17.0]
["bitfinex","SOLUSD",1680557660600,140.3617,20.306,20.289,20.0]
["bitfinex","SOLUSD",1680557660802,140.3617,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680557662335,140.3617,20.306,20.289,20.0]
["bitfinex","SOLUSD",1680557662520,140.3617,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680557666718,115.7377,20.306,20.29,17.0]
["bitfinex","SOLUSD",1680557667422,115.7377,20.306,20.291,20.0]
["bitfinex","SOLUSD",1680557667724,115.7377,20.306,20.292,17.0]
["bitfinex","SOLUSD",1680557674908,51.82192815,20.314,20.292,41.639]
["bitfinex","SOLUSD",1680557675221,24.608,20.319,20.292,41.639]
["bitfinex","SOLUSD",1680557675222,117.5493,20.316,20.293,115.51525548]
["bitfinex","SOLUSD",1680557675411,117.5493,20.316,20.294,17.0]
["bitfinex","SOLUSD",1680557675618,117.5493,20.316,20.295,24.635]
["bitfinex","SOLUSD",1680557675928,117.5493,20.316,20.296,37.0]
["bitfinex","SOLUSD",1680557676331,117.5493,20.316,20.296,44.43355548]
["bitfinex","SOLUSD",1680557676509,117.5493,20.316,20.297,7.43355548]
["bitfinex","SOLUSD",1680557676709,117.5493,20.316,20.298,37.0]
["bitfinex","SOLUSD",1680557677004,117.5493,20.316,20.299,7.43355548]
["bitfinex","SOLUSD",1680557677208,117.5493,20.316,20.3,17.0]
["bitfinex","SOLUSD",1680557677419,117.5493,20.316,20.301,20.0]
["bitfinex","SOLUSD",1680557677613,117.5493,20.316,20.302,17.0]
["bitfinex","SOLUSD",1680557678017,108.9669,20.317,20.301,20.0]
["bitfinex","SOLUSD",1680557678212,7.43355548,20.324,20.302,24.43355548]
["bitfinex","SOLUSD",1680557678416,20.0,20.323,20.302,136.69165548]
["bitfinex","SOLUSD",1680557678728,20.0,20.323,20.302,24.43355548]
["bitfinex","SOLUSD",1680557679120,20.0,20.326,20.303,119.1578]
["bitfinex","SOLUSD",1680557679412,20.0,20.326,20.304,17.0]
["bitfinex","SOLUSD",1680557679616,20.0,20.326,20.304,7.43355548]
["bitfinex","SOLUSD",1680557679617,24.601,20.324,20.304,7.43355548]
["bitfinex","SOLUSD",1680557679817,17.0,20.323,20.301,20.0]
["bitfinex","SOLUSD",1680557680017,17.0,20.323,20.297,119.1578]
["bitfinex","SOLUSD",1680557680018,20.0,20.322,20.3,7.43355548]
["bitfinex","SOLUSD",1680557680217,20.0,20.322,20.301,20.0]
["bitfinex","SOLUSD",1680557682028,20.0,20.322,20.302,17.0]
["bitfinex","SOLUSD",1680557684619,17.0,20.321,20.302,17.0]
["bitfinex","SOLUSD",1680557684824,20.0,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680557685129,17.0,20.319,20.3,7.43355548]
["bitfinex","SOLUSD",1680557685428,24.613,20.314,20.289,39.73517212]
["bitfinex","SOLUSD",1680557685734,24.613,20.314,20.29,20.0]
["bitfinex","SOLUSD",1680557685914,37.0,20.313,20.289,47.1687276]
["bitfinex","SOLUSD",1680557686115,37.0,20.313,20.29,7.43355548]
["bitfinex","SOLUSD",1680557687330,44.43355548,20.313,20.291,20.0]
["bitfinex","SOLUSD",1680557688432,24.618,20.31,20.291,20.0]
["bitfinex","SOLUSD",1680557688730,37.0,20.309,20.283,7.43355548]
["bitfinex","SOLUSD",1680557688918,24.623,20.307,20.281,141.949]
["bitfinex","SOLUSD",1680557689114,17.0,20.306,20.281,141.949]
["bitfinex","SOLUSD",1680557689322,20.0,20.305,20.281,141.949]
["bitfinex","SOLUSD",1680557689525,17.0,20.304,20.281,141.949]
["bitfinex","SOLUSD",1680557689736,20.0,20.303,20.281,141.949]
["bitfinex","SOLUSD",1680557690433,20.0,20.306,20.281,141.949]
["bitfinex","SOLUSD",1680557690635,17.0,20.305,20.285,17.0]
["bitfinex","SOLUSD",1680557690827,20.0,20.304,20.285,17.0]
["bitfinex","SOLUSD",1680557692038,20.0,20.304,20.285,41.648]
["bitfinex","SOLUSD",1680557692544,20.0,20.305,20.285,41.648]
["bitfinex","SOLUSD",1680557693050,142.2539,20.317,20.29,43.35]
["bitfinex","SOLUSD",1680557693226,20.0,20.316,20.291,37.0]
["bitfinex","SOLUSD",1680557693938,27.43355548,20.316,20.292,116.3793]
["bitfinex","SOLUSD",1680557694240,27.43355548,20.316,20.293,17.0]
["bitfinex","SOLUSD",1680557695035,114.6362,20.315,20.293,17.0]
["bitfinex","SOLUSD",1680557695242,20.0,20.314,20.293,17.0]
["bitfinex","SOLUSD",1680557695442,17.0,20.313,20.293,17.0]
["bitfinex","SOLUSD",1680557695744,20.0,20.312,20.293,17.0]
["bitfinex","SOLUSD",1680557700940,20.0,20.314,20.295,24.636]
["bitfinex","SOLUSD",1680557701150,20.0,20.314,20.296,17.0]
["bitfinex","SOLUSD",1680557702437,114.6362,20.315,20.297,20.0]
["bitfinex","SOLUSD",1680557702642,114.6362,20.315,20.298,17.0]
["bitfinex","SOLUSD",1680557702839,114.6362,20.315,20.299,20.0]
["bitfinex","SOLUSD",1680557703040,114.6362,20.315,20.3,17.0]
["bitfinex","SOLUSD",1680557703443,114.6362,20.315,20.301,20.0]
["bitfinex","SOLUSD",1680557703645,114.6362,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680557707139,114.6362,20.315,20.301,20.0]
["bitfinex","SOLUSD",1680557707337,114.6362,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680557709128,24.598,20.327,20.302,49.06155548]
["bitfinex","SOLUSD",1680557709332,20.0,20.321,20.303,111.2649]
["bitfinex","SOLUSD",1680557709533,20.0,20.321,20.304,17.0]
["bitfinex","SOLUSD",1680557710149,20.0,20.325,20.304,17.0]
["bitfinex","SOLUSD",1680557710346,20.0,20.325,20.302,7.43355548]
["bitfinex","SOLUSD",1680557710554,20.0,20.325,20.298,20.0]
["bitfinex","SOLUSD",1680557710555,24.604,20.322,20.298,20.0]
["bitfinex","SOLUSD",1680557710732,20.0,20.321,20.298,136.034]
["bitfinex","SOLUSD",1680557710933,20.0,20.321,20.298,160.665]
["bitfinex","SOLUSD",1680557711129,20.0,20.321,20.298,168.09855548]
["bitfinex","SOLUSD",1680557711335,20.0,20.323,20.298,168.09855548]
["bitfinex","SOLUSD",1680557712037,20.0,20.323,20.299,17.0]
["bitfinex","SOLUSD",1680557712241,20.0,20.323,20.3,20.0]
["bitfinex","SOLUSD",1680557712430,20.0,20.323,20.301,17.0]
["bitfinex","SOLUSD",1680557712637,130.4109,20.323,20.301,17.0]
["bitfinex","SOLUSD",1680557717341,17.0,20.322,20.3,20.0]
["bitfinex","SOLUSD",1680557717649,20.0,20.321,20.299,20.0]
["bitfinex","SOLUSD",1680557717852,17.0,20.32,20.299,20.0]
["bitfinex","SOLUSD",1680557719557,20.0,20.321,20.299,20.0]
["bitfinex","SOLUSD",1680557719760,20.0,20.322,20.3,17.0]
["bitfinex","SOLUSD",1680557719952,17.0,20.321,20.3,17.0]
["bitfinex","SOLUSD",1680557721446,20.0,20.32,20.3,17.0]
["bitfinex","SOLUSD",1680557721644,20.0,20.322,20.3,17.0]
["bitfinex","SOLUSD",1680557726943,17.0,20.321,20.3,17.0]
["bitfinex","SOLUSD",1680557727145,20.0,20.32,20.3,17.0]
["bitfinex","SOLUSD",1680557727345,20.0,20.32,20.299,20.0]
["bitfinex","SOLUSD",1680557727644,41.607,20.319,20.299,20.0]
["bitfinex","SOLUSD",1680557728153,116.5143,20.318,20.299,20.0]
["bitfinex","SOLUSD",1680557728662,17.0,20.317,20.299,20.0]
["bitfinex","SOLUSD",1680557728849,17.0,20.317,20.298,20.0]
["bitfinex","SOLUSD",1680557729050,24.612,20.315,20.297,56.52470638]
["bitfinex","SOLUSD",1680557729255,24.612,20.315,20.283,24.65]
["bitfinex","SOLUSD",1680557729454,37.0,20.314,20.286,30.0]
["bitfinex","SOLUSD",1680557729748,24.62,20.309,20.287,20.0]
["bitfinex","SOLUSD",1680557729958,17.0,20.308,20.287,20.0]
["bitfinex","SOLUSD",1680557730349,17.0,20.308,20.287,27.43355548]
["bitfinex","SOLUSD",1680557731955,17.0,20.308,20.288,17.0]
["bitfinex","SOLUSD",1680557732153,17.0,20.308,20.289,20.0]
["bitfinex","SOLUSD",1680557732354,17.0,20.308,20.29,17.0]
["bitfinex","SOLUSD",1680557733566,24.62,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680557733769,151.59935548,20.313,20.29,17.0]
["bitfinex","SOLUSD",1680557733960,37.0,20.312,20.29,17.0]
["bitfinex","SOLUSD",1680557735260,37.0,20.312,20.29,24.43355548]
["bitfinex","SOLUSD",1680557737953,20.0,20.312,20.29,80.59715075]
["bitfinex","SOLUSD",1680557738770,20.0,20.315,20.29,80.59715075]
["bitfinex","SOLUSD",1680557738971,17.0,20.314,20.29,80.59715075]
["bitfinex","SOLUSD",1680557739168,20.0,20.313,20.29,80.59715075]
["bitfinex","SOLUSD",1680557739667,17.0,20.312,20.29,80.59715075]
["bitfinex","SOLUSD",1680557739873,20.0,20.311,20.29,80.59715075]
["bitfinex","SOLUSD",1680557740056,20.0,20.311,20.291,20.0]
["bitfinex","SOLUSD",1680557740259,20.0,20.311,20.292,17.0]
["bitfinex","SOLUSD",1680557740459,20.0,20.311,20.291,7.43355548]
["bitfinex","SOLUSD",1680557740660,20.0,20.311,20.292,17.0]
["bitfinex","SOLUSD",1680557746980,20.0,20.314,20.292,17.0]
["bitfinex","SOLUSD",1680557747373,20.0,20.314,20.292,24.43355548]
["bitfinex","SOLUSD",1680557747875,20.0,20.314,20.293,111.8337]
["bitfinex","SOLUSD",1680557748074,20.0,20.314,20.294,17.0]
["bitfinex","SOLUSD",1680557748276,7.43355548,20.32,20.295,20.0]
["bitfinex","SOLUSD",1680557748466,160.97076148,20.322,20.3,43.35]
["bitfinex","SOLUSD",1680557748665,111.9655,20.322,20.301,17.0]
["bitfinex","SOLUSD",1680557749069,111.9655,20.322,20.302,7.43355548]
["bitfinex","SOLUSD",1680557749270,111.9655,20.322,20.303,17.0]
["bitfinex","SOLUSD",1680557749673,111.9655,20.322,20.304,7.43355548]
["bitfinex","SOLUSD",1680557749876,111.9655,20.322,20.305,17.0]
["bitfinex","SOLUSD",1680557750070,20.0,20.321,20.305,17.0]
["bitfinex","SOLUSD",1680557750275,20.0,20.321,20.305,24.43355548]
["bitfinex","SOLUSD",1680557750979,20.0,20.321,20.306,118.9674]
["bitfinex","SOLUSD",1680557751190,20.0,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680557756692,44.605,20.321,20.305,7.43355548]
["bitfinex","SOLUSD",1680557759582,44.605,20.321,20.306,17.0]
["bitfinex","SOLUSD",1680557759974,17.0,20.32,20.3,28.85]
["bitfinex","SOLUSD",1680557760291,45.85,20.32,20.301,17.0]
["bitfinex","SOLUSD",1680557760794,45.85,20.32,20.301,24.43355548]
["bitfinex","SOLUSD",1680557761000,45.85,20.32,20.301,17.0]
["bitfinex","SOLUSD",1680557765898,45.85,20.32,20.301,24.43355548]
["bitfinex","SOLUSD",1680557767295,45.85,20.32,20.301,7.43355548]
["bitfinex","SOLUSD",1680557767795,20.0,20.319,20.296,167.99729527]
["bitfinex","SOLUSD",1680557767985,17.0,20.318,20.296,167.99729527]
["bitfinex","SOLUSD",1680557768298,20.0,20.317,20.296,175.43085075]
["bitfinex","SOLUSD",1680557768599,17.0,20.316,20.297,17.0]
["bitfinex","SOLUSD",1680557768782,20.0,20.315,20.297,17.0]
["bitfinex","SOLUSD",1680557768984,20.0,20.315,20.298,7.43355548]
["bitfinex","SOLUSD",1680557769185,20.0,20.315,20.299,17.0]
["bitfinex","SOLUSD",1680557769589,20.0,20.315,20.299,24.43355548]
["bitfinex","SOLUSD",1680557771293,44.613,20.315,20.299,7.43355548]
["bitfinex","SOLUSD",1680557771507,17.0,20.314,20.299,7.43355548]
["bitfinex","SOLUSD",1680557771690,20.0,20.313,20.299,7.43355548]
["bitfinex","SOLUSD",1680557772001,17.0,20.312,20.299,7.43355548]
["bitfinex","SOLUSD",1680557772389,20.0,20.311,20.299,7.43355548]
["bitfinex","SOLUSD",1680557775007,20.0,20.314,20.299,7.43355548]
["bitfinex","SOLUSD",1680557775213,17.0,20.313,20.299,7.43355548]
["bitfinex","SOLUSD",1680557775415,20.0,20.312,20.299,7.43355548]
["bitfinex","SOLUSD",1680557776610,20.0,20.314,20.3,17.0]
["bitfinex","SOLUSD",1680557787910,24.613,20.315,20.301,7.43355548]
["bitfinex","SOLUSD",1680557788106,24.613,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680557792928,24.613,20.315,20.296,111.8337]
["bitfinex","SOLUSD",1680557793113,20.0,20.314,20.296,111.8337]
["bitfinex","SOLUSD",1680557793313,20.0,20.314,20.297,17.0]
["bitfinex","SOLUSD",1680557796032,20.0,20.314,20.296,111.8337]
["bitfinex","SOLUSD",1680557797017,24.617,20.312,20.296,111.8337]
["bitfinex","SOLUSD",1680557797215,17.0,20.311,20.296,111.8337]
["bitfinex","SOLUSD",1680557797415,17.0,20.311,20.295,115.7552]
["bitfinex","SOLUSD",1680557797416,20.0,20.31,20.295,115.7552]
["bitfinex","SOLUSD",1680557797813,17.0,20.309,20.295,115.7552]
["bitfinex","SOLUSD",1680557800519,17.0,20.309,20.285,108.0193]
["bitfinex","SOLUSD",1680557800720,17.0,20.309,20.286,20.0]
["bitfinex","SOLUSD",1680557801744,20.0,20.31,20.286,20.0]
["bitfinex","SOLUSD",1680557802039,48.58,20.31,20.287,17.0]
["bitfinex","SOLUSD",1680557802238,48.58,20.31,20.288,20.0]
["bitfinex","SOLUSD",1680557802432,48.58,20.31,20.289,17.0]
["bitfinex","SOLUSD",1680557802942,48.58,20.31,20.29,20.0]
["bitfinex","SOLUSD",1680557803121,48.58,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680557804844,48.58,20.31,20.29,20.0]
["bitfinex","SOLUSD",1680557805145,17.0,20.309,20.286,20.0]
["bitfinex","SOLUSD",1680557805542,24.62,20.308,20.286,20.0]
["bitfinex","SOLUSD",1680557805852,17.0,20.307,20.286,20.0]
["bitfinex","SOLUSD",1680557806046,17.0,20.307,20.287,24.43355548]
["bitfinex","SOLUSD",1680557806225,17.0,20.307,20.288,20.0]
["bitfinex","SOLUSD",1680557806839,20.0,20.306,20.287,7.43355548]
["bitfinex","SOLUSD",1680557807037,17.0,20.305,20.287,7.43355548]
["bitfinex","SOLUSD",1680557807245,17.0,20.305,20.285,108.0193]
["bitfinex","SOLUSD",1680557807446,20.0,20.304,20.285,108.0193]
["bitfinex","SOLUSD",1680557807634,17.0,20.303,20.285,108.0193]
["bitfinex","SOLUSD",1680557807829,20.0,20.302,20.285,108.0193]
["bitfinex","SOLUSD",1680557808532,20.0,20.302,20.286,17.0]
["bitfinex","SOLUSD",1680557809025,28.79,20.3,20.278,39.16710442]
["bitfinex","SOLUSD",1680557809453,17.0,20.299,20.278,39.16710442]
["bitfinex","SOLUSD",1680557809949,17.0,20.299,20.279,20.0]
["bitfinex","SOLUSD",1680557810550,17.0,20.299,20.28,17.0]
["bitfinex","SOLUSD",1680557810736,17.0,20.299,20.281,20.0]
["bitfinex","SOLUSD",1680557811045,17.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680557814236,17.0,20.299,20.281,20.0]
["bitfinex","SOLUSD",1680557814443,17.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680557814638,17.0,20.299,20.28,17.0]
["bitfinex","SOLUSD",1680557814938,17.0,20.299,20.281,20.0]
["bitfinex","SOLUSD",1680557815140,17.0,20.299,20.282,17.0]
["bitfinex","SOLUSD",1680557817746,17.0,20.299,20.281,20.0]
["bitfinex","SOLUSD",1680557817931,17.0,20.299,20.278,20.0]
["bitfinex","SOLUSD",1680557818235,17.0,20.299,20.279,17.0]
["bitfinex","SOLUSD",1680557818441,17.0,20.299,20.28,20.0]
["bitfinex","SOLUSD",1680557818639,17.0,20.299,20.281,17.0]
["bitfinex","SOLUSD",1680557819857,28.85,20.3,20.281,17.0]
["bitfinex","SOLUSD",1680557820430,20.0,20.302,20.281,59.66881176]
["bitfinex","SOLUSD",1680557821139,20.0,20.302,20.283,24.65]
["bitfinex","SOLUSD",1680557821341,20.0,20.305,20.284,17.0]
["bitfinex","SOLUSD",1680557821546,20.0,20.305,20.287,24.645]
["bitfinex","SOLUSD",1680557821746,20.0,20.305,20.288,17.0]
["bitfinex","SOLUSD",1680557823543,20.0,20.309,20.288,17.0]
["bitfinex","SOLUSD",1680557824739,7.43355548,20.308,20.288,17.0]
["bitfinex","SOLUSD",1680557824943,20.0,20.31,20.29,28.64]
["bitfinex","SOLUSD",1680557825141,20.0,20.31,20.291,17.0]
["bitfinex","SOLUSD",1680557825444,20.0,20.311,20.291,17.0]
["bitfinex","SOLUSD",1680557825954,20.0,20.311,20.291,59.66881176]
["bitfinex","SOLUSD",1680557826162,20.0,20.316,20.295,24.636]
["bitfinex","SOLUSD",1680557826359,20.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680557827058,27.43355548,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680557828859,20.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680557829061,20.0,20.316,20.296,24.43355548]
["bitfinex","SOLUSD",1680557831260,225.65545051,20.322,20.3,28.64]
["bitfinex","SOLUSD",1680557831566,17.0,20.321,20.301,17.0]
["bitfinex","SOLUSD",1680557832448,20.0,20.32,20.301,17.0]
["bitfinex","SOLUSD",1680557832648,20.0,20.32,20.301,125.3709]
["bitfinex","SOLUSD",1680557838170,20.0,20.32,20.301,108.3709]
["bitfinex","SOLUSD",1680557838363,20.0,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680557839761,44.607,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680557850779,73.457,20.32,20.302,17.0]
["bitfinex","SOLUSD",1680557850958,73.457,20.32,20.301,108.3709]
["bitfinex","SOLUSD",1680557850959,17.0,20.319,20.301,108.3709]
["bitfinex","SOLUSD",1680557851164,20.0,20.318,20.301,108.3709]
["bitfinex","SOLUSD",1680557851364,17.0,20.317,20.301,108.3709]
["bitfinex","SOLUSD",1680557851565,20.0,20.316,20.301,108.3709]
["bitfinex","SOLUSD",1680557854776,20.0,20.316,20.295,109.6648]
["bitfinex","SOLUSD",1680557854981,20.0,20.316,20.296,17.0]
["bitfinex","SOLUSD",1680557855272,20.0,20.316,20.296,24.43355548]
["bitfinex","SOLUSD",1680557857374,20.0,20.316,20.297,7.43355548]
["bitfinex","SOLUSD",1680557857674,20.0,20.318,20.298,17.0]
["bitfinex","SOLUSD",1680557857869,109.3306,20.322,20.3,28.85]
["bitfinex","SOLUSD",1680557858079,20.0,20.321,20.301,17.0]
["bitfinex","SOLUSD",1680557858259,20.0,20.321,20.301,24.43355548]
["bitfinex","SOLUSD",1680557858462,20.0,20.321,20.301,17.0]
["bitfinex","SOLUSD",1680557858666,20.0,20.321,20.302,121.81425548]
["bitfinex","SOLUSD",1680557858873,20.0,20.321,20.303,17.0]
["bitfinex","SOLUSD",1680557859072,20.0,20.321,20.303,24.43355548]
["bitfinex","SOLUSD",1680557874388,20.0,20.321,20.303,17.0]
["bitfinex","SOLUSD",1680557875582,20.0,20.321,20.303,24.43355548]
["bitfinex","SOLUSD",1680557885199,24.598,20.327,20.304,20.0]
["bitfinex","SOLUSD",1680557885388,24.598,20.327,20.305,17.0]
["bitfinex","SOLUSD",1680557885584,24.598,20.327,20.306,20.0]
["bitfinex","SOLUSD",1680557885783,24.598,20.327,20.307,17.0]
["bitfinex","SOLUSD",1680557885985,24.598,20.327,20.308,20.0]
["bitfinex","SOLUSD",1680557886200,24.598,20.327,20.309,17.0]
["bitfinex","SOLUSD",1680557886388,14.68327204,20.334,20.31,48.85]
["bitfinex","SOLUSD",1680557886700,20.0,20.333,20.311,17.0]
["bitfinex","SOLUSD",1680557886997,20.0,20.333,20.311,144.24935548]
["bitfinex","SOLUSD",1680557887199,20.0,20.334,20.311,136.8158]
["bitfinex","SOLUSD",1680557887400,401.60235256,20.357,20.32,205.63]
["bitfinex","SOLUSD",1680557887707,394.91996128,20.364,20.34,57.57]
["bitfinex","SOLUSD",1680557888089,28.79,20.37,20.341,125.10388458]
["bitfinex","SOLUSD",1680557888286,57.64,20.37,20.341,125.10388458]
["bitfinex","SOLUSD",1680557888489,57.64,20.37,20.341,24.43355548]
["bitfinex","SOLUSD",1680557889305,57.64,20.37,20.341,17.0]
["bitfinex","SOLUSD",1680557890005,28.85,20.36,20.341,17.0]
["bitfinex","SOLUSD",1680557890198,20.0,20.359,20.341,17.0]
["bitfinex","SOLUSD",1680557890507,17.0,20.358,20.341,17.0]
["bitfinex","SOLUSD",1680557890686,20.0,20.357,20.341,17.0]
["bitfinex","SOLUSD",1680557893097,20.0,20.359,20.341,17.0]
["bitfinex","SOLUSD",1680557893302,130.2151,20.359,20.341,17.0]
["bitfinex","SOLUSD",1680557894288,130.2151,20.359,20.323,24.601]
["bitfinex","SOLUSD",1680557894494,130.2151,20.359,20.324,30.0]
["bitfinex","SOLUSD",1680557894495,24.43355548,20.358,20.324,30.0]
["bitfinex","SOLUSD",1680557894709,20.0,20.357,20.324,30.0]
["bitfinex","SOLUSD",1680557894892,43.13,20.35,20.324,30.0]
["bitfinex","SOLUSD",1680557895097,147.2151,20.349,20.324,30.0]
["bitfinex","SOLUSD",1680557896012,130.2151,20.349,20.324,30.0]
["bitfinex","SOLUSD",1680557896515,130.2151,20.349,20.325,17.0]
["bitfinex","SOLUSD",1680557898393,20.0,20.349,20.327,54.597]
["bitfinex","SOLUSD",1680557898599,20.0,20.349,20.328,17.0]
["bitfinex","SOLUSD",1680557898915,20.0,20.349,20.33,43.01]
["bitfinex","SOLUSD",1680557899115,20.0,20.349,20.331,41.592]
["bitfinex","SOLUSD",1680557899294,111.731,20.355,20.331,41.592]
["bitfinex","SOLUSD",1680557899295,20.0,20.354,20.331,41.592]
["bitfinex","SOLUSD",1680557901613,20.0,20.354,20.332,30.0]
["bitfinex","SOLUSD",1680557901805,20.0,20.354,20.334,24.588]
["bitfinex","SOLUSD",1680557902004,20.0,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680557903214,20.0,20.354,20.337,24.584]
["bitfinex","SOLUSD",1680557903401,20.0,20.354,20.338,17.0]
["bitfinex","SOLUSD",1680557906517,129.2221,20.359,20.338,17.0]
["bitfinex","SOLUSD",1680557908301,195.39214758,20.359,20.338,17.0]
["bitfinex","SOLUSD",1680557911223,129.2221,20.359,20.338,17.0]
["bitfinex","SOLUSD",1680557912016,129.2221,20.359,20.339,20.0]
["bitfinex","SOLUSD",1680557912209,129.2221,20.359,20.34,17.0]
["bitfinex","SOLUSD",1680557914409,129.2221,20.359,20.34,84.711]
["bitfinex","SOLUSD",1680557915523,129.2221,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680557915712,20.0,20.359,20.345,24.576]
["bitfinex","SOLUSD",1680557916224,20.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680557917222,20.0,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680557917435,20.0,20.359,20.344,24.576]
["bitfinex","SOLUSD",1680557917614,20.0,20.359,20.345,30.0]
["bitfinex","SOLUSD",1680557918634,20.0,20.365,20.346,17.0]
["bitfinex","SOLUSD",1680557918828,20.0,20.365,20.346,47.0]
["bitfinex","SOLUSD",1680557919436,34.87608656,20.365,20.346,47.0]
["bitfinex","SOLUSD",1680557923717,101.04613414,20.365,20.346,47.0]
["bitfinex","SOLUSD",1680557925826,101.04613414,20.365,20.346,30.0]
["bitfinex","SOLUSD",1680557927330,101.04613414,20.365,20.337,122.89946153]
["bitfinex","SOLUSD",1680557927331,43.13,20.36,20.33,85.91]
["bitfinex","SOLUSD",1680557927514,24.562,20.357,20.333,30.0]
["bitfinex","SOLUSD",1680557927714,20.0,20.356,20.333,30.0]
["bitfinex","SOLUSD",1680557928136,86.17004758,20.356,20.333,30.0]
["bitfinex","SOLUSD",1680557928432,86.17004758,20.356,20.333,54.589]
["bitfinex","SOLUSD",1680557928637,20.0,20.356,20.333,54.589]
["bitfinex","SOLUSD",1680557928929,20.0,20.358,20.333,54.589]
["bitfinex","SOLUSD",1680557930436,20.0,20.358,20.334,17.0]
["bitfinex","SOLUSD",1680557930636,20.0,20.358,20.336,30.0]
["bitfinex","SOLUSD",1680557930835,20.0,20.358,20.337,17.0]
["bitfinex","SOLUSD",1680557931027,20.0,20.358,20.333,24.589]
["bitfinex","SOLUSD",1680557931231,20.0,20.358,20.323,14.79245151]
["bitfinex","SOLUSD",1680557931232,42.8,20.35,20.323,14.79245151]
["bitfinex","SOLUSD",1680557931437,134.1546,20.349,20.326,24.598]
["bitfinex","SOLUSD",1680557931618,134.1546,20.349,20.327,50.0]
["bitfinex","SOLUSD",1680557932531,134.1546,20.349,20.327,57.43355548]
["bitfinex","SOLUSD",1680557932736,134.1546,20.349,20.33,67.723]
["bitfinex","SOLUSD",1680557933133,134.1546,20.349,20.331,37.43355548]
["bitfinex","SOLUSD",1680557933441,134.1546,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680557934124,134.1546,20.349,20.333,30.0]
["bitfinex","SOLUSD",1680557934319,134.1546,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680557935244,134.1546,20.349,20.335,30.0]
["bitfinex","SOLUSD",1680557935436,134.1546,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680557941444,114.1546,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680557941652,114.1546,20.349,20.337,20.0]
["bitfinex","SOLUSD",1680557941831,114.1546,20.349,20.338,17.0]
["bitfinex","SOLUSD",1680557942144,114.1546,20.349,20.339,20.0]
["bitfinex","SOLUSD",1680557942345,114.1546,20.349,20.34,17.0]
["bitfinex","SOLUSD",1680557942936,114.1546,20.349,20.339,20.0]
["bitfinex","SOLUSD",1680557943144,114.1546,20.349,20.34,30.0]
["bitfinex","SOLUSD",1680557944240,114.1546,20.349,20.341,17.0]
["bitfinex","SOLUSD",1680557944451,24.554,20.363,20.341,17.0]
["bitfinex","SOLUSD",1680557944651,132.7623,20.36,20.341,17.0]
["bitfinex","SOLUSD",1680557946151,132.7623,20.36,20.34,30.0]
["bitfinex","SOLUSD",1680557947446,112.7623,20.36,20.34,30.0]
["bitfinex","SOLUSD",1680557947650,112.7623,20.36,20.341,17.0]
["bitfinex","SOLUSD",1680557951056,178.93234758,20.36,20.341,17.0]
["bitfinex","SOLUSD",1680557954670,112.7623,20.36,20.346,24.574]
["bitfinex","SOLUSD",1680557955052,112.7623,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680557955949,112.7623,20.36,20.35,24.569]
["bitfinex","SOLUSD",1680557956150,112.7623,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680557958671,112.7623,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680557960958,112.7623,20.36,20.344,24.577]
["bitfinex","SOLUSD",1680557961160,112.7623,20.36,20.345,30.0]
["bitfinex","SOLUSD",1680557962365,112.7623,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680557966567,112.2623,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680557970073,140.8023,20.36,20.345,30.0]
["bitfinex","SOLUSD",1680557970978,140.8023,20.36,20.34,28.74]
["bitfinex","SOLUSD",1680557971293,140.8023,20.36,20.342,30.0]
["bitfinex","SOLUSD",1680557971590,140.8023,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680557972093,140.8023,20.36,20.344,30.0]
["bitfinex","SOLUSD",1680557972294,112.2623,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680557978793,112.2623,20.36,20.345,24.43355548]
["bitfinex","SOLUSD",1680557979597,112.2623,20.36,20.346,30.0]
["bitfinex","SOLUSD",1680557979789,112.2623,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680557980280,112.2623,20.36,20.346,30.0]
["bitfinex","SOLUSD",1680557981986,112.2623,20.36,20.341,7.43355548]
["bitfinex","SOLUSD",1680557982689,112.2623,20.36,20.338,61.53189598]
["bitfinex","SOLUSD",1680557982988,112.2623,20.36,20.339,37.43355548]
["bitfinex","SOLUSD",1680557984297,112.2623,20.36,20.334,24.589]
["bitfinex","SOLUSD",1680557984298,24.561,20.358,20.323,6.80878054]
["bitfinex","SOLUSD",1680557984504,20.0,20.357,20.326,30.0]
["bitfinex","SOLUSD",1680557984800,24.567,20.352,20.327,20.0]
["bitfinex","SOLUSD",1680557984999,28.74,20.35,20.327,27.43355548]
["bitfinex","SOLUSD",1680557985188,28.74,20.35,20.328,7.43355548]
["bitfinex","SOLUSD",1680557985389,28.74,20.35,20.331,30.0]
["bitfinex","SOLUSD",1680557985983,17.0,20.349,20.331,30.0]
["bitfinex","SOLUSD",1680557987101,20.0,20.348,20.331,30.0]
["bitfinex","SOLUSD",1680557987802,20.0,20.349,20.323,24.601]
["bitfinex","SOLUSD",1680557988005,20.0,20.349,20.324,30.0]
["bitfinex","SOLUSD",1680557988198,20.0,20.349,20.324,37.43355548]
["bitfinex","SOLUSD",1680557988401,20.0,20.349,20.325,17.0]
["bitfinex","SOLUSD",1680557988903,20.0,20.349,20.325,24.43355548]
["bitfinex","SOLUSD",1680557989090,20.0,20.349,20.327,30.0]
["bitfinex","SOLUSD",1680557989293,20.0,20.349,20.328,17.0]
["bitfinex","SOLUSD",1680557992293,20.0,20.349,20.329,30.0]
["bitfinex","SOLUSD",1680557992489,20.0,20.349,20.33,17.0]
["bitfinex","SOLUSD",1680557996109,20.0,20.349,20.329,30.0]
["bitfinex","SOLUSD",1680557997600,20.0,20.349,20.33,17.0]
["bitfinex","SOLUSD",1680557997803,126.71604513,20.35,20.33,17.0]
["bitfinex","SOLUSD",1680557998000,20.0,20.349,20.331,7.43355548]
["bitfinex","SOLUSD",1680557998314,20.0,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680557998689,126.71604513,20.35,20.332,17.0]
["bitfinex","SOLUSD",1680557999401,126.71604513,20.35,20.332,16.5]
["bitfinex","SOLUSD",1680557999902,20.0,20.349,20.333,30.0]
["bitfinex","SOLUSD",1680558001111,20.0,20.349,20.333,37.43355548]
["bitfinex","SOLUSD",1680558001508,20.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680558001711,20.0,20.349,20.335,30.0]
["bitfinex","SOLUSD",1680558002011,20.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680558003698,20.0,20.349,20.336,24.43355548]
["bitfinex","SOLUSD",1680558004596,20.0,20.349,20.337,30.0]
["bitfinex","SOLUSD",1680558004797,20.0,20.349,20.338,17.0]
["bitfinex","SOLUSD",1680558007114,20.0,20.349,20.337,30.0]
["bitfinex","SOLUSD",1680558007304,20.0,20.349,20.33,54.74300709]
["bitfinex","SOLUSD",1680558008215,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558009622,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558010419,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558010608,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558017126,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558017627,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558023348,20.0,20.349,20.326,169.99925153]
["bitfinex","SOLUSD",1680558023632,20.0,20.349,20.329,47.0]
["bitfinex","SOLUSD",1680558023830,17.0,20.348,20.329,47.0]
["bitfinex","SOLUSD",1680558024127,20.0,20.347,20.329,30.0]
["bitfinex","SOLUSD",1680558024330,41.575,20.346,20.329,30.0]
["bitfinex","SOLUSD",1680558024535,20.0,20.345,20.329,30.0]
["bitfinex","SOLUSD",1680558026038,20.0,20.345,20.33,17.0]
["bitfinex","SOLUSD",1680558028025,20.0,20.345,20.331,30.0]
["bitfinex","SOLUSD",1680558028225,20.0,20.345,20.332,17.0]
["bitfinex","SOLUSD",1680558029735,20.0,20.345,20.326,169.99925153]
["bitfinex","SOLUSD",1680558030038,20.0,20.345,20.329,30.0]
["bitfinex","SOLUSD",1680558031023,20.0,20.345,20.33,17.0]
["bitfinex","SOLUSD",1680558037248,20.0,20.345,20.329,17.0]
["bitfinex","SOLUSD",1680558061866,20.0,20.345,20.33,30.0]
["bitfinex","SOLUSD",1680558062066,20.0,20.345,20.331,17.0]
["bitfinex","SOLUSD",1680558067079,19.5,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680558067379,20.0,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680558068386,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558068579,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558075193,20.0,20.349,20.333,24.43355548]
["bitfinex","SOLUSD",1680558075386,20.0,20.349,20.335,30.0]
["bitfinex","SOLUSD",1680558075581,20.0,20.349,20.336,17.0]
["bitfinex","SOLUSD",1680558076791,20.0,20.349,20.337,30.0]
["bitfinex","SOLUSD",1680558076983,20.0,20.349,20.338,17.0]
["bitfinex","SOLUSD",1680558077289,20.0,20.349,20.33,28.53]
["bitfinex","SOLUSD",1680558077490,20.0,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680558077883,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558078081,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558078772,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558080999,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558081294,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558081491,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558082494,20.0,20.349,20.329,60.32767382]
["bitfinex","SOLUSD",1680558082698,20.0,20.349,20.33,47.0]
["bitfinex","SOLUSD",1680558084602,20.0,20.349,20.33,54.43355548]
["bitfinex","SOLUSD",1680558085689,20.0,20.349,20.33,47.0]
["bitfinex","SOLUSD",1680558088499,20.0,20.349,20.331,52.89411834]
["bitfinex","SOLUSD",1680558088805,20.0,20.349,20.332,47.0]
["bitfinex","SOLUSD",1680558088995,20.0,20.349,20.332,54.43355548]
["bitfinex","SOLUSD",1680558089201,20.0,20.349,20.333,7.43355548]
["bitfinex","SOLUSD",1680558089388,20.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680558089589,20.0,20.349,20.336,30.0]
["bitfinex","SOLUSD",1680558089898,20.0,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680558096709,20.0,20.357,20.337,17.0]
["bitfinex","SOLUSD",1680558097110,20.0,20.357,20.338,30.0]
["bitfinex","SOLUSD",1680558097296,20.0,20.357,20.339,17.0]
["bitfinex","SOLUSD",1680558097495,20.0,20.357,20.339,125.2388]
["bitfinex","SOLUSD",1680558100513,20.0,20.357,20.34,30.0]
["bitfinex","SOLUSD",1680558100714,20.0,20.357,20.341,17.0]
["bitfinex","SOLUSD",1680558104116,160.64222488,20.358,20.341,17.0]
["bitfinex","SOLUSD",1680558104501,399.0,20.376,20.341,17.0]
["bitfinex","SOLUSD",1680558104502,191.60700263,20.364,20.341,17.0]
["bitfinex","SOLUSD",1680558104812,20.0,20.361,20.342,30.0]
["bitfinex","SOLUSD",1680558105015,20.0,20.363,20.343,17.0]
["bitfinex","SOLUSD",1680558105711,20.0,20.363,20.343,47.0]
["bitfinex","SOLUSD",1680558106194,20.0,20.363,20.344,115.7805]
["bitfinex","SOLUSD",1680558106399,20.0,20.363,20.345,17.0]
["bitfinex","SOLUSD",1680558106711,20.0,20.363,20.345,47.0]
["bitfinex","SOLUSD",1680558121344,19.0,20.363,20.345,47.0]
["bitfinex","SOLUSD",1680558122214,19.0,20.363,20.345,30.0]
["bitfinex","SOLUSD",1680558125040,19.0,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680558125225,19.0,20.363,20.346,47.0]
["bitfinex","SOLUSD",1680558126320,20.0,20.364,20.346,47.0]
["bitfinex","SOLUSD",1680558133750,19.5,20.364,20.346,47.0]
["bitfinex","SOLUSD",1680558139338,44.053,20.364,20.346,47.0]
["bitfinex","SOLUSD",1680558160374,43.553,20.364,20.346,47.0]
["bitfinex","SOLUSD",1680558163573,43.553,20.364,20.346,17.0]
["bitfinex","SOLUSD",1680558163758,43.553,20.364,20.346,30.0]
["bitfinex","SOLUSD",1680558164969,43.553,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680558165283,43.553,20.364,20.347,47.0]
["bitfinex","SOLUSD",1680558167263,43.553,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680558167464,43.553,20.364,20.345,17.0]
["bitfinex","SOLUSD",1680558167665,43.553,20.364,20.346,30.0]
["bitfinex","SOLUSD",1680558167865,43.553,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680558168267,43.553,20.364,20.346,30.0]
["bitfinex","SOLUSD",1680558169483,43.553,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680558177292,22.99,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680558177583,20.0,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680558180683,20.0,20.359,20.347,47.0]
["bitfinex","SOLUSD",1680558180877,20.0,20.364,20.347,47.0]
["bitfinex","SOLUSD",1680558181285,20.0,20.368,20.347,47.0]
["bitfinex","SOLUSD",1680558186610,20.0,20.368,20.348,111.9983]
["bitfinex","SOLUSD",1680558186809,20.0,20.368,20.349,17.0]
["bitfinex","SOLUSD",1680558187791,20.0,20.368,20.349,47.0]
["bitfinex","SOLUSD",1680558188409,20.0,20.368,20.35,119.4632]
["bitfinex","SOLUSD",1680558188609,20.0,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680558192818,24.551,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680558193005,20.0,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680558193516,20.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680558195814,24.549,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680558196021,20.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680558209629,20.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680558209817,110.1417,20.371,20.351,47.0]
["bitfinex","SOLUSD",1680558210013,24.542,20.373,20.351,54.22596086]
["bitfinex","SOLUSD",1680558210219,24.542,20.373,20.352,27.43355548]
["bitfinex","SOLUSD",1680558210522,147.219,20.378,20.36,28.58]
["bitfinex","SOLUSD",1680558210523,24.536,20.378,20.36,28.58]
["bitfinex","SOLUSD",1680558210725,24.536,20.378,20.361,17.0]
["bitfinex","SOLUSD",1680558210913,141.4351,20.382,20.361,17.0]
["bitfinex","SOLUSD",1680558211532,20.0,20.381,20.361,17.0]
["bitfinex","SOLUSD",1680558212230,20.0,20.381,20.361,164.3611]
["bitfinex","SOLUSD",1680558212934,20.0,20.381,20.362,111.7736]
["bitfinex","SOLUSD",1680558213235,20.0,20.381,20.363,17.0]
["bitfinex","SOLUSD",1680558214319,20.0,20.381,20.363,47.0]
["bitfinex","SOLUSD",1680558215536,20.0,20.381,20.363,17.0]
["bitfinex","SOLUSD",1680558215832,20.0,20.381,20.36,28.74]
["bitfinex","SOLUSD",1680558216026,28.47,20.38,20.361,145.7926]
["bitfinex","SOLUSD",1680558216333,20.0,20.379,20.361,145.7926]
["bitfinex","SOLUSD",1680558217639,20.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680558218135,24.536,20.378,20.362,17.0]
["bitfinex","SOLUSD",1680558218339,20.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680558224445,24.541,20.374,20.356,14.74782583]
["bitfinex","SOLUSD",1680558224642,20.0,20.373,20.357,30.0]
["bitfinex","SOLUSD",1680558225032,24.545,20.371,20.357,30.0]
["bitfinex","SOLUSD",1680558225546,20.0,20.37,20.357,30.0]
["bitfinex","SOLUSD",1680558227040,20.0,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680558231447,20.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680558234850,20.0,20.371,20.357,30.0]
["bitfinex","SOLUSD",1680558237342,20.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680558242144,20.0,20.371,20.359,30.0]
["bitfinex","SOLUSD",1680558242337,20.0,20.371,20.36,17.0]
["bitfinex","SOLUSD",1680558242948,34.54620591,20.371,20.36,17.0]
["bitfinex","SOLUSD",1680558244052,34.54620591,20.371,20.35,229.75042338]
["bitfinex","SOLUSD",1680558244349,34.54620591,20.371,20.353,30.0]
["bitfinex","SOLUSD",1680558244553,151.43870591,20.371,20.354,17.0]
["bitfinex","SOLUSD",1680558245148,151.43870591,20.371,20.355,30.0]
["bitfinex","SOLUSD",1680558245347,151.43870591,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680558247748,151.43870591,20.371,20.357,30.0]
["bitfinex","SOLUSD",1680558247935,151.43870591,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680558250353,151.43870591,20.371,20.35,146.1011]
["bitfinex","SOLUSD",1680558250534,151.43870591,20.371,20.352,30.0]
["bitfinex","SOLUSD",1680558250737,151.43870591,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680558252038,151.43870591,20.371,20.352,30.0]
["bitfinex","SOLUSD",1680558252953,28.74,20.37,20.352,30.0]
["bitfinex","SOLUSD",1680558253254,20.0,20.369,20.352,30.0]
["bitfinex","SOLUSD",1680558253461,20.0,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680558254631,20.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680558255054,17.0,20.368,20.35,117.3611]
["bitfinex","SOLUSD",1680558255259,20.0,20.367,20.351,30.0]
["bitfinex","SOLUSD",1680558255443,20.0,20.367,20.35,117.3611]
["bitfinex","SOLUSD",1680558256461,28.74,20.37,20.35,117.3611]
["bitfinex","SOLUSD",1680558256462,20.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680558259146,17.0,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680558259343,20.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680558260039,17.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680558260357,20.0,20.365,20.343,7.43355548]
["bitfinex","SOLUSD",1680558260541,17.0,20.364,20.345,30.0]
["bitfinex","SOLUSD",1680558260741,20.0,20.363,20.345,30.0]
["bitfinex","SOLUSD",1680558260957,20.0,20.365,20.345,30.0]
["bitfinex","SOLUSD",1680558261443,17.0,20.364,20.345,30.0]
["bitfinex","SOLUSD",1680558261755,20.0,20.363,20.345,30.0]
["bitfinex","SOLUSD",1680558261959,20.0,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680558262260,20.0,20.365,20.347,30.0]
["bitfinex","SOLUSD",1680558262458,57.48,20.37,20.348,17.0]
["bitfinex","SOLUSD",1680558263039,20.0,20.369,20.349,30.0]
["bitfinex","SOLUSD",1680558263239,27.43355548,20.369,20.349,30.0]
["bitfinex","SOLUSD",1680558263652,24.43355548,20.368,20.349,30.0]
["bitfinex","SOLUSD",1680558263851,20.0,20.367,20.349,30.0]
["bitfinex","SOLUSD",1680558264055,17.0,20.366,20.349,30.0]
["bitfinex","SOLUSD",1680558264459,20.0,20.365,20.349,30.0]
["bitfinex","SOLUSD",1680558264664,17.0,20.364,20.349,30.0]
["bitfinex","SOLUSD",1680558264965,20.0,20.363,20.349,30.0]
["bitfinex","SOLUSD",1680558266160,20.0,20.363,20.345,30.0]
["bitfinex","SOLUSD",1680558266466,20.0,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680558267159,20.0,20.363,20.347,30.0]
["bitfinex","SOLUSD",1680558267363,136.8856,20.363,20.348,17.0]
["bitfinex","SOLUSD",1680558274073,136.8856,20.363,20.349,30.0]
["bitfinex","SOLUSD",1680558274268,136.8856,20.363,20.35,17.0]
["bitfinex","SOLUSD",1680558279782,136.8856,20.363,20.349,30.0]
["bitfinex","SOLUSD",1680558280964,17.0,20.362,20.341,114.329]
["bitfinex","SOLUSD",1680558281274,20.0,20.361,20.343,30.0]
["bitfinex","SOLUSD",1680558281773,138.9169,20.361,20.343,30.0]
["bitfinex","SOLUSD",1680558282374,109.7103,20.36,20.343,30.0]
["bitfinex","SOLUSD",1680558282576,20.0,20.359,20.343,30.0]
["bitfinex","SOLUSD",1680558284456,20.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680558284656,20.0,20.359,20.346,30.0]
["bitfinex","SOLUSD",1680558284857,20.0,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680558286670,20.0,20.359,20.348,30.0]
["bitfinex","SOLUSD",1680558288269,20.0,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680558289374,118.9169,20.361,20.348,30.0]
["bitfinex","SOLUSD",1680558289880,20.0,20.36,20.348,30.0]
["bitfinex","SOLUSD",1680558290078,20.0,20.36,20.349,17.0]
["bitfinex","SOLUSD",1680558290479,20.0,20.36,20.35,30.0]
["bitfinex","SOLUSD",1680558290776,20.0,20.36,20.351,17.0]
["bitfinex","SOLUSD",1680558293382,20.0,20.36,20.352,30.0]
["bitfinex","SOLUSD",1680558293585,20.0,20.36,20.353,17.0]
["bitfinex","SOLUSD",1680558295079,7.43355548,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680558295277,111.3791,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680558295585,20.0,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680558296285,27.43355548,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680558296585,7.43355548,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680558296789,111.3791,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680558296991,111.3791,20.369,20.354,30.0]
["bitfinex","SOLUSD",1680558297177,111.3791,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680558298470,111.3791,20.369,20.356,30.0]
["bitfinex","SOLUSD",1680558298682,111.3791,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680558298888,117.9761,20.372,20.357,17.0]
["bitfinex","SOLUSD",1680558299394,20.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680558300091,20.0,20.375,20.357,17.0]
["bitfinex","SOLUSD",1680558301291,20.0,20.378,20.356,30.0]
["bitfinex","SOLUSD",1680558301496,20.0,20.378,20.358,30.0]
["bitfinex","SOLUSD",1680558301687,7.43355548,20.377,20.359,17.0]
["bitfinex","SOLUSD",1680558301893,20.0,20.376,20.359,17.0]
["bitfinex","SOLUSD",1680558303197,27.43355548,20.376,20.359,17.0]
["bitfinex","SOLUSD",1680558303496,27.43355548,20.376,20.359,47.0]
["bitfinex","SOLUSD",1680558304379,27.43355548,20.376,20.359,17.0]
["bitfinex","SOLUSD",1680558305201,27.43355548,20.376,20.353,113.7576]
["bitfinex","SOLUSD",1680558305498,27.43355548,20.376,20.355,30.0]
["bitfinex","SOLUSD",1680558306595,27.43355548,20.376,20.356,17.0]
["bitfinex","SOLUSD",1680558306801,27.43355548,20.376,20.357,30.0]
["bitfinex","SOLUSD",1680558307097,27.43355548,20.376,20.358,17.0]
["bitfinex","SOLUSD",1680558307397,20.0,20.376,20.358,17.0]
["bitfinex","SOLUSD",1680558307776,20.0,20.378,20.358,17.0]
["bitfinex","SOLUSD",1680558308180,27.43355548,20.378,20.358,17.0]
["bitfinex","SOLUSD",1680558308792,27.43355548,20.378,20.359,30.0]
["bitfinex","SOLUSD",1680558308996,27.43355548,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680558310400,7.43355548,20.377,20.36,17.0]
["bitfinex","SOLUSD",1680558310894,20.0,20.376,20.36,17.0]
["bitfinex","SOLUSD",1680558312900,143.1029,20.379,20.36,17.0]
["bitfinex","SOLUSD",1680558312901,20.0,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680558315402,20.0,20.378,20.359,30.0]
["bitfinex","SOLUSD",1680558315403,47.12128725,20.378,20.359,30.0]
["bitfinex","SOLUSD",1680558315701,41.98482086,20.377,20.359,30.0]
["bitfinex","SOLUSD",1680558315903,20.0,20.376,20.359,30.0]
["bitfinex","SOLUSD",1680558316086,27.43355548,20.376,20.353,30.0]
["bitfinex","SOLUSD",1680558316286,7.43355548,20.375,20.353,30.0]
["bitfinex","SOLUSD",1680558316487,20.0,20.374,20.354,17.0]
["bitfinex","SOLUSD",1680558317003,20.0,20.374,20.356,30.0]
["bitfinex","SOLUSD",1680558317196,20.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680558317399,20.0,20.374,20.356,30.0]
["bitfinex","SOLUSD",1680558319008,20.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680558319299,7.43355548,20.373,20.358,30.0]
["bitfinex","SOLUSD",1680558319518,20.0,20.372,20.358,30.0]
["bitfinex","SOLUSD",1680558320596,20.0,20.372,20.359,17.0]
["bitfinex","SOLUSD",1680558321900,20.0,20.372,20.35,138.3466]
["bitfinex","SOLUSD",1680558321901,24.548,20.369,20.35,138.3466]
["bitfinex","SOLUSD",1680558322106,24.548,20.369,20.352,30.0]
["bitfinex","SOLUSD",1680558322407,27.43355548,20.372,20.352,30.0]
["bitfinex","SOLUSD",1680558322603,141.39975548,20.372,20.352,30.0]
["bitfinex","SOLUSD",1680558323406,115.9723,20.371,20.352,30.0]
["bitfinex","SOLUSD",1680558323608,20.0,20.37,20.353,17.0]
["bitfinex","SOLUSD",1680558324004,20.0,20.37,20.354,30.0]
["bitfinex","SOLUSD",1680558324301,44.545,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680558324907,44.545,20.37,20.356,30.0]
["bitfinex","SOLUSD",1680558325106,44.545,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680558325709,20.0,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680558328094,20.0,20.37,20.358,30.0]
["bitfinex","SOLUSD",1680558328410,20.0,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680558336716,34.48789171,20.37,20.359,17.0]
["bitfinex","SOLUSD",1680558346724,34.48789171,20.37,20.352,6.03170278]
["bitfinex","SOLUSD",1680558347019,34.48789171,20.37,20.354,30.0]
["bitfinex","SOLUSD",1680558348115,34.48789171,20.37,20.355,17.0]
["bitfinex","SOLUSD",1680558348420,34.48789171,20.37,20.357,30.0]
["bitfinex","SOLUSD",1680558348609,34.48789171,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680558349918,34.48789171,20.37,20.357,30.0]
["bitfinex","SOLUSD",1680558351507,34.48789171,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680558366336,34.48789171,20.37,20.35,167.0866]
["bitfinex","SOLUSD",1680558366633,34.48789171,20.37,20.351,30.0]
["bitfinex","SOLUSD",1680558367328,24.547,20.369,20.351,30.0]
["bitfinex","SOLUSD",1680558369238,24.547,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680558369439,24.547,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680558369739,24.547,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680558370436,24.547,20.369,20.355,30.0]
["bitfinex","SOLUSD",1680558370940,20.0,20.368,20.355,30.0]
["bitfinex","SOLUSD",1680558371733,24.551,20.366,20.343,36.05149348]
["bitfinex","SOLUSD",1680558371939,20.0,20.365,20.346,30.0]
["bitfinex","SOLUSD",1680558373118,20.0,20.365,20.347,17.0]
["bitfinex","SOLUSD",1680558373315,20.0,20.365,20.349,30.0]
["bitfinex","SOLUSD",1680558373520,20.0,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680558374334,20.0,20.365,20.349,30.0]
["bitfinex","SOLUSD",1680558376228,20.0,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680558376543,20.0,20.365,20.342,154.28026834]
["bitfinex","SOLUSD",1680558376731,24.555,20.362,20.344,30.0]
["bitfinex","SOLUSD",1680558377046,20.0,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680558377237,129.8013,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680558377628,129.8013,20.361,20.347,30.0]
["bitfinex","SOLUSD",1680558377938,129.8013,20.361,20.348,17.0]
["bitfinex","SOLUSD",1680558379442,129.8013,20.361,20.347,30.0]
["bitfinex","SOLUSD",1680558379748,24.561,20.358,20.347,30.0]
["bitfinex","SOLUSD",1680558379924,20.0,20.357,20.347,30.0]
["bitfinex","SOLUSD",1680558380125,20.0,20.357,20.33,28.74]
["bitfinex","SOLUSD",1680558380126,24.567,20.353,20.33,28.74]
["bitfinex","SOLUSD",1680558380345,24.567,20.353,20.337,30.0]
["bitfinex","SOLUSD",1680558380527,37.0,20.352,20.337,30.0]
["bitfinex","SOLUSD",1680558380728,24.571,20.349,20.337,30.0]
["bitfinex","SOLUSD",1680558381626,17.0,20.348,20.337,30.0]
["bitfinex","SOLUSD",1680558384532,17.0,20.348,20.329,30.0]
["bitfinex","SOLUSD",1680558384842,24.571,20.349,20.33,17.0]
["bitfinex","SOLUSD",1680558385048,115.0167,20.35,20.33,45.58]
["bitfinex","SOLUSD",1680558385242,20.0,20.349,20.33,45.58]
["bitfinex","SOLUSD",1680558385432,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558385634,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558385938,24.572,20.348,20.333,17.0]
["bitfinex","SOLUSD",1680558386647,24.572,20.348,20.334,30.0]
["bitfinex","SOLUSD",1680558387942,20.0,20.347,20.334,30.0]
["bitfinex","SOLUSD",1680558389542,24.577,20.344,20.334,30.0]
["bitfinex","SOLUSD",1680558389747,20.0,20.343,20.334,30.0]
["bitfinex","SOLUSD",1680558391127,20.0,20.343,20.324,36.05149348]
["bitfinex","SOLUSD",1680558391331,20.0,20.343,20.325,30.0]
["bitfinex","SOLUSD",1680558391546,20.0,20.343,20.326,17.0]
["bitfinex","SOLUSD",1680558393056,20.0,20.343,20.328,30.0]
["bitfinex","SOLUSD",1680558393243,20.0,20.343,20.329,17.0]
["bitfinex","SOLUSD",1680558393944,20.0,20.343,20.33,30.0]
["bitfinex","SOLUSD",1680558396241,24.581,20.341,20.33,30.0]
["bitfinex","SOLUSD",1680558396440,20.0,20.34,20.33,30.0]
["bitfinex","SOLUSD",1680558401051,24.585,20.338,20.33,30.0]
["bitfinex","SOLUSD",1680558412852,20.0,20.34,20.331,17.0]
["bitfinex","SOLUSD",1680558413054,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680558413657,24.578,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680558413864,20.0,20.343,20.331,17.0]
["bitfinex","SOLUSD",1680558415858,20.0,20.343,20.332,30.0]
["bitfinex","SOLUSD",1680558417462,20.0,20.343,20.331,17.0]
["bitfinex","SOLUSD",1680558417662,20.0,20.343,20.329,17.0]
["bitfinex","SOLUSD",1680558417863,20.0,20.343,20.329,47.0]
["bitfinex","SOLUSD",1680558425078,136.3315,20.348,20.329,47.0]
["bitfinex","SOLUSD",1680558425079,7.43355548,20.345,20.329,47.0]
["bitfinex","SOLUSD",1680558425369,136.3315,20.348,20.329,47.0]
["bitfinex","SOLUSD",1680558425578,136.3315,20.348,20.33,20.0]
["bitfinex","SOLUSD",1680558425579,111.7595,20.348,20.33,20.0]
["bitfinex","SOLUSD",1680558425767,7.43355548,20.348,20.331,47.0]
["bitfinex","SOLUSD",1680558425972,24.564,20.355,20.331,47.0]
["bitfinex","SOLUSD",1680558426172,20.0,20.351,20.332,113.9936]
["bitfinex","SOLUSD",1680558426377,20.0,20.351,20.333,17.0]
["bitfinex","SOLUSD",1680558426684,20.0,20.351,20.334,30.0]
["bitfinex","SOLUSD",1680558426860,20.0,20.354,20.335,17.0]
["bitfinex","SOLUSD",1680558427063,7.43355548,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680558427465,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558427876,27.43355548,20.349,20.336,30.0]
["bitfinex","SOLUSD",1680558428072,27.43355548,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680558429080,20.0,20.349,20.337,17.0]
["bitfinex","SOLUSD",1680558429282,7.43355548,20.352,20.337,17.0]
["bitfinex","SOLUSD",1680558429472,20.0,20.351,20.337,17.0]
["bitfinex","SOLUSD",1680558430164,20.0,20.351,20.337,47.0]
["bitfinex","SOLUSD",1680558430564,27.43355548,20.351,20.337,47.0]
["bitfinex","SOLUSD",1680558431481,20.0,20.351,20.337,47.0]
["bitfinex","SOLUSD",1680558431978,20.0,20.354,20.337,47.0]
["bitfinex","SOLUSD",1680558432476,20.0,20.357,20.337,47.0]
["bitfinex","SOLUSD",1680558437088,7.43355548,20.356,20.337,47.0]
["bitfinex","SOLUSD",1680558437267,20.0,20.355,20.337,47.0]
["bitfinex","SOLUSD",1680558437678,7.43355548,20.354,20.337,47.0]
["bitfinex","SOLUSD",1680558437983,20.0,20.353,20.337,47.0]
["bitfinex","SOLUSD",1680558438883,20.0,20.353,20.337,30.0]
["bitfinex","SOLUSD",1680558439983,17.0,20.352,20.337,30.0]
["bitfinex","SOLUSD",1680558440181,28.74,20.35,20.337,30.0]
["bitfinex","SOLUSD",1680558440381,20.0,20.349,20.337,30.0]
["bitfinex","SOLUSD",1680558441690,20.0,20.349,20.331,30.0]
["bitfinex","SOLUSD",1680558442076,20.0,20.349,20.332,17.0]
["bitfinex","SOLUSD",1680558442476,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558442677,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558443608,20.0,20.349,20.336,30.0]
["bitfinex","SOLUSD",1680558444677,20.0,20.349,20.33,30.0]
["bitfinex","SOLUSD",1680558444886,20.0,20.349,20.331,17.0]
["bitfinex","SOLUSD",1680558445590,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558445796,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558446177,20.0,20.349,20.332,30.0]
["bitfinex","SOLUSD",1680558446377,17.0,20.348,20.332,30.0]
["bitfinex","SOLUSD",1680558446691,20.0,20.347,20.332,30.0]
["bitfinex","SOLUSD",1680558447585,20.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680558447882,20.0,20.347,20.334,30.0]
["bitfinex","SOLUSD",1680558448079,20.0,20.347,20.333,17.0]
["bitfinex","SOLUSD",1680558449002,20.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680558449184,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558449380,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558452900,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558453703,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558453896,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558454705,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558455000,17.0,20.348,20.334,30.0]
["bitfinex","SOLUSD",1680558455203,20.0,20.347,20.334,30.0]
["bitfinex","SOLUSD",1680558459307,20.0,20.347,20.328,216.8497]
["bitfinex","SOLUSD",1680558459506,20.0,20.347,20.33,30.0]
["bitfinex","SOLUSD",1680558460008,17.0,20.346,20.33,30.0]
["bitfinex","SOLUSD",1680558460210,20.0,20.345,20.33,30.0]
["bitfinex","SOLUSD",1680558460409,17.0,20.344,20.33,30.0]
["bitfinex","SOLUSD",1680558460594,20.0,20.343,20.33,30.0]
["bitfinex","SOLUSD",1680558460792,17.0,20.342,20.33,30.0]
["bitfinex","SOLUSD",1680558461099,20.0,20.341,20.33,30.0]
["bitfinex","SOLUSD",1680558462493,17.0,20.34,20.33,30.0]
["bitfinex","SOLUSD",1680558463113,20.0,20.339,20.33,30.0]
["bitfinex","SOLUSD",1680558466906,19.93892205,20.339,20.33,30.0]
["bitfinex","SOLUSD",1680558470013,17.0,20.338,20.33,30.0]
["bitfinex","SOLUSD",1680558471906,17.0,20.338,20.322,30.0]
["bitfinex","SOLUSD",1680558475016,20.0,20.337,20.322,30.0]
["bitfinex","SOLUSD",1680558475212,44.585,20.337,20.322,30.0]
["bitfinex","SOLUSD",1680558478115,52.01855548,20.337,20.322,30.0]
["bitfinex","SOLUSD",1680558478506,52.01855548,20.337,20.323,17.0]
["bitfinex","SOLUSD",1680558479724,52.01855548,20.337,20.319,39.18885553]
["bitfinex","SOLUSD",1680558479926,52.01855548,20.337,20.32,30.0]
["bitfinex","SOLUSD",1680558480123,52.01855548,20.337,20.32,47.0]
["bitfinex","SOLUSD",1680558480420,52.01855548,20.337,20.32,17.0]
["bitfinex","SOLUSD",1680558481623,52.01855548,20.337,20.321,30.0]
["bitfinex","SOLUSD",1680558481835,52.01855548,20.337,20.322,17.0]
["bitfinex","SOLUSD",1680558482124,44.585,20.337,20.322,17.0]
["bitfinex","SOLUSD",1680558486231,52.01855548,20.337,20.322,17.0]
["bitfinex","SOLUSD",1680558489032,44.585,20.337,20.322,17.0]
["bitfinex","SOLUSD",1680558498646,20.0,20.337,20.322,17.0]
["bitfinex","SOLUSD",1680558498851,225.3351,20.339,20.321,17.0]
["bitfinex","SOLUSD",1680558499345,113.6443,20.339,20.321,17.0]
["bitfinex","SOLUSD",1680558499839,113.6443,20.339,20.322,30.0]
["bitfinex","SOLUSD",1680558500041,7.43355548,20.339,20.323,17.0]
["bitfinex","SOLUSD",1680558501146,7.43355548,20.339,20.324,30.0]
["bitfinex","SOLUSD",1680558501330,7.43355548,20.339,20.325,17.0]
["bitfinex","SOLUSD",1680558501522,24.579,20.343,20.325,17.0]
["bitfinex","SOLUSD",1680558501943,20.0,20.342,20.325,17.0]
["bitfinex","SOLUSD",1680558503054,27.43355548,20.342,20.326,30.0]
["bitfinex","SOLUSD",1680558503345,27.43355548,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680558504651,20.0,20.342,20.327,17.0]
["bitfinex","SOLUSD",1680558504946,7.43355548,20.345,20.327,17.0]
["bitfinex","SOLUSD",1680558505150,20.0,20.344,20.328,118.4011]
["bitfinex","SOLUSD",1680558505340,20.0,20.344,20.329,17.0]
["bitfinex","SOLUSD",1680558507033,20.0,20.346,20.329,17.0]
["bitfinex","SOLUSD",1680558507326,20.0,20.346,20.33,28.55]
["bitfinex","SOLUSD",1680558507544,20.0,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680558508753,27.43355548,20.346,20.331,17.0]
["bitfinex","SOLUSD",1680558509254,111.6164,20.35,20.331,17.0]
["bitfinex","SOLUSD",1680558509432,111.6164,20.35,20.332,30.0]
["bitfinex","SOLUSD",1680558509633,111.6164,20.35,20.333,17.0]
["bitfinex","SOLUSD",1680558509942,111.6164,20.35,20.333,16.90219772]
["bitfinex","SOLUSD",1680558510344,119.04995548,20.35,20.333,16.90219772]
["bitfinex","SOLUSD",1680558510544,20.0,20.349,20.333,16.90219772]
["bitfinex","SOLUSD",1680558511156,20.0,20.349,20.333,70.68356606]
["bitfinex","SOLUSD",1680558511557,20.0,20.349,20.334,30.0]
["bitfinex","SOLUSD",1680558512034,20.0,20.349,20.335,17.0]
["bitfinex","SOLUSD",1680558515847,24.562,20.357,20.34,28.51]
["bitfinex","SOLUSD",1680558516154,117.2567,20.356,20.341,17.0]
["bitfinex","SOLUSD",1680558520048,117.2567,20.356,20.341,47.0]
["bitfinex","SOLUSD",1680558520361,24.55,20.367,20.342,7.43355548]
["bitfinex","SOLUSD",1680558520565,111.5982,20.361,20.343,17.0]
["bitfinex","SOLUSD",1680558520757,20.0,20.36,20.343,168.62217922]
["bitfinex","SOLUSD",1680558520940,20.0,20.36,20.344,56.12025944]
["bitfinex","SOLUSD",1680558521139,20.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680558521559,20.0,20.36,20.346,56.12025944]
["bitfinex","SOLUSD",1680558521744,20.0,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680558522146,20.0,20.364,20.35,28.66]
["bitfinex","SOLUSD",1680558522355,20.0,20.364,20.351,17.0]
["bitfinex","SOLUSD",1680558523564,20.0,20.37,20.351,17.0]
["bitfinex","SOLUSD",1680558523746,20.0,20.371,20.351,17.0]
["bitfinex","SOLUSD",1680558526051,108.86714224,20.372,20.351,17.0]
["bitfinex","SOLUSD",1680558526254,108.86714224,20.372,20.351,103.12025944]
["bitfinex","SOLUSD",1680558527249,20.0,20.371,20.351,103.12025944]
["bitfinex","SOLUSD",1680558528660,20.0,20.371,20.352,24.566]
["bitfinex","SOLUSD",1680558528858,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680558529851,20.0,20.371,20.353,47.0]
["bitfinex","SOLUSD",1680558533575,20.0,20.371,20.353,54.43355548]
["bitfinex","SOLUSD",1680558533955,20.0,20.371,20.356,24.562]
["bitfinex","SOLUSD",1680558534152,20.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680558539984,20.0,20.371,20.356,30.0]
["bitfinex","SOLUSD",1680558541582,20.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680558542577,20.0,20.371,20.357,47.0]
["bitfinex","SOLUSD",1680558543774,94.4524,20.372,20.357,47.0]
["bitfinex","SOLUSD",1680558543982,20.0,20.371,20.357,47.0]
["bitfinex","SOLUSD",1680558545487,20.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680558545975,20.0,20.371,20.357,30.0]
["bitfinex","SOLUSD",1680558546191,14.9912136,20.375,20.358,17.0]
["bitfinex","SOLUSD",1680558546485,119.6051,20.379,20.358,17.0]
["bitfinex","SOLUSD",1680558546678,17.0,20.378,20.358,17.0]
["bitfinex","SOLUSD",1680558546891,119.6051,20.379,20.358,17.0]
["bitfinex","SOLUSD",1680558547385,119.6051,20.379,20.36,28.55]
["bitfinex","SOLUSD",1680558547569,119.6051,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680558548066,119.6051,20.379,20.36,28.55]
["bitfinex","SOLUSD",1680558548268,119.6051,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680558548671,119.6051,20.379,20.361,47.0]
["bitfinex","SOLUSD",1680558560589,119.6051,20.379,20.362,24.555]
["bitfinex","SOLUSD",1680558560778,119.6051,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680558561674,119.6051,20.379,20.363,47.0]
["bitfinex","SOLUSD",1680558565806,119.6051,20.379,20.366,24.55]
["bitfinex","SOLUSD",1680558566090,119.6051,20.379,20.37,28.51]
["bitfinex","SOLUSD",1680558566303,119.6051,20.379,20.371,17.0]
["bitfinex","SOLUSD",1680558566615,90.287,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680558566777,90.287,20.383,20.371,24.43355548]
["bitfinex","SOLUSD",1680558566972,109.6172,20.39,20.371,54.43355548]
["bitfinex","SOLUSD",1680558567177,109.6172,20.39,20.372,58.37544672]
["bitfinex","SOLUSD",1680558567379,14.59136626,20.397,20.38,28.66]
["bitfinex","SOLUSD",1680558567698,24.494,20.413,20.381,17.0]
["bitfinex","SOLUSD",1680558568082,7.43355548,20.409,20.381,17.0]
["bitfinex","SOLUSD",1680558568291,46.87507515,20.406,20.381,17.0]
["bitfinex","SOLUSD",1680558568491,20.0,20.405,20.381,17.0]
["bitfinex","SOLUSD",1680558569001,17.0,20.404,20.381,17.0]
["bitfinex","SOLUSD",1680558569290,7.43355548,20.405,20.38,28.74]
["bitfinex","SOLUSD",1680558569494,46.87507515,20.406,20.38,28.74]
["bitfinex","SOLUSD",1680558569674,52.79729738,20.403,20.38,28.74]
["bitfinex","SOLUSD",1680558569875,32.83617078,20.408,20.38,28.74]
["bitfinex","SOLUSD",1680558570088,7.43355548,20.407,20.38,28.74]
["bitfinex","SOLUSD",1680558570297,7.43355548,20.407,20.373,51.89364017]
["bitfinex","SOLUSD",1680558570485,37.0,20.406,20.374,47.0]
["bitfinex","SOLUSD",1680558570688,89.79729738,20.406,20.374,47.0]
["bitfinex","SOLUSD",1680558570889,60.23085286,20.405,20.374,47.0]
["bitfinex","SOLUSD",1680558571223,20.0,20.404,20.374,30.0]
["bitfinex","SOLUSD",1680558571403,80.23085286,20.404,20.374,30.0]
["bitfinex","SOLUSD",1680558571696,80.23085286,20.404,20.37,71.92442866]
["bitfinex","SOLUSD",1680558571697,60.23085286,20.403,20.37,71.92442866]
["bitfinex","SOLUSD",1680558571872,20.0,20.402,20.371,30.0]
["bitfinex","SOLUSD",1680558572199,28.74,20.4,20.371,30.0]
["bitfinex","SOLUSD",1680558572413,20.0,20.399,20.38,28.66]
["bitfinex","SOLUSD",1680558572699,20.0,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680558573198,72.79729738,20.404,20.381,17.0]
["bitfinex","SOLUSD",1680558573381,131.8264,20.403,20.381,17.0]
["bitfinex","SOLUSD",1680558573579,20.0,20.402,20.381,17.0]
["bitfinex","SOLUSD",1680558575382,28.47,20.4,20.381,17.0]
["bitfinex","SOLUSD",1680558575582,20.0,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680558584489,17.0,20.398,20.372,109.6011]
["bitfinex","SOLUSD",1680558584691,20.0,20.397,20.372,109.6011]
["bitfinex","SOLUSD",1680558585008,17.0,20.396,20.372,109.6011]
["bitfinex","SOLUSD",1680558585196,20.0,20.395,20.372,109.6011]
["bitfinex","SOLUSD",1680558585913,28.47,20.39,20.372,109.6011]
["bitfinex","SOLUSD",1680558586113,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680558588387,20.0,20.389,20.372,109.6011]
["bitfinex","SOLUSD",1680558590495,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680558591014,20.0,20.389,20.372,109.6011]
["bitfinex","SOLUSD",1680558591200,20.0,20.389,20.367,14.63785277]
["bitfinex","SOLUSD",1680558591399,17.0,20.388,20.365,114.5147]
["bitfinex","SOLUSD",1680558591608,20.0,20.387,20.365,114.5147]
["bitfinex","SOLUSD",1680558592994,20.0,20.387,20.366,17.0]
["bitfinex","SOLUSD",1680558595297,20.0,20.389,20.366,17.0]
["bitfinex","SOLUSD",1680558595500,37.0,20.389,20.366,17.0]
["bitfinex","SOLUSD",1680558595710,37.0,20.389,20.365,17.0]
["bitfinex","SOLUSD",1680558601723,37.0,20.389,20.365,75.3734899]
["bitfinex","SOLUSD",1680558602223,20.0,20.389,20.367,24.548]
["bitfinex","SOLUSD",1680558602419,20.0,20.389,20.368,17.0]
["bitfinex","SOLUSD",1680558602622,20.0,20.389,20.368,75.3734899]
["bitfinex","SOLUSD",1680558603310,20.0,20.389,20.369,116.8092]
["bitfinex","SOLUSD",1680558603627,20.0,20.389,20.37,17.0]
["bitfinex","SOLUSD",1680558608107,43.82549596,20.39,20.37,17.0]
["bitfinex","SOLUSD",1680558608310,15.08549596,20.39,20.37,45.66]
["bitfinex","SOLUSD",1680558608526,118.4485,20.393,20.37,45.66]
["bitfinex","SOLUSD",1680558610215,132.98700091,20.393,20.37,45.66]
["bitfinex","SOLUSD",1680558611016,20.0,20.392,20.37,45.66]
["bitfinex","SOLUSD",1680558613741,20.0,20.392,20.37,70.204]
["bitfinex","SOLUSD",1680558614132,20.0,20.392,20.37,98.944]
["bitfinex","SOLUSD",1680558614314,20.0,20.392,20.372,4.51770106]
["bitfinex","SOLUSD",1680558614515,20.0,20.392,20.374,24.54]
["bitfinex","SOLUSD",1680558614711,20.0,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680558616422,20.0,20.392,20.375,24.08334637]
["bitfinex","SOLUSD",1680558620632,20.0,20.392,20.375,7.08334637]
["bitfinex","SOLUSD",1680558620826,20.0,20.392,20.378,24.535]
["bitfinex","SOLUSD",1680558621924,20.0,20.392,20.379,17.0]
["bitfinex","SOLUSD",1680558623046,28.74,20.4,20.379,17.0]
["bitfinex","SOLUSD",1680558623219,117.8405,20.399,20.38,28.66]
["bitfinex","SOLUSD",1680558623533,117.8405,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680558628144,20.0,20.398,20.381,17.0]
["bitfinex","SOLUSD",1680558631832,38.88642472,20.404,20.381,17.0]
["bitfinex","SOLUSD",1680558632041,113.6413,20.403,20.381,17.0]
["bitfinex","SOLUSD",1680558632635,113.6413,20.403,20.381,41.531]
["bitfinex","SOLUSD",1680558633754,113.6413,20.403,20.382,5.49820178]
["bitfinex","SOLUSD",1680558633942,113.6413,20.403,20.383,17.0]
["bitfinex","SOLUSD",1680558634150,14.38142472,20.404,20.384,24.528]
["bitfinex","SOLUSD",1680558634442,115.3445,20.405,20.385,23.82613455]
["bitfinex","SOLUSD",1680558634949,20.0,20.404,20.385,23.82613455]
["bitfinex","SOLUSD",1680558635250,20.0,20.404,20.38,89.83038312]
["bitfinex","SOLUSD",1680558635432,20.0,20.404,20.381,112.7925]
["bitfinex","SOLUSD",1680558636836,20.0,20.404,20.382,5.7240072]
["bitfinex","SOLUSD",1680558637341,115.2101,20.403,20.382,5.7240072]
["bitfinex","SOLUSD",1680558637541,20.0,20.402,20.383,17.0]
["bitfinex","SOLUSD",1680558638036,20.0,20.402,20.381,17.0]
["bitfinex","SOLUSD",1680558638237,20.0,20.402,20.381,125.1151]
["bitfinex","SOLUSD",1680558639741,20.0,20.404,20.381,125.1151]
["bitfinex","SOLUSD",1680558639942,138.2146,20.404,20.381,176.52427558]
["bitfinex","SOLUSD",1680558641755,138.2146,20.404,20.381,125.1151]
["bitfinex","SOLUSD",1680558642857,138.2146,20.404,20.382,4.55358945]
["bitfinex","SOLUSD",1680558643160,138.2146,20.404,20.383,17.0]
["bitfinex","SOLUSD",1680558644548,135.7146,20.404,20.383,17.0]
["bitfinex","SOLUSD",1680558645243,135.7146,20.404,20.384,30.0]
["bitfinex","SOLUSD",1680558645434,135.7146,20.404,20.385,17.0]
["bitfinex","SOLUSD",1680558648248,135.7146,20.404,20.385,47.0]
["bitfinex","SOLUSD",1680558650348,135.7146,20.404,20.385,53.67725554]
["bitfinex","SOLUSD",1680558650863,135.7146,20.404,20.385,47.0]
["bitfinex","SOLUSD",1680558651959,135.7146,20.404,20.385,30.0]
["bitfinex","SOLUSD",1680558653460,135.7146,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680558653772,135.7146,20.404,20.386,47.0]
["bitfinex","SOLUSD",1680558662766,135.7146,20.404,20.386,30.0]
["bitfinex","SOLUSD",1680558663652,184.69856404,20.404,20.386,30.0]
["bitfinex","SOLUSD",1680558663961,72.93569432,20.403,20.386,30.0]
["bitfinex","SOLUSD",1680558664367,72.93569432,20.403,20.38,43.42860941]
["bitfinex","SOLUSD",1680558664368,68.98396404,20.402,20.38,43.42860941]
["bitfinex","SOLUSD",1680558664555,117.39017209,20.402,20.38,43.42860941]
["bitfinex","SOLUSD",1680558664756,48.98396404,20.401,20.38,43.42860941]
["bitfinex","SOLUSD",1680558664957,20.0,20.4,20.38,43.42860941]
["bitfinex","SOLUSD",1680558665675,68.98396404,20.4,20.38,43.42860941]
["bitfinex","SOLUSD",1680558665855,68.98396404,20.4,20.381,17.0]
["bitfinex","SOLUSD",1680558669675,48.98396404,20.4,20.383,30.0]
["bitfinex","SOLUSD",1680558669862,48.98396404,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680558670855,48.98396404,20.4,20.385,30.0]
["bitfinex","SOLUSD",1680558671060,20.0,20.399,20.386,17.0]
["bitfinex","SOLUSD",1680558672274,20.0,20.399,20.38,43.42860941]
["bitfinex","SOLUSD",1680558672484,20.0,20.399,20.381,47.0]
["bitfinex","SOLUSD",1680558677484,20.0,20.399,20.381,30.0]
["bitfinex","SOLUSD",1680558678678,68.98396404,20.399,20.381,30.0]
["bitfinex","SOLUSD",1680558678881,115.15741243,20.399,20.381,30.0]
["bitfinex","SOLUSD",1680558679468,115.15741243,20.399,20.38,14.68860941]
["bitfinex","SOLUSD",1680558679469,24.514,20.397,20.38,14.68860941]
["bitfinex","SOLUSD",1680558679676,134.0992,20.396,20.373,44.42557999]
["bitfinex","SOLUSD",1680558679984,134.0992,20.396,20.374,30.0]
["bitfinex","SOLUSD",1680558680163,28.74,20.39,20.374,30.0]
["bitfinex","SOLUSD",1680558680666,20.0,20.389,20.374,30.0]
["bitfinex","SOLUSD",1680558681085,20.0,20.389,20.362,5.20750702]
["bitfinex","SOLUSD",1680558681383,114.0992,20.388,20.369,30.0]
["bitfinex","SOLUSD",1680558681686,20.0,20.387,20.369,30.0]
["bitfinex","SOLUSD",1680558681875,20.0,20.387,20.352,24.567]
["bitfinex","SOLUSD",1680558681876,24.535,20.379,20.352,24.567]
["bitfinex","SOLUSD",1680558682180,24.535,20.379,20.357,30.0]
["bitfinex","SOLUSD",1680558682373,24.535,20.379,20.352,24.567]
["bitfinex","SOLUSD",1680558682579,20.0,20.378,20.352,24.567]
["bitfinex","SOLUSD",1680558682780,20.0,20.378,20.351,114.40210882]
["bitfinex","SOLUSD",1680558682969,72.94042723,20.378,20.351,114.40210882]
["bitfinex","SOLUSD",1680558683169,72.94042723,20.378,20.352,30.0]
["bitfinex","SOLUSD",1680558685089,72.94042723,20.378,20.353,17.0]
["bitfinex","SOLUSD",1680558685292,52.6474721,20.377,20.354,30.0]
["bitfinex","SOLUSD",1680558685480,20.0,20.376,20.355,17.0]
["bitfinex","SOLUSD",1680558685789,72.94042723,20.376,20.355,17.0]
["bitfinex","SOLUSD",1680558686798,72.94042723,20.376,20.354,30.0]
["bitfinex","SOLUSD",1680558687383,112.4693,20.375,20.354,30.0]
["bitfinex","SOLUSD",1680558687583,20.0,20.374,20.354,30.0]
["bitfinex","SOLUSD",1680558687981,20.0,20.374,20.355,17.0]
["bitfinex","SOLUSD",1680558689993,20.0,20.374,20.356,30.0]
["bitfinex","SOLUSD",1680558690296,20.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680558692697,20.0,20.374,20.358,30.0]
["bitfinex","SOLUSD",1680558693004,20.0,20.374,20.359,17.0]
["bitfinex","SOLUSD",1680558698283,20.0,20.374,20.361,17.0]
["bitfinex","SOLUSD",1680558703606,52.94042723,20.381,20.361,17.0]
["bitfinex","SOLUSD",1680558703987,52.6474721,20.383,20.361,17.0]
["bitfinex","SOLUSD",1680558704209,52.94042723,20.382,20.361,17.0]
["bitfinex","SOLUSD",1680558705101,52.94042723,20.382,20.361,41.555]
["bitfinex","SOLUSD",1680558705284,52.94042723,20.382,20.362,5.06918854]
["bitfinex","SOLUSD",1680558705491,52.94042723,20.382,20.363,17.0]
["bitfinex","SOLUSD",1680558706384,106.81971618,20.388,20.365,24.551]
["bitfinex","SOLUSD",1680558706586,24.506,20.403,20.375,24.539]
["bitfinex","SOLUSD",1680558706987,57.35,20.4,20.376,17.0]
["bitfinex","SOLUSD",1680558707186,28.61,20.4,20.376,17.0]
["bitfinex","SOLUSD",1680558707390,52.94042723,20.397,20.38,28.55]
["bitfinex","SOLUSD",1680558707605,52.94042723,20.397,20.381,17.0]
["bitfinex","SOLUSD",1680558707907,28.61,20.4,20.381,17.0]
["bitfinex","SOLUSD",1680558708700,20.0,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680558709010,20.0,20.399,20.382,24.53]
["bitfinex","SOLUSD",1680558709199,20.0,20.399,20.383,17.0]
["bitfinex","SOLUSD",1680558709605,20.0,20.401,20.383,17.0]
["bitfinex","SOLUSD",1680558709905,20.0,20.401,20.385,24.527]
["bitfinex","SOLUSD",1680558710096,20.0,20.401,20.386,17.0]
["bitfinex","SOLUSD",1680558710902,28.5,20.4,20.38,53.083]
["bitfinex","SOLUSD",1680558711105,20.0,20.399,20.38,53.083]
["bitfinex","SOLUSD",1680558711308,52.94042723,20.4,20.38,53.083]
["bitfinex","SOLUSD",1680558711706,112.9698,20.404,20.38,53.083]
["bitfinex","SOLUSD",1680558712315,112.9698,20.404,20.381,17.0]
["bitfinex","SOLUSD",1680558712514,20.0,20.403,20.381,17.0]
["bitfinex","SOLUSD",1680558713507,52.6474721,20.409,20.387,24.524]
["bitfinex","SOLUSD",1680558713713,113.1383,20.407,20.388,17.0]
["bitfinex","SOLUSD",1680558713904,113.1383,20.407,20.389,20.0]
["bitfinex","SOLUSD",1680558714114,113.1383,20.407,20.39,17.0]
["bitfinex","SOLUSD",1680558715803,113.1383,20.407,20.391,24.519]
["bitfinex","SOLUSD",1680558716001,51.78487168,20.413,20.392,22.24630002]
["bitfinex","SOLUSD",1680558716404,52.6474721,20.419,20.395,24.515]
["bitfinex","SOLUSD",1680558716599,172.3197721,20.419,20.396,17.0]
["bitfinex","SOLUSD",1680558716800,172.3197721,20.419,20.399,24.51]
["bitfinex","SOLUSD",1680558717000,172.3197721,20.419,20.4,59.94]
["bitfinex","SOLUSD",1680558717410,119.6723,20.419,20.4,59.94]
["bitfinex","SOLUSD",1680558720912,119.6723,20.419,20.394,109.0787]
["bitfinex","SOLUSD",1680558721111,20.0,20.418,20.395,30.0]
["bitfinex","SOLUSD",1680558721422,72.62398582,20.418,20.394,109.0787]
["bitfinex","SOLUSD",1680558721617,51.21251057,20.417,20.39,50.25092863]
["bitfinex","SOLUSD",1680558721822,20.0,20.416,20.39,42.94]
["bitfinex","SOLUSD",1680558722023,17.0,20.415,20.386,7.43355548]
["bitfinex","SOLUSD",1680558722324,44.493,20.414,20.385,4.66960964]
["bitfinex","SOLUSD",1680558722611,51.21251057,20.413,20.391,30.0]
["bitfinex","SOLUSD",1680558722818,42.52,20.41,20.391,30.0]
["bitfinex","SOLUSD",1680558723031,20.0,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680558723397,27.43355548,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680558723845,20.0,20.409,20.383,144.35825548]
["bitfinex","SOLUSD",1680558724131,20.0,20.409,20.384,30.0]
["bitfinex","SOLUSD",1680558724628,27.43355548,20.409,20.384,37.43355548]
["bitfinex","SOLUSD",1680558724922,27.43355548,20.409,20.385,17.0]
["bitfinex","SOLUSD",1680558725130,27.43355548,20.409,20.386,30.0]
["bitfinex","SOLUSD",1680558725336,27.43355548,20.409,20.387,17.0]
["bitfinex","SOLUSD",1680558725922,24.502,20.407,20.387,17.0]
["bitfinex","SOLUSD",1680558726123,24.502,20.407,20.388,30.0]
["bitfinex","SOLUSD",1680558726325,27.43355548,20.406,20.389,17.0]
["bitfinex","SOLUSD",1680558726532,27.43355548,20.406,20.388,30.0]
["bitfinex","SOLUSD",1680558726730,7.43355548,20.406,20.388,30.0]
["bitfinex","SOLUSD",1680558727025,24.496,20.412,20.39,42.94]
["bitfinex","SOLUSD",1680558727440,108.4526,20.415,20.391,30.0]
["bitfinex","SOLUSD",1680558727823,7.43355548,20.414,20.392,17.0]
["bitfinex","SOLUSD",1680558728022,20.0,20.413,20.392,17.0]
["bitfinex","SOLUSD",1680558728347,7.43355548,20.412,20.392,17.0]
["bitfinex","SOLUSD",1680558728523,7.43355548,20.412,20.393,30.0]
["bitfinex","SOLUSD",1680558728729,7.43355548,20.412,20.394,17.0]
["bitfinex","SOLUSD",1680558729721,20.0,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680558730231,27.43355548,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680558734236,51.93055548,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680558736741,103.14306605,20.411,20.394,17.0]
["bitfinex","SOLUSD",1680558737644,42.84,20.41,20.394,17.0]
["bitfinex","SOLUSD",1680558737843,24.501,20.408,20.394,17.0]
["bitfinex","SOLUSD",1680558738040,20.0,20.407,20.394,17.0]
["bitfinex","SOLUSD",1680558738248,27.43355548,20.407,20.394,17.0]
["bitfinex","SOLUSD",1680558739626,7.43355548,20.406,20.394,17.0]
["bitfinex","SOLUSD",1680558739828,20.0,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680558740341,27.43355548,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680558741248,20.0,20.405,20.394,17.0]
["bitfinex","SOLUSD",1680558741547,20.0,20.407,20.394,17.0]
["bitfinex","SOLUSD",1680558743833,24.504,20.405,20.383,112.3957]
["bitfinex","SOLUSD",1680558744036,20.0,20.404,20.383,112.3957]
["bitfinex","SOLUSD",1680558744345,24.508,20.402,20.383,112.3957]
["bitfinex","SOLUSD",1680558744555,20.0,20.401,20.383,112.3957]
["bitfinex","SOLUSD",1680558745050,20.0,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680558745457,130.1051,20.401,20.384,17.0]
["bitfinex","SOLUSD",1680558747346,130.1051,20.401,20.383,17.0]
["bitfinex","SOLUSD",1680558747728,130.1051,20.401,20.383,24.43355548]
["bitfinex","SOLUSD",1680558748748,134.2219,20.416,20.39,42.94]
["bitfinex","SOLUSD",1680558748933,134.2219,20.416,20.391,17.0]
["bitfinex","SOLUSD",1680558749143,108.7115,20.415,20.392,7.04357869]
["bitfinex","SOLUSD",1680558749350,108.7115,20.415,20.393,17.0]
["bitfinex","SOLUSD",1680558750057,20.0,20.414,20.393,24.43355548]
["bitfinex","SOLUSD",1680558750839,355.17911644,20.419,20.394,26.16538135]
["bitfinex","SOLUSD",1680558751036,110.7622,20.416,20.395,47.0]
["bitfinex","SOLUSD",1680558751238,110.7622,20.416,20.396,20.0]
["bitfinex","SOLUSD",1680558751445,110.7622,20.416,20.397,17.0]
["bitfinex","SOLUSD",1680558751955,110.7622,20.416,20.398,50.0]
["bitfinex","SOLUSD",1680558752141,110.7622,20.416,20.399,17.0]
["bitfinex","SOLUSD",1680558752959,110.7622,20.416,20.4,42.94]
["bitfinex","SOLUSD",1680558753159,110.7622,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680558754543,110.7622,20.416,20.402,24.507]
["bitfinex","SOLUSD",1680558754747,110.7622,20.416,20.403,17.0]
["bitfinex","SOLUSD",1680558756156,110.7622,20.416,20.401,17.0]
["bitfinex","SOLUSD",1680558756353,108.7115,20.418,20.401,41.508]
["bitfinex","SOLUSD",1680558756755,108.7115,20.418,20.402,4.94060242]
["bitfinex","SOLUSD",1680558756956,108.7115,20.418,20.403,17.0]
["bitfinex","SOLUSD",1680558758445,85.51,20.43,20.403,17.0]
["bitfinex","SOLUSD",1680558758446,117.7792,20.424,20.405,24.502]
["bitfinex","SOLUSD",1680558758760,117.7792,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680558758964,20.0,20.423,20.406,21.40625054]
["bitfinex","SOLUSD",1680558759553,117.7792,20.424,20.406,21.40625054]
["bitfinex","SOLUSD",1680558759862,117.7792,20.424,20.407,20.0]
["bitfinex","SOLUSD",1680558760053,117.7792,20.424,20.408,17.0]
["bitfinex","SOLUSD",1680558760559,358.04789431,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680558760769,358.04789431,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680558762162,112.0052,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680558763154,7.43355548,20.424,20.4,67.449]
["bitfinex","SOLUSD",1680558763346,20.0,20.423,20.404,30.0]
["bitfinex","SOLUSD",1680558763545,20.0,20.423,20.4,42.94]
["bitfinex","SOLUSD",1680558763760,7.43355548,20.422,20.4,42.94]
["bitfinex","SOLUSD",1680558763969,20.0,20.421,20.4,42.94]
["bitfinex","SOLUSD",1680558764546,20.0,20.421,20.401,30.0]
["bitfinex","SOLUSD",1680558765048,20.0,20.421,20.402,17.0]
["bitfinex","SOLUSD",1680558765248,20.0,20.423,20.402,23.39450718]
["bitfinex","SOLUSD",1680558765546,27.43355548,20.423,20.402,23.39450718]
["bitfinex","SOLUSD",1680558766152,24.93355548,20.423,20.402,23.39450718]
["bitfinex","SOLUSD",1680558766545,7.43355548,20.422,20.402,23.39450718]
["bitfinex","SOLUSD",1680558766961,7.43355548,20.422,20.402,17.0]
["bitfinex","SOLUSD",1680558767147,7.43355548,20.422,20.401,17.0]
["bitfinex","SOLUSD",1680558767344,7.43355548,20.422,20.402,30.0]
["bitfinex","SOLUSD",1680558767765,7.43355548,20.422,20.397,114.6486]
["bitfinex","SOLUSD",1680558768154,20.0,20.421,20.395,24.515]
["bitfinex","SOLUSD",1680558768348,24.486,20.42,20.396,30.0]
["bitfinex","SOLUSD",1680558768548,20.0,20.419,20.395,24.515]
["bitfinex","SOLUSD",1680558768761,27.43355548,20.419,20.395,24.515]
["bitfinex","SOLUSD",1680558769149,7.43355548,20.418,20.395,24.515]
["bitfinex","SOLUSD",1680558769350,20.0,20.417,20.395,24.515]
["bitfinex","SOLUSD",1680558769864,20.0,20.417,20.393,14.34541771]
["bitfinex","SOLUSD",1680558769865,24.491,20.416,20.393,14.34541771]
["bitfinex","SOLUSD",1680558770066,20.0,20.415,20.393,14.34541771]
["bitfinex","SOLUSD",1680558770257,27.43355548,20.415,20.393,14.34541771]
["bitfinex","SOLUSD",1680558770457,7.43355548,20.414,20.393,14.34541771]
["bitfinex","SOLUSD",1680558770857,20.0,20.413,20.393,14.34541771]
["bitfinex","SOLUSD",1680558771252,7.43355548,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680558771471,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680558771861,27.43355548,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680558772258,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680558772576,20.0,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680558772875,7.43355548,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680558773057,20.0,20.412,20.394,17.0]
["bitfinex","SOLUSD",1680558773256,20.0,20.412,20.391,117.6271]
["bitfinex","SOLUSD",1680558773464,7.43355548,20.411,20.391,117.6271]
["bitfinex","SOLUSD",1680558773670,20.0,20.41,20.391,117.6271]
["bitfinex","SOLUSD",1680558773898,20.0,20.41,20.39,42.94]
["bitfinex","SOLUSD",1680558774058,7.43355548,20.409,20.39,42.94]
["bitfinex","SOLUSD",1680558774264,20.0,20.408,20.39,42.94]
["bitfinex","SOLUSD",1680558774571,27.43355548,20.408,20.391,17.0]
["bitfinex","SOLUSD",1680558774773,27.43355548,20.408,20.39,42.94]
["bitfinex","SOLUSD",1680558775374,27.43355548,20.408,20.384,4.74304694]
["bitfinex","SOLUSD",1680558775674,110.687,20.407,20.384,4.74304694]
["bitfinex","SOLUSD",1680558775865,20.0,20.406,20.384,4.74304694]
["bitfinex","SOLUSD",1680558776059,20.0,20.406,20.385,17.0]
["bitfinex","SOLUSD",1680558776655,27.43355548,20.406,20.385,17.0]
["bitfinex","SOLUSD",1680558777275,27.43355548,20.406,20.383,113.7136]
["bitfinex","SOLUSD",1680558777568,27.43355548,20.406,20.38,57.61354939]
["bitfinex","SOLUSD",1680558777774,27.43355548,20.406,20.38,167.89854939]
["bitfinex","SOLUSD",1680558778173,51.93655548,20.406,20.381,4.58243896]
["bitfinex","SOLUSD",1680558778468,51.93655548,20.406,20.382,17.0]
["bitfinex","SOLUSD",1680558779276,44.503,20.406,20.382,17.0]
["bitfinex","SOLUSD",1680558779871,7.43355548,20.405,20.382,17.0]
["bitfinex","SOLUSD",1680558780178,20.0,20.404,20.385,24.527]
["bitfinex","SOLUSD",1680558780474,110.687,20.407,20.386,37.0]
["bitfinex","SOLUSD",1680558781177,108.187,20.407,20.386,37.0]
["bitfinex","SOLUSD",1680558781366,108.187,20.407,20.387,6.23983409]
["bitfinex","SOLUSD",1680558781570,115.62055548,20.407,20.388,37.0]
["bitfinex","SOLUSD",1680558781770,115.62055548,20.407,20.389,5.94407155]
["bitfinex","SOLUSD",1680558781978,115.62055548,20.407,20.39,17.0]
["bitfinex","SOLUSD",1680558782173,115.62055548,20.407,20.39,59.94]
["bitfinex","SOLUSD",1680558782373,108.187,20.407,20.39,59.94]
["bitfinex","SOLUSD",1680558783078,107.687,20.407,20.39,59.94]
["bitfinex","SOLUSD",1680558785380,115.12055548,20.407,20.39,59.94]
["bitfinex","SOLUSD",1680558785560,7.43355548,20.407,20.39,59.94]
["bitfinex","SOLUSD",1680558786779,7.43355548,20.407,20.39,42.94]
["bitfinex","SOLUSD",1680558787079,20.0,20.406,20.39,42.94]
["bitfinex","SOLUSD",1680558787278,20.0,20.406,20.386,4.1511177]
["bitfinex","SOLUSD",1680558787473,27.43355548,20.406,20.386,4.1511177]
["bitfinex","SOLUSD",1680558788072,117.3951,20.405,20.386,4.1511177]
["bitfinex","SOLUSD",1680558788483,20.0,20.404,20.381,7.43355548]
["bitfinex","SOLUSD",1680558788867,27.43355548,20.404,20.384,6.05187799]
["bitfinex","SOLUSD",1680558789385,27.43355548,20.404,20.385,17.0]
["bitfinex","SOLUSD",1680558789765,27.43355548,20.404,20.383,17.0]
["bitfinex","SOLUSD",1680558790257,20.0,20.404,20.383,17.0]
["bitfinex","SOLUSD",1680558790886,20.0,20.404,20.383,130.4073]
["bitfinex","SOLUSD",1680558791683,20.0,20.408,20.383,130.4073]
["bitfinex","SOLUSD",1680558793669,24.504,20.405,20.383,130.4073]
["bitfinex","SOLUSD",1680558793867,20.0,20.404,20.383,130.4073]
["bitfinex","SOLUSD",1680558795365,7.43355548,20.403,20.383,130.4073]
["bitfinex","SOLUSD",1680558795581,20.0,20.402,20.383,130.4073]
["bitfinex","SOLUSD",1680558795967,20.0,20.404,20.383,130.4073]
["bitfinex","SOLUSD",1680558797067,24.508,20.402,20.383,130.4073]
["bitfinex","SOLUSD",1680558797292,20.0,20.401,20.383,130.4073]
["bitfinex","SOLUSD",1680558800770,20.0,20.405,20.383,130.4073]
["bitfinex","SOLUSD",1680558800971,75.11251057,20.405,20.383,130.4073]
["bitfinex","SOLUSD",1680558801207,55.11251057,20.404,20.383,130.4073]
["bitfinex","SOLUSD",1680558801371,20.0,20.403,20.383,130.4073]
["bitfinex","SOLUSD",1680558801692,20.0,20.403,20.383,113.4073]
["bitfinex","SOLUSD",1680558801865,42.87,20.4,20.38,14.67354939]
["bitfinex","SOLUSD",1680558802071,42.87,20.4,20.376,24.538]
["bitfinex","SOLUSD",1680558802072,132.7092,20.399,20.376,24.538]
["bitfinex","SOLUSD",1680558802276,132.7092,20.399,20.377,30.0]
["bitfinex","SOLUSD",1680558803583,132.7092,20.399,20.378,17.0]
["bitfinex","SOLUSD",1680558806472,132.7092,20.399,20.379,30.0]
["bitfinex","SOLUSD",1680558806672,132.7092,20.399,20.38,17.0]
["bitfinex","SOLUSD",1680558807277,24.512,20.398,20.379,30.0]
["bitfinex","SOLUSD",1680558807485,20.0,20.397,20.379,30.0]
["bitfinex","SOLUSD",1680558807878,20.0,20.397,20.378,7.43355548]
["bitfinex","SOLUSD",1680558808081,20.0,20.397,20.376,14.48746569]
["bitfinex","SOLUSD",1680558808293,20.0,20.397,20.375,7.43355548]
["bitfinex","SOLUSD",1680558808980,20.0,20.397,20.376,17.0]
["bitfinex","SOLUSD",1680558809691,20.0,20.397,20.376,24.43355548]
["bitfinex","SOLUSD",1680558810690,20.0,20.398,20.376,24.43355548]
["bitfinex","SOLUSD",1680558811798,112.7092,20.399,20.376,24.43355548]
["bitfinex","SOLUSD",1680558811982,112.7092,20.399,20.378,24.535]
["bitfinex","SOLUSD",1680558812190,112.7092,20.399,20.379,37.0]
["bitfinex","SOLUSD",1680558812384,112.7092,20.399,20.379,44.43355548]
["bitfinex","SOLUSD",1680558812585,112.7092,20.399,20.379,37.0]
["bitfinex","SOLUSD",1680558816585,112.7092,20.399,20.379,17.0]
["bitfinex","SOLUSD",1680558816901,20.0,20.398,20.374,6.57399348]
["bitfinex","SOLUSD",1680558817283,27.43355548,20.398,20.374,6.57399348]
["bitfinex","SOLUSD",1680558817886,27.43355548,20.398,20.374,14.00754896]
["bitfinex","SOLUSD",1680558818081,27.43355548,20.398,20.375,17.0]
["bitfinex","SOLUSD",1680558818399,20.0,20.398,20.375,17.0]
["bitfinex","SOLUSD",1680558819299,75.11251057,20.398,20.375,17.0]
["bitfinex","SOLUSD",1680558820788,75.11251057,20.398,20.377,30.0]
["bitfinex","SOLUSD",1680558820987,75.11251057,20.398,20.378,17.0]
["bitfinex","SOLUSD",1680558821588,75.11251057,20.398,20.377,30.0]
["bitfinex","SOLUSD",1680558823105,75.11251057,20.398,20.378,17.0]
["bitfinex","SOLUSD",1680558824102,75.11251057,20.398,20.379,30.0]
["bitfinex","SOLUSD",1680558824492,75.11251057,20.398,20.38,17.0]
["bitfinex","SOLUSD",1680558828712,20.0,20.398,20.381,30.0]
["bitfinex","SOLUSD",1680558829009,20.0,20.398,20.382,17.0]
["bitfinex","SOLUSD",1680558830616,7.43355548,20.397,20.382,17.0]
["bitfinex","SOLUSD",1680558830793,20.0,20.396,20.382,17.0]
["bitfinex","SOLUSD",1680558831214,7.43355548,20.395,20.382,17.0]
["bitfinex","SOLUSD",1680558831510,20.0,20.394,20.382,17.0]
["bitfinex","SOLUSD",1680558831706,20.0,20.394,20.383,30.0]
["bitfinex","SOLUSD",1680558831897,7.43355548,20.393,20.384,17.0]
["bitfinex","SOLUSD",1680558832106,20.0,20.392,20.384,17.0]
["bitfinex","SOLUSD",1680558835308,20.0,20.392,20.373,30.26041445]
["bitfinex","SOLUSD",1680558835501,20.0,20.392,20.374,30.0]
["bitfinex","SOLUSD",1680558836515,27.43355548,20.392,20.374,30.0]
["bitfinex","SOLUSD",1680558836716,27.43355548,20.392,20.375,17.0]
["bitfinex","SOLUSD",1680558837302,109.3402,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680558837513,20.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680558839713,20.0,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680558840115,20.0,20.396,20.373,17.0]
["bitfinex","SOLUSD",1680558840313,139.8488,20.396,20.373,17.0]
["bitfinex","SOLUSD",1680558842916,194.96131057,20.396,20.373,17.0]
["bitfinex","SOLUSD",1680558843121,55.66491654,20.395,20.373,17.0]
["bitfinex","SOLUSD",1680558843320,20.0,20.394,20.373,17.0]
["bitfinex","SOLUSD",1680558843823,28.41,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680558844010,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680558858124,20.0,20.389,20.372,110.482]
["bitfinex","SOLUSD",1680558859235,20.0,20.389,20.37,7.43355548]
["bitfinex","SOLUSD",1680558859407,20.0,20.389,20.371,30.0]
["bitfinex","SOLUSD",1680558859607,27.43355548,20.389,20.371,30.0]
["bitfinex","SOLUSD",1680558861624,27.43355548,20.389,20.372,17.0]
["bitfinex","SOLUSD",1680558861828,27.43355548,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680558862031,27.43355548,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680558863028,27.43355548,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680558863227,27.43355548,20.389,20.36,28.65]
["bitfinex","SOLUSD",1680558863532,28.6,20.38,20.363,30.0]
["bitfinex","SOLUSD",1680558863913,20.0,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680558865033,20.0,20.379,20.361,115.4112]
["bitfinex","SOLUSD",1680558865424,20.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680558865623,20.0,20.379,20.358,24.559]
["bitfinex","SOLUSD",1680558865826,17.0,20.378,20.353,24.565]
["bitfinex","SOLUSD",1680558866126,20.0,20.377,20.353,24.565]
["bitfinex","SOLUSD",1680558867216,20.0,20.377,20.356,30.0]
["bitfinex","SOLUSD",1680558867418,41.538,20.376,20.356,30.0]
["bitfinex","SOLUSD",1680558867737,28.65,20.37,20.356,30.0]
["bitfinex","SOLUSD",1680558867934,20.0,20.369,20.356,30.0]
["bitfinex","SOLUSD",1680558870029,20.0,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680558874123,20.0,20.376,20.357,17.0]
["bitfinex","SOLUSD",1680558875047,27.43355548,20.376,20.357,17.0]
["bitfinex","SOLUSD",1680558875644,27.43355548,20.376,20.358,30.0]
["bitfinex","SOLUSD",1680558875824,27.43355548,20.376,20.359,17.0]
["bitfinex","SOLUSD",1680558876624,27.43355548,20.376,20.36,30.0]
["bitfinex","SOLUSD",1680558876829,27.43355548,20.376,20.361,17.0]
["bitfinex","SOLUSD",1680558877245,28.65,20.38,20.361,17.0]
["bitfinex","SOLUSD",1680558877446,114.5708,20.382,20.361,17.0]
["bitfinex","SOLUSD",1680558877632,114.5708,20.382,20.362,30.0]
["bitfinex","SOLUSD",1680558877830,114.5708,20.382,20.363,17.0]
["bitfinex","SOLUSD",1680558878532,20.0,20.381,20.364,30.0]
["bitfinex","SOLUSD",1680558878725,20.0,20.381,20.365,17.0]
["bitfinex","SOLUSD",1680558880127,20.0,20.381,20.366,30.0]
["bitfinex","SOLUSD",1680558880446,20.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680558884448,20.0,20.381,20.368,30.0]
["bitfinex","SOLUSD",1680558884650,20.0,20.381,20.369,17.0]
["bitfinex","SOLUSD",1680558885230,20.0,20.381,20.369,47.0]
["bitfinex","SOLUSD",1680558891041,20.0,20.381,20.369,17.0]
["bitfinex","SOLUSD",1680558895250,20.0,20.381,20.36,28.65]
["bitfinex","SOLUSD",1680558895452,20.0,20.381,20.363,30.0]
["bitfinex","SOLUSD",1680558895634,20.0,20.384,20.363,30.0]
["bitfinex","SOLUSD",1680558895955,27.43355548,20.384,20.363,30.0]
["bitfinex","SOLUSD",1680558896251,7.43355548,20.383,20.363,30.0]
["bitfinex","SOLUSD",1680558896557,20.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680558896847,27.43355548,20.382,20.366,30.0]
["bitfinex","SOLUSD",1680558897042,27.43355548,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680558899159,28.6,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680558899340,20.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680558901652,20.0,20.379,20.36,28.65]
["bitfinex","SOLUSD",1680558901857,20.0,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680558902552,27.43355548,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680558903256,27.43355548,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680558903634,27.43355548,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680558904339,112.0217,20.378,20.361,117.0909]
["bitfinex","SOLUSD",1680558904545,20.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680558904855,27.43355548,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680558905153,7.43355548,20.376,20.362,17.0]
["bitfinex","SOLUSD",1680558905337,20.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680558905846,27.43355548,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680558906053,20.0,20.375,20.362,17.0]
["bitfinex","SOLUSD",1680558906239,20.0,20.377,20.362,17.0]
["bitfinex","SOLUSD",1680558910447,20.0,20.377,20.363,30.0]
["bitfinex","SOLUSD",1680558910656,20.0,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680558915458,7.29572764,20.376,20.364,17.0]
["bitfinex","SOLUSD",1680558915646,20.0,20.375,20.364,17.0]
["bitfinex","SOLUSD",1680558923975,20.0,20.377,20.364,17.0]
["bitfinex","SOLUSD",1680558936270,27.29572764,20.377,20.356,42.30730671]
["bitfinex","SOLUSD",1680558936457,27.29572764,20.377,20.358,30.0]
["bitfinex","SOLUSD",1680558937464,27.29572764,20.377,20.352,144.4018]
["bitfinex","SOLUSD",1680558937781,27.29572764,20.377,20.353,30.0]
["bitfinex","SOLUSD",1680558937965,27.29572764,20.377,20.354,17.0]
["bitfinex","SOLUSD",1680558938566,27.29572764,20.377,20.355,30.0]
["bitfinex","SOLUSD",1680558938868,27.29572764,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680558939872,27.19560851,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680558942486,27.19560851,20.377,20.355,30.0]
["bitfinex","SOLUSD",1680558942866,27.19560851,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680558946502,19.89988087,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680558948393,19.89988087,20.377,20.352,119.8348]
["bitfinex","SOLUSD",1680558948575,28.6,20.37,20.353,30.0]
["bitfinex","SOLUSD",1680558948782,20.0,20.369,20.35,111.6765]
["bitfinex","SOLUSD",1680558949586,24.55,20.367,20.34,28.65]
["bitfinex","SOLUSD",1680558949771,24.55,20.367,20.342,30.0]
["bitfinex","SOLUSD",1680558949971,20.0,20.366,20.342,30.0]
["bitfinex","SOLUSD",1680558950284,24.555,20.362,20.342,30.0]
["bitfinex","SOLUSD",1680558950486,20.0,20.361,20.34,28.65]
["bitfinex","SOLUSD",1680558950873,28.6,20.36,20.34,28.65]
["bitfinex","SOLUSD",1680558951093,20.0,20.359,20.34,28.65]
["bitfinex","SOLUSD",1680558951465,20.0,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680558951466,27.29572764,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680558951771,7.29572764,20.358,20.341,30.0]
["bitfinex","SOLUSD",1680558951972,20.0,20.357,20.342,17.0]
["bitfinex","SOLUSD",1680558954985,20.0,20.357,20.341,30.0]
["bitfinex","SOLUSD",1680558955688,20.0,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680558955889,27.29572764,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680558956298,27.29572764,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680558956680,20.0,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680558957990,20.0,20.359,20.34,17.0]
["bitfinex","SOLUSD",1680558958781,138.4544,20.359,20.34,17.0]
["bitfinex","SOLUSD",1680558959004,138.4544,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680558959196,138.4544,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680558959979,118.4544,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680558963006,118.4544,20.359,20.341,30.0]
["bitfinex","SOLUSD",1680558963182,20.0,20.358,20.34,28.65]
["bitfinex","SOLUSD",1680558964494,20.0,20.358,20.341,17.0]
["bitfinex","SOLUSD",1680558965590,118.4544,20.359,20.341,17.0]
["bitfinex","SOLUSD",1680558966697,118.4544,20.359,20.342,30.0]
["bitfinex","SOLUSD",1680558966890,118.4544,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680558968709,14.89748231,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680558968897,20.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680558969607,20.0,20.364,20.343,17.0]
["bitfinex","SOLUSD",1680558970105,27.29572764,20.364,20.343,17.0]
["bitfinex","SOLUSD",1680558970310,7.29572764,20.363,20.343,17.0]
["bitfinex","SOLUSD",1680558970485,20.0,20.362,20.343,17.0]
["bitfinex","SOLUSD",1680558970910,27.29572764,20.362,20.343,17.0]
["bitfinex","SOLUSD",1680558978409,20.0,20.362,20.344,30.0]
["bitfinex","SOLUSD",1680558978714,7.29572764,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680558978902,20.0,20.36,20.345,17.0]
["bitfinex","SOLUSD",1680558979497,20.0,20.362,20.346,30.0]
["bitfinex","SOLUSD",1680558979696,20.0,20.362,20.347,17.0]
["bitfinex","SOLUSD",1680558980317,20.0,20.364,20.347,17.0]
["bitfinex","SOLUSD",1680558980815,20.0,20.364,20.348,30.0]
["bitfinex","SOLUSD",1680558981018,20.0,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680558982218,20.0,20.364,20.35,28.64]
["bitfinex","SOLUSD",1680558982401,20.0,20.364,20.351,47.0]
["bitfinex","SOLUSD",1680558982602,20.0,20.364,20.352,17.0]
["bitfinex","SOLUSD",1680558983410,14.81417207,20.366,20.353,30.0]
["bitfinex","SOLUSD",1680558983609,28.65,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680558984499,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680558985917,20.0,20.369,20.355,30.0]
["bitfinex","SOLUSD",1680558986098,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680558987003,20.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680558987329,20.0,20.371,20.356,47.0]
["bitfinex","SOLUSD",1680558988315,20.0,20.371,20.356,17.0]
["bitfinex","SOLUSD",1680558988825,20.0,20.371,20.356,47.0]
["bitfinex","SOLUSD",1680558990525,28.65,20.37,20.356,30.0]
["bitfinex","SOLUSD",1680558991023,20.0,20.369,20.356,30.0]
["bitfinex","SOLUSD",1680558991819,20.0,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680558994607,20.0,20.369,20.35,119.6326]
["bitfinex","SOLUSD",1680558994608,27.19769144,20.369,20.35,119.6326]
["bitfinex","SOLUSD",1680558994806,17.0,20.368,20.352,30.0]
["bitfinex","SOLUSD",1680558995011,20.0,20.367,20.352,30.0]
["bitfinex","SOLUSD",1680558995215,27.19769144,20.367,20.352,30.0]
["bitfinex","SOLUSD",1680558995426,7.19769144,20.366,20.352,30.0]
["bitfinex","SOLUSD",1680558995619,20.0,20.365,20.352,30.0]
["bitfinex","SOLUSD",1680558995814,20.0,20.365,20.343,139.8294]
["bitfinex","SOLUSD",1680558996135,7.19769144,20.364,20.345,30.0]
["bitfinex","SOLUSD",1680558996319,20.0,20.363,20.346,17.0]
["bitfinex","SOLUSD",1680558997017,20.0,20.363,20.348,30.0]
["bitfinex","SOLUSD",1680558997217,20.0,20.363,20.349,17.0]
["bitfinex","SOLUSD",1680558998023,20.0,20.366,20.349,17.0]
["bitfinex","SOLUSD",1680558998329,20.0,20.366,20.35,30.0]
["bitfinex","SOLUSD",1680558998627,20.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680559002730,7.19769144,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680559002929,20.0,20.364,20.351,17.0]
["bitfinex","SOLUSD",1680559003830,20.0,20.364,20.343,139.8294]
["bitfinex","SOLUSD",1680559004037,20.0,20.364,20.345,30.0]
["bitfinex","SOLUSD",1680559004535,27.19769144,20.364,20.346,17.0]
["bitfinex","SOLUSD",1680559004915,27.19769144,20.364,20.348,30.0]
["bitfinex","SOLUSD",1680559005235,27.19769144,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680559005525,20.0,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680559005907,20.0,20.366,20.349,17.0]
["bitfinex","SOLUSD",1680559006113,17.0,20.365,20.35,30.0]
["bitfinex","SOLUSD",1680559006312,20.0,20.364,20.35,30.0]
["bitfinex","SOLUSD",1680559008133,20.0,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680559008314,27.19769144,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680559008722,20.0,20.364,20.349,17.0]
["bitfinex","SOLUSD",1680559013636,20.0,20.366,20.349,17.0]
["bitfinex","SOLUSD",1680559014063,20.0,20.366,20.35,30.0]
["bitfinex","SOLUSD",1680559014232,20.0,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680559015038,20.0,20.366,20.352,30.0]
["bitfinex","SOLUSD",1680559015339,20.0,20.366,20.353,17.0]
["bitfinex","SOLUSD",1680559022538,20.0,20.366,20.354,30.0]
["bitfinex","SOLUSD",1680559022839,20.0,20.366,20.355,17.0]
["bitfinex","SOLUSD",1680559023935,109.9137,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680559024134,24.537,20.377,20.355,17.0]
["bitfinex","SOLUSD",1680559024541,24.537,20.377,20.357,30.0]
["bitfinex","SOLUSD",1680559024746,24.537,20.377,20.358,17.0]
["bitfinex","SOLUSD",1680559024930,24.537,20.377,20.355,17.0]
["bitfinex","SOLUSD",1680559025441,20.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680559025834,20.0,20.371,20.357,30.0]
["bitfinex","SOLUSD",1680559026037,20.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680559026426,20.0,20.377,20.358,17.0]
["bitfinex","SOLUSD",1680559026843,20.0,20.377,20.358,47.0]
["bitfinex","SOLUSD",1680559028562,24.533,20.381,20.36,28.65]
["bitfinex","SOLUSD",1680559028733,111.7961,20.382,20.361,119.5893]
["bitfinex","SOLUSD",1680559028933,111.7961,20.382,20.362,17.0]
["bitfinex","SOLUSD",1680559029147,72.3207,20.383,20.37,28.65]
["bitfinex","SOLUSD",1680559029628,20.0,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680559030027,72.3207,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680559031458,20.0,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680559034435,20.0,20.382,20.371,47.0]
["bitfinex","SOLUSD",1680559035849,20.0,20.382,20.371,30.0]
["bitfinex","SOLUSD",1680559036051,27.19715009,20.382,20.361,119.5893]
["bitfinex","SOLUSD",1680559036363,27.19715009,20.382,20.364,30.0]
["bitfinex","SOLUSD",1680559037244,27.19715009,20.382,20.365,17.0]
["bitfinex","SOLUSD",1680559037451,20.0,20.382,20.366,30.0]
["bitfinex","SOLUSD",1680559037756,20.0,20.382,20.367,17.0]
["bitfinex","SOLUSD",1680559038335,20.0,20.382,20.368,30.0]
["bitfinex","SOLUSD",1680559038557,20.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680559040053,27.19715009,20.382,20.368,30.0]
["bitfinex","SOLUSD",1680559040552,20.0,20.382,20.368,30.0]
["bitfinex","SOLUSD",1680559041559,20.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680559043342,52.944,20.38,20.36,28.43]
["bitfinex","SOLUSD",1680559043646,164.12325009,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680559044764,164.12325009,20.379,20.357,30.0]
["bitfinex","SOLUSD",1680559045441,164.12325009,20.379,20.352,24.567]
["bitfinex","SOLUSD",1680559045648,7.19715009,20.378,20.352,24.567]
["bitfinex","SOLUSD",1680559045857,37.0,20.377,20.353,30.0]
["bitfinex","SOLUSD",1680559046573,37.0,20.377,20.354,17.0]
["bitfinex","SOLUSD",1680559046871,37.0,20.377,20.355,30.0]
["bitfinex","SOLUSD",1680559047061,37.0,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680559048653,44.19715009,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680559049368,27.19715009,20.377,20.356,17.0]
["bitfinex","SOLUSD",1680559055572,17.0,20.376,20.356,17.0]
["bitfinex","SOLUSD",1680559055775,20.0,20.375,20.356,17.0]
["bitfinex","SOLUSD",1680559056071,27.19544211,20.375,20.356,17.0]
["bitfinex","SOLUSD",1680559056269,7.19544211,20.374,20.356,17.0]
["bitfinex","SOLUSD",1680559056469,20.0,20.373,20.357,30.0]
["bitfinex","SOLUSD",1680559056656,20.0,20.373,20.358,17.0]
["bitfinex","SOLUSD",1680559056856,7.19544211,20.372,20.358,17.0]
["bitfinex","SOLUSD",1680559057070,20.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680559058672,20.0,20.371,20.35,145.1804]
["bitfinex","SOLUSD",1680559058977,141.1456,20.37,20.353,30.0]
["bitfinex","SOLUSD",1680559059174,20.0,20.369,20.353,30.0]
["bitfinex","SOLUSD",1680559059976,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680559061661,27.19544211,20.369,20.35,116.5304]
["bitfinex","SOLUSD",1680559061875,27.19544211,20.369,20.351,47.0]
["bitfinex","SOLUSD",1680559063263,20.0,20.369,20.351,47.0]
["bitfinex","SOLUSD",1680559064069,20.0,20.369,20.352,24.567]
["bitfinex","SOLUSD",1680559064473,20.0,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680559064783,20.0,20.369,20.354,30.0]
["bitfinex","SOLUSD",1680559064966,20.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680559067089,20.0,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680559068187,20.0,20.369,20.354,30.0]
["bitfinex","SOLUSD",1680559068387,20.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680559069092,20.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680559069472,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559071089,27.19544211,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559072794,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559073492,27.19544211,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559076693,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559079099,27.19544211,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559081397,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559082995,20.0,20.371,20.356,24.562]
["bitfinex","SOLUSD",1680559083295,20.0,20.371,20.357,17.0]
["bitfinex","SOLUSD",1680559085479,20.0,20.371,20.358,30.0]
["bitfinex","SOLUSD",1680559085792,20.0,20.371,20.359,17.0]
["bitfinex","SOLUSD",1680559086683,20.0,20.377,20.359,17.0]
["bitfinex","SOLUSD",1680559087486,27.19544211,20.377,20.359,17.0]
["bitfinex","SOLUSD",1680559089394,28.65,20.38,20.36,28.64]
["bitfinex","SOLUSD",1680559089695,28.65,20.38,20.361,47.0]
["bitfinex","SOLUSD",1680559090389,28.65,20.38,20.361,163.9124]
["bitfinex","SOLUSD",1680559090894,20.0,20.379,20.361,163.9124]
["bitfinex","SOLUSD",1680559091481,20.0,20.379,20.361,283.7964]
["bitfinex","SOLUSD",1680559092301,20.0,20.382,20.361,283.7964]
["bitfinex","SOLUSD",1680559093389,20.0,20.382,20.363,24.553]
["bitfinex","SOLUSD",1680559093702,20.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680559094085,115.6117,20.383,20.364,17.0]
["bitfinex","SOLUSD",1680559094388,20.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680559095496,20.0,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559095812,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559096616,20.0,20.382,20.367,30.0]
["bitfinex","SOLUSD",1680559096801,20.0,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680559097605,20.0,20.382,20.368,47.0]
["bitfinex","SOLUSD",1680559100107,20.0,20.382,20.364,118.7766]
["bitfinex","SOLUSD",1680559101208,20.0,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559101392,20.0,20.382,20.364,118.7766]
["bitfinex","SOLUSD",1680559101596,27.19395517,20.382,20.364,118.7766]
["bitfinex","SOLUSD",1680559102805,27.19395517,20.382,20.361,116.9124]
["bitfinex","SOLUSD",1680559102995,27.19395517,20.382,20.362,17.0]
["bitfinex","SOLUSD",1680559106709,20.0,20.382,20.362,17.0]
["bitfinex","SOLUSD",1680559107701,27.19395517,20.382,20.362,17.0]
["bitfinex","SOLUSD",1680559108104,20.0,20.382,20.362,41.554]
["bitfinex","SOLUSD",1680559108306,20.0,20.382,20.363,30.0]
["bitfinex","SOLUSD",1680559108492,20.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680559117614,20.0,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559117817,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559130207,20.0,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559130507,20.0,20.382,20.361,116.9124]
["bitfinex","SOLUSD",1680559131722,20.0,20.382,20.363,30.0]
["bitfinex","SOLUSD",1680559131909,20.0,20.382,20.364,17.0]
["bitfinex","SOLUSD",1680559133218,20.0,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559133412,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559133610,27.19395517,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559139335,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559152042,28.41,20.38,20.361,116.9124]
["bitfinex","SOLUSD",1680559152226,20.0,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680559153247,20.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680559153743,20.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559165464,20.0,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680559165665,20.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559172281,22.95,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680559172575,20.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559181264,20.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680559182075,20.0,20.379,20.364,30.0]
["bitfinex","SOLUSD",1680559182274,20.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680559183361,20.0,20.379,20.367,30.0]
["bitfinex","SOLUSD",1680559183568,20.0,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680559185778,20.0,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680559194784,20.0,20.379,20.368,47.0]
["bitfinex","SOLUSD",1680559195080,20.0,20.382,20.368,47.0]
["bitfinex","SOLUSD",1680559195484,20.0,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680559195778,20.0,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559195984,20.0,20.382,20.368,30.0]
["bitfinex","SOLUSD",1680559196174,20.0,20.382,20.37,22.95]
["bitfinex","SOLUSD",1680559196569,115.6117,20.383,20.371,17.0]
["bitfinex","SOLUSD",1680559196772,113.5789,20.385,20.371,17.0]
["bitfinex","SOLUSD",1680559197481,113.5789,20.385,20.371,47.0]
["bitfinex","SOLUSD",1680559198682,37.36422735,20.39,20.371,47.0]
["bitfinex","SOLUSD",1680559198872,20.0,20.389,20.371,47.0]
["bitfinex","SOLUSD",1680559199481,20.0,20.389,20.372,113.5275]
["bitfinex","SOLUSD",1680559199684,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680559200683,20.0,20.389,20.373,47.0]
["bitfinex","SOLUSD",1680559202187,27.137904,20.389,20.373,47.0]
["bitfinex","SOLUSD",1680559203087,27.137904,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680559203486,45.29105042,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680559204087,63.44419684,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680559204591,103.49935554,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680559204794,103.49935554,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680559205583,103.49935554,20.389,20.36,56.96]
["bitfinex","SOLUSD",1680559205787,67.1930627,20.389,20.369,30.0]
["bitfinex","SOLUSD",1680559206601,40.0551587,20.389,20.37,48.66]
["bitfinex","SOLUSD",1680559206799,14.41422735,20.39,20.372,54.542]
["bitfinex","SOLUSD",1680559206981,119.374,20.392,20.373,17.0]
["bitfinex","SOLUSD",1680559207483,119.374,20.392,20.371,17.0]
["bitfinex","SOLUSD",1680559207883,20.0,20.391,20.371,41.543]
["bitfinex","SOLUSD",1680559208274,20.0,20.391,20.373,30.0]
["bitfinex","SOLUSD",1680559208486,20.0,20.391,20.375,24.539]
["bitfinex","SOLUSD",1680559208793,141.57947157,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680559208976,134.44156757,20.392,20.376,17.0]
["bitfinex","SOLUSD",1680559209176,134.44156757,20.392,20.374,17.0]
["bitfinex","SOLUSD",1680559209390,134.44156757,20.392,20.373,17.0]
["bitfinex","SOLUSD",1680559209973,20.0,20.391,20.373,17.0]
["bitfinex","SOLUSD",1680559210175,20.0,20.391,20.375,30.0]
["bitfinex","SOLUSD",1680559210387,20.0,20.391,20.376,17.0]
["bitfinex","SOLUSD",1680559211280,20.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680559213880,20.0,20.391,20.374,24.539]
["bitfinex","SOLUSD",1680559214783,20.0,20.391,20.372,112.5294]
["bitfinex","SOLUSD",1680559216903,20.0,20.391,20.373,17.0]
["bitfinex","SOLUSD",1680559217782,20.0,20.391,20.373,41.541]
["bitfinex","SOLUSD",1680559229411,20.0,20.391,20.374,30.0]
["bitfinex","SOLUSD",1680559229597,20.0,20.391,20.375,17.0]
["bitfinex","SOLUSD",1680559232605,20.0,20.391,20.374,17.0]
["bitfinex","SOLUSD",1680559233909,20.0,20.391,20.372,112.5294]
["bitfinex","SOLUSD",1680559234113,27.137904,20.391,20.372,112.5294]
["bitfinex","SOLUSD",1680559235522,27.137904,20.391,20.373,17.0]
["bitfinex","SOLUSD",1680559236709,112.7052,20.39,20.373,17.0]
["bitfinex","SOLUSD",1680559236901,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680559237309,20.0,20.389,20.371,17.0]
["bitfinex","SOLUSD",1680559242713,27.04720341,20.389,20.371,17.0]
["bitfinex","SOLUSD",1680559244722,27.04720341,20.389,20.372,30.0]
["bitfinex","SOLUSD",1680559244908,27.04720341,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680559245109,20.0,20.389,20.373,17.0]
["bitfinex","SOLUSD",1680559247725,20.0,20.389,20.374,30.0]
["bitfinex","SOLUSD",1680559248025,20.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680559266650,20.0,20.389,20.376,30.0]
["bitfinex","SOLUSD",1680559266940,20.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680559267739,20.0,20.389,20.377,30.0]
["bitfinex","SOLUSD",1680559269129,20.0,20.389,20.378,17.0]
["bitfinex","SOLUSD",1680559269348,20.0,20.389,20.378,47.0]
["bitfinex","SOLUSD",1680559270049,27.04720341,20.389,20.378,47.0]
["bitfinex","SOLUSD",1680559273049,27.04720341,20.389,20.378,17.0]
["bitfinex","SOLUSD",1680559273551,27.04720341,20.389,20.372,111.4393]
["bitfinex","SOLUSD",1680559273753,27.04720341,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680559275136,27.04720341,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680559275332,27.04720341,20.389,20.373,30.0]
["bitfinex","SOLUSD",1680559275549,27.04720341,20.389,20.363,14.867098]
["bitfinex","SOLUSD",1680559275749,27.04720341,20.389,20.365,30.0]
["bitfinex","SOLUSD",1680559276054,67.22262461,20.389,20.365,30.0]
["bitfinex","SOLUSD",1680559276553,124.66524808,20.389,20.365,30.0]
["bitfinex","SOLUSD",1680559276763,22.76,20.38,20.365,30.0]
["bitfinex","SOLUSD",1680559276938,20.0,20.379,20.365,30.0]
["bitfinex","SOLUSD",1680559277144,20.0,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680559277344,20.0,20.379,20.367,30.0]
["bitfinex","SOLUSD",1680559277540,20.0,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680559281136,20.0,20.379,20.361,116.9124]
["bitfinex","SOLUSD",1680559281341,20.0,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680559282541,20.0,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559282750,20.0,20.379,20.365,30.0]
["bitfinex","SOLUSD",1680559283061,26.95576666,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680559289054,87.26085811,20.379,20.361,116.9124]
["bitfinex","SOLUSD",1680559289561,124.0417038,20.379,20.361,116.9124]
["bitfinex","SOLUSD",1680559289763,28.52,20.37,20.352,15.07623477]
["bitfinex","SOLUSD",1680559289964,20.0,20.369,20.354,30.0]
["bitfinex","SOLUSD",1680559291268,20.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680559291468,20.0,20.369,20.356,30.0]
["bitfinex","SOLUSD",1680559291768,20.0,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680559295255,20.0,20.369,20.35,116.3361]
["bitfinex","SOLUSD",1680559295566,20.0,20.369,20.352,30.0]
["bitfinex","SOLUSD",1680559297466,20.0,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680559297673,20.0,20.369,20.354,30.0]
["bitfinex","SOLUSD",1680559297860,20.0,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680559302481,34.69066083,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680559328280,34.69066083,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680559328482,34.69066083,20.369,20.354,30.0]
["bitfinex","SOLUSD",1680559328685,34.69066083,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680559336809,34.69066083,20.369,20.356,30.0]
["bitfinex","SOLUSD",1680559336991,34.69066083,20.369,20.357,17.0]
["bitfinex","SOLUSD",1680559341413,34.69066083,20.369,20.35,116.3361]
["bitfinex","SOLUSD",1680559341609,41.57161295,20.369,20.352,30.0]
["bitfinex","SOLUSD",1680559341794,41.57161295,20.369,20.353,17.0]
["bitfinex","SOLUSD",1680559341994,118.9386,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680559342406,20.0,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680559342707,20.0,20.367,20.354,30.0]
["bitfinex","SOLUSD",1680559342928,20.0,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680559343122,117.1654,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680559343494,20.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680559343710,20.0,20.371,20.36,22.97]
["bitfinex","SOLUSD",1680559343909,20.0,20.371,20.361,17.0]
["bitfinex","SOLUSD",1680559346019,20.0,20.371,20.36,22.97]
["bitfinex","SOLUSD",1680559346219,20.0,20.371,20.354,24.564]
["bitfinex","SOLUSD",1680559346905,20.0,20.371,20.35,139.3061]
["bitfinex","SOLUSD",1680559347101,20.0,20.371,20.35,173.7361]
["bitfinex","SOLUSD",1680559347493,20.0,20.371,20.351,17.0]
["bitfinex","SOLUSD",1680559351130,20.0,20.371,20.353,30.0]
["bitfinex","SOLUSD",1680559351419,20.0,20.371,20.354,17.0]
["bitfinex","SOLUSD",1680559353306,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559353823,20.0,20.371,20.354,30.0]
["bitfinex","SOLUSD",1680559354125,20.0,20.371,20.355,17.0]
["bitfinex","SOLUSD",1680559355304,20.0,20.371,20.353,17.0]
["bitfinex","SOLUSD",1680559355913,20.0,20.371,20.353,47.0]
["bitfinex","SOLUSD",1680559363921,20.0,20.371,20.353,61.94849609]
["bitfinex","SOLUSD",1680559364128,20.0,20.371,20.353,178.68049609]
["bitfinex","SOLUSD",1680559365018,20.0,20.37,20.356,24.562]
["bitfinex","SOLUSD",1680559365220,20.0,20.37,20.357,17.0]
["bitfinex","SOLUSD",1680559365424,20.0,20.374,20.357,17.0]
["bitfinex","SOLUSD",1680559373233,43.40350426,20.38,20.36,28.7]
["bitfinex","SOLUSD",1680559373624,43.40350426,20.38,20.361,17.0]
["bitfinex","SOLUSD",1680559374548,20.0,20.379,20.361,17.0]
["bitfinex","SOLUSD",1680559374838,20.0,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680559375047,20.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680559375228,43.40350426,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680559375846,43.40350426,20.38,20.364,30.0]
["bitfinex","SOLUSD",1680559376143,43.40350426,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680559376529,20.0,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680559376832,20.0,20.379,20.366,30.0]
["bitfinex","SOLUSD",1680559377033,20.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680559378063,20.0,20.379,20.367,47.0]
["bitfinex","SOLUSD",1680559391358,26.49133521,20.379,20.367,47.0]
["bitfinex","SOLUSD",1680559396659,26.49133521,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680559398265,26.49133521,20.379,20.367,47.0]
["bitfinex","SOLUSD",1680559398454,26.49133521,20.379,20.367,61.39136522]
["bitfinex","SOLUSD",1680559400366,26.49133521,20.379,20.367,31.39136522]
["bitfinex","SOLUSD",1680559400573,26.49133521,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680559421264,20.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680559424478,20.0,20.381,20.367,47.0]
["bitfinex","SOLUSD",1680559429989,20.0,20.381,20.367,47.0]
["bitfinex","SOLUSD",1680559430503,20.0,20.381,20.367,17.0]
["bitfinex","SOLUSD",1680559430890,20.0,20.381,20.367,47.0]
["bitfinex","SOLUSD",1680559432088,22.93,20.38,20.367,47.0]
["bitfinex","SOLUSD",1680559432476,20.0,20.379,20.367,47.0]
["bitfinex","SOLUSD",1680559440899,20.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680559443598,20.0,20.379,20.367,47.0]
["bitfinex","SOLUSD",1680559443906,20.0,20.379,20.367,30.0]
["bitfinex","SOLUSD",1680559445300,20.0,20.379,20.366,14.74480404]
["bitfinex","SOLUSD",1680559445497,20.0,20.379,20.361,108.3739]
["bitfinex","SOLUSD",1680559445807,20.0,20.379,20.362,30.0]
["bitfinex","SOLUSD",1680559446505,20.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680559446725,20.0,20.379,20.364,30.0]
["bitfinex","SOLUSD",1680559446999,6.48951804,20.378,20.361,108.3739]
["bitfinex","SOLUSD",1680559447694,6.48951804,20.378,20.362,30.0]
["bitfinex","SOLUSD",1680559448296,20.0,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680559448799,20.0,20.379,20.361,108.3739]
["bitfinex","SOLUSD",1680559448800,20.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559451001,20.0,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680559451200,34.75852972,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559451894,41.24804776,20.379,20.363,30.0]
["bitfinex","SOLUSD",1680559452207,41.24804776,20.379,20.361,108.3739]
["bitfinex","SOLUSD",1680559453126,41.24804776,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559459612,41.24804776,20.379,20.363,24.553]
["bitfinex","SOLUSD",1680559459803,41.24804776,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559461306,41.24804776,20.379,20.363,24.553]
["bitfinex","SOLUSD",1680559461506,41.24804776,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559463985,34.75852972,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559465607,34.75852972,20.379,20.363,24.553]
["bitfinex","SOLUSD",1680559467017,41.33944183,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559469425,101.91421633,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559471474,95.33330422,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680559482801,95.33330422,20.379,20.361,108.3739]
["bitfinex","SOLUSD",1680559483132,101.91421633,20.379,20.361,108.3739]
["bitfinex","SOLUSD",1680559484010,101.91421633,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559487249,101.91421633,20.379,20.354,73.693]
["bitfinex","SOLUSD",1680559487432,101.91421633,20.379,20.356,20.0]
["bitfinex","SOLUSD",1680559488430,101.91421633,20.379,20.355,20.0]
["bitfinex","SOLUSD",1680559488634,17.0,20.378,20.356,17.0]
["bitfinex","SOLUSD",1680559488815,17.0,20.378,20.357,20.0]
["bitfinex","SOLUSD",1680559489135,17.0,20.378,20.358,17.0]
["bitfinex","SOLUSD",1680559489647,17.0,20.378,20.359,20.0]
["bitfinex","SOLUSD",1680559489828,17.0,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680559491639,17.0,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680559495230,15.5,20.378,20.36,17.0]
["bitfinex","SOLUSD",1680559496830,34.75852972,20.379,20.36,39.94]
["bitfinex","SOLUSD",1680559497043,34.75852972,20.379,20.361,111.9313]
["bitfinex","SOLUSD",1680559497223,34.75852972,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559500737,34.75852972,20.379,20.364,30.0]
["bitfinex","SOLUSD",1680559500939,34.75852972,20.379,20.365,17.0]
["bitfinex","SOLUSD",1680559501931,34.75852972,20.379,20.367,30.0]
["bitfinex","SOLUSD",1680559502135,34.75852972,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680559503438,34.75852972,20.379,20.368,47.0]
["bitfinex","SOLUSD",1680559510238,34.75852972,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680559529953,34.75852972,20.379,20.368,41.548]
["bitfinex","SOLUSD",1680559530249,34.75852972,20.379,20.368,71.548]
["bitfinex","SOLUSD",1680559530654,20.0,20.379,20.368,71.548]
["bitfinex","SOLUSD",1680559530860,20.0,20.382,20.368,71.548]
["bitfinex","SOLUSD",1680559532059,20.0,20.382,20.37,22.94]
["bitfinex","SOLUSD",1680559532241,20.0,20.382,20.371,17.0]
["bitfinex","SOLUSD",1680559536459,20.0,20.382,20.369,17.0]
["bitfinex","SOLUSD",1680559541648,20.0,20.382,20.368,30.0]
["bitfinex","SOLUSD",1680559542556,20.0,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559542852,129.4493,20.382,20.365,30.0]
["bitfinex","SOLUSD",1680559543057,129.4493,20.382,20.366,17.0]
["bitfinex","SOLUSD",1680559543963,129.4493,20.382,20.367,30.0]
["bitfinex","SOLUSD",1680559544593,129.4493,20.382,20.368,17.0]
["bitfinex","SOLUSD",1680559545970,22.93,20.38,20.368,17.0]
["bitfinex","SOLUSD",1680559546173,20.0,20.379,20.368,17.0]
["bitfinex","SOLUSD",1680559555780,20.0,20.379,20.361,111.9313]
["bitfinex","SOLUSD",1680559556081,20.0,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559563069,34.55329124,20.379,20.362,17.0]
["bitfinex","SOLUSD",1680559564689,34.55329124,20.379,20.361,111.9313]
["bitfinex","SOLUSD",1680559564899,17.0,20.378,20.355,138.5527]
["bitfinex","SOLUSD",1680559565066,22.76,20.37,20.356,30.0]
["bitfinex","SOLUSD",1680559565276,20.0,20.369,20.356,30.0]
["bitfinex","SOLUSD",1680559566286,20.0,20.369,20.351,30.0]
["bitfinex","SOLUSD",1680559566483,20.0,20.369,20.352,15.5]
["bitfinex","SOLUSD",1680559566781,20.0,20.369,20.35,163.8451]
["bitfinex","SOLUSD",1680559567186,20.0,20.369,20.35,169.5551]
["bitfinex","SOLUSD",1680559567370,20.0,20.371,20.35,169.5551]
["bitfinex","SOLUSD",1680559567689,28.5,20.37,20.35,116.3361]
["bitfinex","SOLUSD",1680559567984,37.0,20.369,20.35,116.3361]
["bitfinex","SOLUSD",1680559569983,37.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680559571275,37.0,20.369,20.35,116.3361]
["bitfinex","SOLUSD",1680559572473,37.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680559572680,43.59554746,20.369,20.35,116.3361]
["bitfinex","SOLUSD",1680559572888,100.88223297,20.369,20.35,116.3361]
["bitfinex","SOLUSD",1680559573390,100.88223297,20.369,20.346,24.574]
["bitfinex","SOLUSD",1680559573585,100.88223297,20.369,20.347,17.0]
["bitfinex","SOLUSD",1680559574270,130.03045724,20.369,20.347,17.0]
["bitfinex","SOLUSD",1680559574469,159.92965336,20.369,20.347,17.0]
["bitfinex","SOLUSD",1680559576181,200.15342153,20.369,20.347,17.0]
["bitfinex","SOLUSD",1680559579187,28.58,20.36,20.347,17.0]
["bitfinex","SOLUSD",1680559579385,20.0,20.359,20.347,17.0]
["bitfinex","SOLUSD",1680559583192,20.0,20.359,20.342,24.579]
["bitfinex","SOLUSD",1680559583493,20.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680559584802,20.0,20.368,20.343,17.0]
["bitfinex","SOLUSD",1680559585013,57.28668551,20.369,20.345,24.575]
["bitfinex","SOLUSD",1680559585296,28.71,20.37,20.346,17.0]
["bitfinex","SOLUSD",1680559585480,28.71,20.37,20.347,20.0]
["bitfinex","SOLUSD",1680559585676,28.71,20.37,20.348,17.0]
["bitfinex","SOLUSD",1680559585896,35.30245169,20.37,20.349,20.0]
["bitfinex","SOLUSD",1680559586103,35.30245169,20.37,20.35,17.0]
["bitfinex","SOLUSD",1680559587885,92.5891372,20.37,20.35,17.0]
["bitfinex","SOLUSD",1680559588293,117.52713345,20.37,20.35,17.0]
["bitfinex","SOLUSD",1680559588505,34.10942414,20.369,20.35,17.0]
["bitfinex","SOLUSD",1680559588982,63.54963656,20.368,20.352,30.0]
["bitfinex","SOLUSD",1680559589183,63.54963656,20.368,20.353,17.0]
["bitfinex","SOLUSD",1680559589385,205.05233281,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680559589685,232.8988059,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680559589891,63.54963656,20.366,20.353,17.0]
["bitfinex","SOLUSD",1680559593592,57.28668551,20.366,20.353,17.0]
["bitfinex","SOLUSD",1680559593808,116.5647,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680559595205,116.5647,20.367,20.354,30.0]
["bitfinex","SOLUSD",1680559595404,116.5647,20.367,20.355,17.0]
["bitfinex","SOLUSD",1680559595585,34.97295105,20.37,20.353,17.0]
["bitfinex","SOLUSD",1680559595894,20.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680559596701,26.26295105,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680559596906,17.0,20.368,20.35,119.8442]
["bitfinex","SOLUSD",1680559597091,41.93799625,20.368,20.35,119.8442]
["bitfinex","SOLUSD",1680559597286,88.48763281,20.367,20.35,119.8442]
["bitfinex","SOLUSD",1680559597806,116.3341059,20.366,20.35,119.8442]
["bitfinex","SOLUSD",1680559598110,116.3341059,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680559598896,122.59705695,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680559599211,122.59705695,20.366,20.35,17.0]
["bitfinex","SOLUSD",1680559599414,110.3595,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680559603514,110.3595,20.365,20.351,17.0]
["bitfinex","SOLUSD",1680559603716,110.3595,20.365,20.35,17.0]
["bitfinex","SOLUSD",1680559612118,110.3595,20.365,20.35,45.65]
["bitfinex","SOLUSD",1680559612903,110.3595,20.365,20.35,28.65]
["bitfinex","SOLUSD",1680559613118,14.46155147,20.366,20.351,17.0]
["bitfinex","SOLUSD",1680559613319,20.0,20.369,20.351,17.0]
["bitfinex","SOLUSD",1680559613320,111.3877,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680559614115,117.65065105,20.368,20.351,17.0]
["bitfinex","SOLUSD",1680559621733,111.3877,20.368,20.352,24.566]
["bitfinex","SOLUSD",1680559622034,111.3877,20.368,20.353,37.0]
["bitfinex","SOLUSD",1680559622229,111.3877,20.368,20.355,24.563]
["bitfinex","SOLUSD",1680559622428,111.3877,20.368,20.356,37.0]
["bitfinex","SOLUSD",1680559623128,188.207042,20.376,20.356,37.0]
["bitfinex","SOLUSD",1680559623336,108.386,20.375,20.359,24.559]
["bitfinex","SOLUSD",1680559623513,108.386,20.375,20.36,17.0]
["bitfinex","SOLUSD",1680559626519,108.386,20.375,20.36,45.54]
["bitfinex","SOLUSD",1680559628839,188.207042,20.376,20.36,17.0]
["bitfinex","SOLUSD",1680559629339,188.207042,20.376,20.363,24.554]
["bitfinex","SOLUSD",1680559629539,188.207042,20.376,20.364,17.0]
["bitfinex","SOLUSD",1680559629738,188.207042,20.376,20.366,24.549]
["bitfinex","SOLUSD",1680559629921,188.207042,20.376,20.367,17.0]
["bitfinex","SOLUSD",1680559630626,188.207042,20.376,20.369,24.546]
["bitfinex","SOLUSD",1680559630827,188.207042,20.376,20.37,17.0]
["bitfinex","SOLUSD",1680559631324,188.207042,20.376,20.37,45.65]
["bitfinex","SOLUSD",1680559631525,668.25531151,20.391,20.373,24.541]
["bitfinex","SOLUSD",1680559631725,782.34781151,20.391,20.374,17.0]
["bitfinex","SOLUSD",1680559631942,642.27841146,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680559632969,555.67011552,20.393,20.38,28.44]
["bitfinex","SOLUSD",1680559633142,114.0925,20.399,20.381,17.0]
["bitfinex","SOLUSD",1680559633523,69.9183,20.405,20.381,41.532]
["bitfinex","SOLUSD",1680559633737,114.0925,20.404,20.382,7.35940602]
["bitfinex","SOLUSD",1680559633924,114.0925,20.404,20.383,17.0]
["bitfinex","SOLUSD",1680559634139,114.0925,20.404,20.386,24.526]
["bitfinex","SOLUSD",1680559634458,52.26218565,20.411,20.39,57.25]
["bitfinex","SOLUSD",1680559634749,111.3942,20.415,20.39,57.25]
["bitfinex","SOLUSD",1680559634921,111.3942,20.415,20.391,24.35940602]
["bitfinex","SOLUSD",1680559635122,111.3942,20.415,20.391,54.35940602]
["bitfinex","SOLUSD",1680559636027,26.26295105,20.414,20.391,47.0]
["bitfinex","SOLUSD",1680559636440,28.58,20.41,20.391,30.0]
["bitfinex","SOLUSD",1680559636747,20.0,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680559636923,26.26295105,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680559637126,23.26295105,20.408,20.391,30.0]
["bitfinex","SOLUSD",1680559637523,6.26295105,20.407,20.391,30.0]
["bitfinex","SOLUSD",1680559638044,6.26295105,20.407,20.381,14.88272543]
["bitfinex","SOLUSD",1680559638045,37.0,20.406,20.381,14.88272543]
["bitfinex","SOLUSD",1680559638226,37.0,20.406,20.383,30.0]
["bitfinex","SOLUSD",1680559638426,6.26295105,20.405,20.383,30.0]
["bitfinex","SOLUSD",1680559638923,20.0,20.404,20.383,30.0]
["bitfinex","SOLUSD",1680559639123,20.0,20.404,20.384,17.0]
["bitfinex","SOLUSD",1680559639341,6.26295105,20.403,20.385,30.0]
["bitfinex","SOLUSD",1680559639644,20.0,20.402,20.386,17.0]
["bitfinex","SOLUSD",1680559640944,20.0,20.402,20.387,30.0]
["bitfinex","SOLUSD",1680559641144,20.0,20.402,20.388,17.0]
["bitfinex","SOLUSD",1680559641338,20.0,20.403,20.388,17.0]
["bitfinex","SOLUSD",1680559642024,112.3961,20.404,20.39,42.82]
["bitfinex","SOLUSD",1680559642226,100.34915961,20.42,20.391,47.0]
["bitfinex","SOLUSD",1680559642426,139.6147,20.415,20.391,47.0]
["bitfinex","SOLUSD",1680559642839,145.87765105,20.415,20.391,47.0]
["bitfinex","SOLUSD",1680559646739,17.0,20.414,20.391,47.0]
["bitfinex","SOLUSD",1680559646945,20.0,20.413,20.391,47.0]
["bitfinex","SOLUSD",1680559647154,119.6147,20.415,20.391,71.519]
["bitfinex","SOLUSD",1680559647337,20.0,20.414,20.391,71.519]
["bitfinex","SOLUSD",1680559647847,20.0,20.414,20.391,47.0]
["bitfinex","SOLUSD",1680559648029,26.26295105,20.414,20.391,47.0]
["bitfinex","SOLUSD",1680559648348,42.8,20.41,20.391,47.0]
["bitfinex","SOLUSD",1680559648654,20.0,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680559649155,6.26295105,20.408,20.391,30.0]
["bitfinex","SOLUSD",1680559649449,20.0,20.407,20.391,30.0]
["bitfinex","SOLUSD",1680559649649,20.0,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680559650336,20.0,20.409,20.383,39.37527483]
["bitfinex","SOLUSD",1680559650652,20.0,20.409,20.384,47.0]
["bitfinex","SOLUSD",1680559650956,20.0,20.409,20.385,20.0]
["bitfinex","SOLUSD",1680559651142,20.0,20.409,20.386,17.0]
["bitfinex","SOLUSD",1680559651447,20.0,20.409,20.387,20.0]
["bitfinex","SOLUSD",1680559651762,115.6531,20.408,20.388,17.0]
["bitfinex","SOLUSD",1680559651960,115.6531,20.408,20.389,20.0]
["bitfinex","SOLUSD",1680559652143,115.6531,20.408,20.39,17.0]
["bitfinex","SOLUSD",1680559652646,115.6531,20.408,20.391,94.60014032]
["bitfinex","SOLUSD",1680559652841,115.6531,20.408,20.392,17.0]
["bitfinex","SOLUSD",1680559653840,115.6531,20.408,20.392,47.0]
["bitfinex","SOLUSD",1680559654457,20.0,20.407,20.392,30.0]
["bitfinex","SOLUSD",1680559654964,6.26295105,20.406,20.392,30.0]
["bitfinex","SOLUSD",1680559655136,20.0,20.405,20.392,30.0]
["bitfinex","SOLUSD",1680559655335,20.0,20.405,20.381,24.531]
["bitfinex","SOLUSD",1680559655531,20.0,20.405,20.385,30.0]
["bitfinex","SOLUSD",1680559656462,112.9798,20.405,20.387,6.53323101]
["bitfinex","SOLUSD",1680559656645,110.2851,20.415,20.388,47.0]
["bitfinex","SOLUSD",1680559656964,42.92,20.41,20.389,20.0]
["bitfinex","SOLUSD",1680559657256,42.92,20.41,20.39,17.0]
["bitfinex","SOLUSD",1680559657646,20.0,20.409,20.39,17.0]
["bitfinex","SOLUSD",1680559657843,20.0,20.409,20.391,30.0]
["bitfinex","SOLUSD",1680559658044,71.0347,20.416,20.396,24.514]
["bitfinex","SOLUSD",1680559658253,71.0347,20.416,20.397,17.0]
["bitfinex","SOLUSD",1680559658457,71.0347,20.416,20.398,20.0]
["bitfinex","SOLUSD",1680559658749,157.8585,20.42,20.401,24.508]
["bitfinex","SOLUSD",1680559659250,157.8585,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680559659453,20.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680559660540,17.0,20.418,20.391,54.52]
["bitfinex","SOLUSD",1680559660944,26.10627021,20.417,20.391,54.52]
["bitfinex","SOLUSD",1680559661150,17.0,20.416,20.391,54.52]
["bitfinex","SOLUSD",1680559661355,23.10627021,20.416,20.391,54.52]
["bitfinex","SOLUSD",1680559661556,20.0,20.415,20.391,54.52]
["bitfinex","SOLUSD",1680559661948,20.0,20.415,20.392,17.0]
["bitfinex","SOLUSD",1680559662349,20.0,20.415,20.392,24.35940602]
["bitfinex","SOLUSD",1680559662961,20.0,20.415,20.386,8.1250589]
["bitfinex","SOLUSD",1680559663164,42.92,20.41,20.389,30.0]
["bitfinex","SOLUSD",1680559663349,138.1688,20.409,20.389,30.0]
["bitfinex","SOLUSD",1680559664448,138.1688,20.409,20.39,17.0]
["bitfinex","SOLUSD",1680559666660,138.1688,20.409,20.386,15.48446492]
["bitfinex","SOLUSD",1680559666856,17.0,20.408,20.387,30.0]
["bitfinex","SOLUSD",1680559667056,20.0,20.407,20.387,30.0]
["bitfinex","SOLUSD",1680559667554,26.10627021,20.407,20.387,30.0]
["bitfinex","SOLUSD",1680559667750,26.10627021,20.407,20.386,8.1250589]
["bitfinex","SOLUSD",1680559667951,26.10627021,20.407,20.387,17.0]
["bitfinex","SOLUSD",1680559668343,42.74,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680559668554,20.0,20.399,20.386,17.0]
["bitfinex","SOLUSD",1680559670273,108.0162,20.405,20.389,24.522]
["bitfinex","SOLUSD",1680559670477,108.0162,20.405,20.39,17.0]
["bitfinex","SOLUSD",1680559670645,108.0162,20.405,20.39,24.35940602]
["bitfinex","SOLUSD",1680559672555,85.84,20.42,20.393,24.517]
["bitfinex","SOLUSD",1680559672754,119.6847,20.419,20.394,47.0]
["bitfinex","SOLUSD",1680559672976,119.6847,20.419,20.398,24.512]
["bitfinex","SOLUSD",1680559673271,119.6847,20.419,20.399,17.0]
["bitfinex","SOLUSD",1680559674879,119.6847,20.419,20.398,17.0]
["bitfinex","SOLUSD",1680559675181,119.6847,20.419,20.401,24.508]
["bitfinex","SOLUSD",1680559675357,119.6847,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680559679074,119.6847,20.419,20.405,24.503]
["bitfinex","SOLUSD",1680559679255,119.6847,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680559680768,6.10627021,20.424,20.406,17.0]
["bitfinex","SOLUSD",1680559680769,71.0347,20.427,20.406,17.0]
["bitfinex","SOLUSD",1680559681081,138.3962,20.426,20.409,24.498]
["bitfinex","SOLUSD",1680559681374,138.3962,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680559682276,6.10627021,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680559682577,20.0,20.424,20.41,17.0]
["bitfinex","SOLUSD",1680559684084,26.10627021,20.424,20.41,17.0]
["bitfinex","SOLUSD",1680559684462,26.10627021,20.424,20.401,24.508]
["bitfinex","SOLUSD",1680559685072,17.0,20.423,20.401,24.508]
["bitfinex","SOLUSD",1680559685276,20.0,20.422,20.401,24.508]
["bitfinex","SOLUSD",1680559685481,26.10627021,20.422,20.401,24.508]
["bitfinex","SOLUSD",1680559685781,6.10627021,20.421,20.401,24.508]
["bitfinex","SOLUSD",1680559686079,42.51,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680559686281,20.0,20.419,20.402,17.0]
["bitfinex","SOLUSD",1680559689484,20.0,20.419,20.404,24.503]
["bitfinex","SOLUSD",1680559689686,20.0,20.419,20.405,17.0]
["bitfinex","SOLUSD",1680559689897,20.0,20.425,20.405,17.0]
["bitfinex","SOLUSD",1680559691166,20.0,20.425,20.408,24.499]
["bitfinex","SOLUSD",1680559691367,20.0,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680559692488,26.19740389,20.425,20.409,17.0]
["bitfinex","SOLUSD",1680559692990,26.19740389,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680559693876,118.3962,20.426,20.41,24.496]
["bitfinex","SOLUSD",1680559694075,118.3962,20.426,20.411,17.0]
["bitfinex","SOLUSD",1680559697695,118.3962,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680559697896,118.3962,20.426,20.413,41.493]
["bitfinex","SOLUSD",1680559698083,20.0,20.437,20.413,48.85240602]
["bitfinex","SOLUSD",1680559698277,134.5796,20.437,20.413,48.85240602]
["bitfinex","SOLUSD",1680559698477,20.0,20.436,20.414,7.35940602]
["bitfinex","SOLUSD",1680559698779,20.0,20.435,20.415,17.0]
["bitfinex","SOLUSD",1680559699090,20.0,20.434,20.415,17.0]
["bitfinex","SOLUSD",1680559699282,20.0,20.434,20.414,17.0]
["bitfinex","SOLUSD",1680559699774,20.0,20.434,20.415,7.35940602]
["bitfinex","SOLUSD",1680559699976,20.0,20.434,20.416,17.0]
["bitfinex","SOLUSD",1680559701777,20.0,20.434,20.415,7.35940602]
["bitfinex","SOLUSD",1680559701982,20.0,20.432,20.412,30.0]
["bitfinex","SOLUSD",1680559702186,20.0,20.431,20.412,30.0]
["bitfinex","SOLUSD",1680559702887,20.0,20.43,20.412,30.0]
["bitfinex","SOLUSD",1680559703204,20.0,20.429,20.413,17.0]
["bitfinex","SOLUSD",1680559705294,20.0,20.429,20.413,24.35940602]
["bitfinex","SOLUSD",1680559705695,20.0,20.433,20.413,24.35940602]
["bitfinex","SOLUSD",1680559705998,20.0,20.434,20.413,24.35940602]
["bitfinex","SOLUSD",1680559706800,20.0,20.434,20.414,30.0]
["bitfinex","SOLUSD",1680559706999,71.0757,20.438,20.415,37.0]
["bitfinex","SOLUSD",1680559707184,95.5407,20.438,20.415,44.35940602]
["bitfinex","SOLUSD",1680559707384,95.5407,20.438,20.415,37.0]
["bitfinex","SOLUSD",1680559707584,20.0,20.436,20.416,30.0]
["bitfinex","SOLUSD",1680559707882,20.0,20.436,20.417,37.0]
["bitfinex","SOLUSD",1680559708788,20.0,20.436,20.417,67.0]
["bitfinex","SOLUSD",1680559709983,24.469,20.434,20.417,50.0]
["bitfinex","SOLUSD",1680559711498,24.469,20.434,20.418,17.0]
["bitfinex","SOLUSD",1680559711687,24.469,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680559712187,20.0,20.433,20.407,108.9794]
["bitfinex","SOLUSD",1680559712509,24.473,20.43,20.409,30.0]
["bitfinex","SOLUSD",1680559712709,37.0,20.429,20.409,30.0]
["bitfinex","SOLUSD",1680559712884,24.478,20.426,20.409,30.0]
["bitfinex","SOLUSD",1680559713398,24.485,20.421,20.409,30.0]
["bitfinex","SOLUSD",1680559713581,20.0,20.419,20.394,117.2563]
["bitfinex","SOLUSD",1680559714590,20.0,20.419,20.398,30.0]
["bitfinex","SOLUSD",1680559715508,20.0,20.419,20.399,17.0]
["bitfinex","SOLUSD",1680559715704,20.0,20.424,20.4,42.92]
["bitfinex","SOLUSD",1680559716003,20.0,20.423,20.401,67.0]
["bitfinex","SOLUSD",1680559716394,20.0,20.425,20.401,67.0]
["bitfinex","SOLUSD",1680559717110,20.0,20.425,20.401,47.0]
["bitfinex","SOLUSD",1680559719309,42.8,20.42,20.395,59.6357971]
["bitfinex","SOLUSD",1680559719488,42.8,20.42,20.394,131.76417168]
["bitfinex","SOLUSD",1680559719489,152.7606,20.419,20.397,30.0]
["bitfinex","SOLUSD",1680559719685,20.0,20.418,20.397,30.0]
["bitfinex","SOLUSD",1680559719983,20.0,20.417,20.397,30.0]
["bitfinex","SOLUSD",1680559720605,20.0,20.417,20.398,17.0]
["bitfinex","SOLUSD",1680559720790,20.0,20.416,20.399,30.0]
["bitfinex","SOLUSD",1680559721108,20.0,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680559721985,20.0,20.414,20.4,17.0]
["bitfinex","SOLUSD",1680559722187,20.0,20.412,20.4,17.0]
["bitfinex","SOLUSD",1680559722496,20.0,20.411,20.4,17.0]
["bitfinex","SOLUSD",1680559723007,20.0,20.411,20.394,131.76417168]
["bitfinex","SOLUSD",1680559723206,20.0,20.413,20.395,30.0]
["bitfinex","SOLUSD",1680559723397,20.0,20.414,20.395,30.0]
["bitfinex","SOLUSD",1680559724496,20.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680559726521,20.0,20.415,20.396,17.0]
["bitfinex","SOLUSD",1680559726701,20.0,20.414,20.396,17.0]
["bitfinex","SOLUSD",1680559733398,20.0,20.413,20.396,17.0]
["bitfinex","SOLUSD",1680559733715,20.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680559733911,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680559734619,20.0,20.41,20.395,17.0]
["bitfinex","SOLUSD",1680559734795,20.0,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680559734997,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680559735518,20.0,20.415,20.395,17.0]
["bitfinex","SOLUSD",1680559736514,20.0,20.414,20.395,17.0]
["bitfinex","SOLUSD",1680559736706,20.0,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680559737216,20.0,20.413,20.394,117.2563]
["bitfinex","SOLUSD",1680559737422,20.0,20.413,20.395,30.0]
["bitfinex","SOLUSD",1680559738116,20.0,20.413,20.394,117.2563]
["bitfinex","SOLUSD",1680559738709,20.0,20.413,20.395,17.0]
["bitfinex","SOLUSD",1680559739617,20.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680559739810,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680559742004,20.0,20.412,20.395,17.0]
["bitfinex","SOLUSD",1680559742207,20.0,20.411,20.395,17.0]
["bitfinex","SOLUSD",1680559743221,20.0,20.411,20.395,11.5]
["bitfinex","SOLUSD",1680559743515,20.0,20.413,20.395,11.5]
["bitfinex","SOLUSD",1680559745318,140.2486,20.419,20.396,20.0]
["bitfinex","SOLUSD",1680559745508,115.7606,20.419,20.398,20.0]
["bitfinex","SOLUSD",1680559745703,130.42488853,20.419,20.399,20.0]
["bitfinex","SOLUSD",1680559745903,130.42488853,20.419,20.4,17.0]
["bitfinex","SOLUSD",1680559746112,141.2116,20.427,20.4,102.84]
["bitfinex","SOLUSD",1680559746303,261.1867,20.427,20.401,7.04460075]
["bitfinex","SOLUSD",1680559746512,261.1867,20.427,20.403,20.0]
["bitfinex","SOLUSD",1680559746719,261.1867,20.427,20.404,37.0]
["bitfinex","SOLUSD",1680559747222,267.38464435,20.427,20.406,30.0]
["bitfinex","SOLUSD",1680559747412,267.38464435,20.427,20.407,37.0]
["bitfinex","SOLUSD",1680559747610,17.0,20.426,20.407,37.0]
["bitfinex","SOLUSD",1680559748026,23.19794435,20.426,20.407,37.0]
["bitfinex","SOLUSD",1680559748622,6.19794435,20.426,20.407,37.0]
["bitfinex","SOLUSD",1680559748820,236.7097,20.427,20.408,30.0]
["bitfinex","SOLUSD",1680559749006,236.7097,20.427,20.409,37.0]
["bitfinex","SOLUSD",1680559749207,261.1867,20.427,20.409,20.0]
["bitfinex","SOLUSD",1680559749418,20.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680559749923,20.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680559751115,26.19794435,20.426,20.41,17.0]
["bitfinex","SOLUSD",1680559751315,17.0,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680559751506,23.19794435,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680559751706,6.19794435,20.425,20.41,17.0]
["bitfinex","SOLUSD",1680559752120,236.7097,20.427,20.41,17.0]
["bitfinex","SOLUSD",1680559754429,20.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680559754638,37.0,20.426,20.406,20.0]
["bitfinex","SOLUSD",1680559754814,37.0,20.426,20.406,50.0]
["bitfinex","SOLUSD",1680559755338,236.7097,20.427,20.406,50.0]
["bitfinex","SOLUSD",1680559755715,236.7097,20.427,20.407,17.0]
["bitfinex","SOLUSD",1680559755916,236.7097,20.427,20.408,50.0]
["bitfinex","SOLUSD",1680559756115,236.7097,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680559756521,236.7097,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680559756829,236.7097,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680559757030,236.7097,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680559757530,6.19945904,20.435,20.413,17.0]
["bitfinex","SOLUSD",1680559757732,117.2721,20.434,20.413,17.0]
["bitfinex","SOLUSD",1680559757913,20.0,20.433,20.413,17.0]
["bitfinex","SOLUSD",1680559758327,20.0,20.433,20.413,20.0]
["bitfinex","SOLUSD",1680559758518,20.0,20.433,20.414,17.0]
["bitfinex","SOLUSD",1680559758909,20.0,20.433,20.412,17.0]
["bitfinex","SOLUSD",1680559759111,20.0,20.433,20.413,20.0]
["bitfinex","SOLUSD",1680559759334,20.0,20.433,20.414,17.0]
["bitfinex","SOLUSD",1680559761033,20.0,20.433,20.413,17.0]
["bitfinex","SOLUSD",1680559762736,20.0,20.433,20.412,24.494]
["bitfinex","SOLUSD",1680559762928,42.74,20.43,20.411,111.2181]
["bitfinex","SOLUSD",1680559763228,20.0,20.429,20.411,111.2181]
["bitfinex","SOLUSD",1680559763935,20.0,20.432,20.411,111.2181]
["bitfinex","SOLUSD",1680559764131,20.0,20.433,20.411,111.2181]
["bitfinex","SOLUSD",1680559764337,20.0,20.432,20.412,17.0]
["bitfinex","SOLUSD",1680559765137,108.0766,20.431,20.412,17.0]
["bitfinex","SOLUSD",1680559765335,20.0,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680559767533,62.51,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680559767840,20.0,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680559769641,62.51,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680559771242,62.51,20.43,20.41,17.0]
["bitfinex","SOLUSD",1680559771449,62.51,20.43,20.409,17.0]
["bitfinex","SOLUSD",1680559777290,48.55,20.43,20.409,17.0]
["bitfinex","SOLUSD",1680559783451,20.0,20.429,20.409,17.0]
["bitfinex","SOLUSD",1680559784562,48.55,20.43,20.409,17.0]
["bitfinex","SOLUSD",1680559786553,48.55,20.43,20.41,30.0]
["bitfinex","SOLUSD",1680559786854,48.55,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680559787567,20.0,20.43,20.411,17.0]
["bitfinex","SOLUSD",1680559788045,20.0,20.43,20.412,20.0]
["bitfinex","SOLUSD",1680559788250,20.0,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680559788750,108.0766,20.431,20.413,17.0]
["bitfinex","SOLUSD",1680559788934,108.0766,20.431,20.415,20.0]
["bitfinex","SOLUSD",1680559789144,108.0766,20.431,20.416,37.0]
["bitfinex","SOLUSD",1680559791246,108.0766,20.431,20.416,67.0]
["bitfinex","SOLUSD",1680559791465,108.0766,20.431,20.416,50.0]
["bitfinex","SOLUSD",1680559792748,48.55,20.43,20.409,24.498]
["bitfinex","SOLUSD",1680559792955,20.0,20.429,20.41,30.0]
["bitfinex","SOLUSD",1680559794150,17.0,20.428,20.41,30.0]
["bitfinex","SOLUSD",1680559794351,20.0,20.429,20.41,30.0]
["bitfinex","SOLUSD",1680559794544,17.0,20.428,20.41,30.0]
["bitfinex","SOLUSD",1680559794736,20.0,20.427,20.41,30.0]
["bitfinex","SOLUSD",1680559795543,20.0,20.427,20.411,17.0]
["bitfinex","SOLUSD",1680559795855,20.0,20.425,20.411,17.0]
["bitfinex","SOLUSD",1680559796454,20.0,20.429,20.411,17.0]
["bitfinex","SOLUSD",1680559796659,20.0,20.429,20.409,17.0]
["bitfinex","SOLUSD",1680559796953,48.55,20.43,20.409,17.0]
["bitfinex","SOLUSD",1680559797646,48.55,20.43,20.411,24.495]
["bitfinex","SOLUSD",1680559797845,48.55,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680559798366,20.0,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680559800945,20.0,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680559801264,20.0,20.43,20.414,17.0]
["bitfinex","SOLUSD",1680559802264,20.0,20.43,20.413,17.0]
["bitfinex","SOLUSD",1680559802661,20.0,20.43,20.414,30.0]
["bitfinex","SOLUSD",1680559802857,20.0,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680559804963,20.0,20.43,20.414,24.492]
["bitfinex","SOLUSD",1680559805151,20.0,20.43,20.415,17.0]
["bitfinex","SOLUSD",1680559806067,48.24685919,20.439,20.42,28.46]
["bitfinex","SOLUSD",1680559806362,28.55,20.44,20.421,17.0]
["bitfinex","SOLUSD",1680559806858,118.955,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680559810850,20.97252435,20.444,20.422,24.482]
["bitfinex","SOLUSD",1680559811164,40.97252435,20.444,20.423,17.0]
["bitfinex","SOLUSD",1680559811367,118.5204,20.443,20.423,17.0]
["bitfinex","SOLUSD",1680559812060,118.5204,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680559812271,118.5204,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680559812567,118.5204,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680559812869,118.5204,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680559813050,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559813252,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559813767,118.5204,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680559813949,118.5204,20.443,20.425,47.0]
["bitfinex","SOLUSD",1680559814150,118.5204,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680559814471,118.5204,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680559814675,20.0,20.442,20.427,17.0]
["bitfinex","SOLUSD",1680559814972,20.0,20.442,20.425,30.0]
["bitfinex","SOLUSD",1680559815167,20.0,20.442,20.42,28.55]
["bitfinex","SOLUSD",1680559815462,118.5204,20.443,20.421,54.483]
["bitfinex","SOLUSD",1680559815647,20.0,20.442,20.421,54.483]
["bitfinex","SOLUSD",1680559816253,20.0,20.442,20.422,17.0]
["bitfinex","SOLUSD",1680559816460,118.5204,20.443,20.422,17.0]
["bitfinex","SOLUSD",1680559817150,118.5204,20.443,20.425,24.479]
["bitfinex","SOLUSD",1680559817358,118.5204,20.443,20.426,17.0]
["bitfinex","SOLUSD",1680559818669,20.0,20.442,20.426,17.0]
["bitfinex","SOLUSD",1680559820855,118.5204,20.443,20.426,17.0]
["bitfinex","SOLUSD",1680559821355,20.0,20.442,20.426,17.0]
["bitfinex","SOLUSD",1680559822051,20.0,20.442,20.42,38.82107421]
["bitfinex","SOLUSD",1680559822265,20.0,20.442,20.421,30.0]
["bitfinex","SOLUSD",1680559822566,20.0,20.437,20.421,30.0]
["bitfinex","SOLUSD",1680559822769,20.0,20.437,20.42,38.82107421]
["bitfinex","SOLUSD",1680559823369,20.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680559826172,20.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680559826958,108.9657,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680559829766,108.9657,20.438,20.422,30.0]
["bitfinex","SOLUSD",1680559829968,108.9657,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680559835478,20.0,20.437,20.423,17.0]
["bitfinex","SOLUSD",1680559835660,108.9657,20.438,20.423,17.0]
["bitfinex","SOLUSD",1680559836880,108.9657,20.438,20.424,30.0]
["bitfinex","SOLUSD",1680559837063,108.9657,20.438,20.425,17.0]
["bitfinex","SOLUSD",1680559838779,108.9657,20.438,20.423,24.481]
["bitfinex","SOLUSD",1680559838780,108.9657,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680559838982,108.9657,20.438,20.427,24.476]
["bitfinex","SOLUSD",1680559839275,108.9657,20.438,20.428,17.0]
["bitfinex","SOLUSD",1680559840481,108.9657,20.438,20.429,20.0]
["bitfinex","SOLUSD",1680559840660,108.9657,20.438,20.43,17.0]
["bitfinex","SOLUSD",1680559844862,108.9657,20.438,20.429,20.0]
["bitfinex","SOLUSD",1680559845065,108.9657,20.438,20.43,17.0]
["bitfinex","SOLUSD",1680559845289,108.9657,20.438,20.429,17.0]
["bitfinex","SOLUSD",1680559845474,108.9657,20.438,20.43,24.472]
["bitfinex","SOLUSD",1680559845673,108.9657,20.438,20.431,17.0]
["bitfinex","SOLUSD",1680559846680,118.5204,20.443,20.431,47.0]
["bitfinex","SOLUSD",1680559848191,118.5204,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680559848486,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559848686,118.5204,20.443,20.429,47.0]
["bitfinex","SOLUSD",1680559852172,20.0,20.442,20.429,47.0]
["bitfinex","SOLUSD",1680559854289,19.5,20.442,20.429,17.0]
["bitfinex","SOLUSD",1680559858195,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559858788,118.5204,20.443,20.421,24.483]
["bitfinex","SOLUSD",1680559859101,37.0,20.442,20.424,30.0]
["bitfinex","SOLUSD",1680559859283,20.0,20.441,20.424,30.0]
["bitfinex","SOLUSD",1680559859476,20.0,20.44,20.424,30.0]
["bitfinex","SOLUSD",1680559860098,20.0,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680559862000,118.5204,20.443,20.425,17.0]
["bitfinex","SOLUSD",1680559862475,118.5204,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680559862679,118.5204,20.443,20.427,47.0]
["bitfinex","SOLUSD",1680559862884,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559863103,20.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680559864100,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559865887,20.0,20.442,20.429,17.0]
["bitfinex","SOLUSD",1680559866087,20.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680559866599,17.0,20.441,20.428,20.0]
["bitfinex","SOLUSD",1680559867105,20.0,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680559867397,20.0,20.44,20.423,30.0]
["bitfinex","SOLUSD",1680559867587,20.0,20.44,20.424,20.0]
["bitfinex","SOLUSD",1680559867789,20.0,20.44,20.425,17.0]
["bitfinex","SOLUSD",1680559867989,20.0,20.44,20.426,20.0]
["bitfinex","SOLUSD",1680559868591,118.5204,20.443,20.426,20.0]
["bitfinex","SOLUSD",1680559868792,118.5204,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680559869090,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559869305,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559869794,118.5204,20.443,20.427,17.0]
["bitfinex","SOLUSD",1680559869992,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559870194,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559870695,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559870895,118.5204,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680559871101,20.0,20.441,20.425,30.0]
["bitfinex","SOLUSD",1680559871305,20.0,20.441,20.426,20.0]
["bitfinex","SOLUSD",1680559872211,20.0,20.441,20.427,30.0]
["bitfinex","SOLUSD",1680559872404,20.0,20.441,20.428,20.0]
["bitfinex","SOLUSD",1680559874708,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559874922,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559879609,118.5204,20.443,20.43,24.472]
["bitfinex","SOLUSD",1680559879990,118.5204,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680559883115,118.5204,20.443,20.434,24.468]
["bitfinex","SOLUSD",1680559883295,118.5204,20.443,20.435,17.0]
["bitfinex","SOLUSD",1680559884311,118.5204,20.443,20.43,28.28]
["bitfinex","SOLUSD",1680559884497,118.5204,20.443,20.428,44.475]
["bitfinex","SOLUSD",1680559884690,118.5204,20.443,20.429,30.0]
["bitfinex","SOLUSD",1680559885311,20.0,20.442,20.429,30.0]
["bitfinex","SOLUSD",1680559885610,20.0,20.442,20.428,44.475]
["bitfinex","SOLUSD",1680559885806,20.0,20.442,20.429,17.0]
["bitfinex","SOLUSD",1680559886398,20.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680559886716,20.0,20.442,20.425,20.0]
["bitfinex","SOLUSD",1680559887011,20.0,20.442,20.426,47.0]
["bitfinex","SOLUSD",1680559887312,20.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680559887518,20.0,20.442,20.428,17.0]
["bitfinex","SOLUSD",1680559887819,118.5204,20.443,20.43,28.4]
["bitfinex","SOLUSD",1680559888009,118.5204,20.443,20.431,17.0]
["bitfinex","SOLUSD",1680559889505,118.5204,20.443,20.427,20.0]
["bitfinex","SOLUSD",1680559889732,118.5204,20.443,20.428,47.0]
["bitfinex","SOLUSD",1680559890015,118.5204,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680559891204,20.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680559896319,118.5204,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680559896617,118.5204,20.443,20.43,17.0]
["bitfinex","SOLUSD",1680559898421,118.5204,20.443,20.43,45.4]
["bitfinex","SOLUSD",1680559904721,118.5204,20.443,20.43,28.4]
["bitfinex","SOLUSD",1680559905125,118.5204,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680559905328,118.5204,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680559905522,118.5204,20.443,20.425,30.0]
["bitfinex","SOLUSD",1680559905710,20.0,20.441,20.426,20.0]
["bitfinex","SOLUSD",1680559907025,20.0,20.441,20.427,17.0]
["bitfinex","SOLUSD",1680559907323,20.0,20.441,20.428,20.0]
["bitfinex","SOLUSD",1680559909123,20.0,20.441,20.424,20.0]
["bitfinex","SOLUSD",1680559909325,20.0,20.441,20.425,17.0]
["bitfinex","SOLUSD",1680559909518,20.0,20.441,20.426,20.0]
["bitfinex","SOLUSD",1680559911923,17.0,20.442,20.426,20.0]
["bitfinex","SOLUSD",1680559912425,37.0,20.442,20.426,20.0]
["bitfinex","SOLUSD",1680559913031,118.5204,20.443,20.427,41.476]
["bitfinex","SOLUSD",1680559913528,118.5204,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680559913712,118.5204,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680559914122,118.5204,20.443,20.428,17.0]
["bitfinex","SOLUSD",1680559914319,118.5204,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680559914517,118.5204,20.443,20.43,17.0]
["bitfinex","SOLUSD",1680559921735,118.5204,20.443,20.429,20.0]
["bitfinex","SOLUSD",1680559922033,118.5204,20.443,20.424,20.0]
["bitfinex","SOLUSD",1680559922232,118.5204,20.443,20.423,24.481]
["bitfinex","SOLUSD",1680559922233,118.5204,20.443,20.425,30.0]
["bitfinex","SOLUSD",1680559922437,20.0,20.441,20.425,30.0]
["bitfinex","SOLUSD",1680559922736,20.0,20.44,20.425,30.0]
["bitfinex","SOLUSD",1680559923636,20.0,20.44,20.423,24.481]
["bitfinex","SOLUSD",1680559924240,20.0,20.44,20.42,42.77707421]
["bitfinex","SOLUSD",1680559924439,20.0,20.439,20.422,30.0]
["bitfinex","SOLUSD",1680559924626,20.0,20.439,20.423,17.0]
["bitfinex","SOLUSD",1680559924827,20.0,20.439,20.421,17.0]
["bitfinex","SOLUSD",1680559926339,20.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680559929433,116.8962,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680559930328,20.0,20.436,20.421,17.0]
["bitfinex","SOLUSD",1680559934150,37.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680559934353,17.0,20.437,20.421,17.0]
["bitfinex","SOLUSD",1680559934650,20.0,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680559938540,19.5,20.435,20.421,17.0]
["bitfinex","SOLUSD",1680559939554,20.0,20.433,20.416,117.5984]
["bitfinex","SOLUSD",1680559939848,20.0,20.433,20.418,30.0]
["bitfinex","SOLUSD",1680559940054,20.0,20.433,20.419,17.0]
["bitfinex","SOLUSD",1680559940055,20.0,20.432,20.419,17.0]
["bitfinex","SOLUSD",1680559943632,20.0,20.432,20.414,24.492]
["bitfinex","SOLUSD",1680559943851,17.0,20.431,20.415,30.0]
["bitfinex","SOLUSD",1680559944055,20.0,20.43,20.416,17.0]
["bitfinex","SOLUSD",1680559944943,20.0,20.432,20.415,30.0]
["bitfinex","SOLUSD",1680559945133,20.0,20.43,20.415,30.0]
["bitfinex","SOLUSD",1680559945341,40.0,20.43,20.415,30.0]
["bitfinex","SOLUSD",1680559945539,20.0,20.429,20.415,30.0]
["bitfinex","SOLUSD",1680559946153,20.0,20.428,20.415,30.0]
["bitfinex","SOLUSD",1680559947846,20.0,20.428,20.411,153.28490496]
["bitfinex","SOLUSD",1680559948155,20.0,20.428,20.412,47.0]
["bitfinex","SOLUSD",1680559949638,20.0,20.428,20.412,17.0]
["bitfinex","SOLUSD",1680559950041,20.0,20.428,20.411,7.35940602]
["bitfinex","SOLUSD",1680559950240,20.0,20.426,20.411,7.35940602]
["bitfinex","SOLUSD",1680559951041,17.0,20.425,20.411,7.35940602]
["bitfinex","SOLUSD",1680559952665,17.0,20.425,20.406,65.53060496]
["bitfinex","SOLUSD",1680559952874,17.0,20.425,20.408,30.0]
["bitfinex","SOLUSD",1680559953382,20.0,20.424,20.405,63.7908]
["bitfinex","SOLUSD",1680559953543,17.0,20.423,20.405,63.7908]
["bitfinex","SOLUSD",1680559953866,28.49,20.42,20.405,63.7908]
["bitfinex","SOLUSD",1680559954048,20.0,20.419,20.405,63.7908]
["bitfinex","SOLUSD",1680559954962,20.0,20.422,20.406,17.0]
["bitfinex","SOLUSD",1680559955263,20.0,20.421,20.406,17.0]
["bitfinex","SOLUSD",1680559955465,20.0,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680559957465,20.0,20.419,20.406,17.0]
["bitfinex","SOLUSD",1680559959054,20.0,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680559960248,20.0,20.42,20.406,24.35940602]
["bitfinex","SOLUSD",1680559960766,20.0,20.424,20.406,24.35940602]
["bitfinex","SOLUSD",1680559962246,72.703,20.43,20.406,24.35940602]
["bitfinex","SOLUSD",1680559962247,28.23,20.43,20.406,24.35940602]
["bitfinex","SOLUSD",1680559962450,28.23,20.43,20.41,28.28]
["bitfinex","SOLUSD",1680559962668,24.469,20.434,20.411,17.0]
["bitfinex","SOLUSD",1680559962972,24.469,20.434,20.411,24.35940602]
["bitfinex","SOLUSD",1680559963262,141.3602,20.438,20.412,7.35940602]
["bitfinex","SOLUSD",1680559963571,137.81790608,20.437,20.413,25.74829083]
["bitfinex","SOLUSD",1680559963751,20.0,20.436,20.414,8.74786228]
["bitfinex","SOLUSD",1680559963959,20.0,20.436,20.415,37.0]
["bitfinex","SOLUSD",1680559964154,111.6203,20.437,20.416,20.0]
["bitfinex","SOLUSD",1680559964466,111.6203,20.437,20.42,28.4]
["bitfinex","SOLUSD",1680559964664,111.6203,20.437,20.421,8.74486365]
["bitfinex","SOLUSD",1680559964860,111.6203,20.437,20.422,17.0]
["bitfinex","SOLUSD",1680559965065,111.6203,20.437,20.423,8.74400728]
["bitfinex","SOLUSD",1680559965567,111.6203,20.437,20.424,17.0]
["bitfinex","SOLUSD",1680559965767,111.6203,20.437,20.425,8.74315107]
["bitfinex","SOLUSD",1680559965947,111.6203,20.437,20.426,17.0]
["bitfinex","SOLUSD",1680559966148,111.6203,20.437,20.427,8.74229503]
["bitfinex","SOLUSD",1680559968067,20.0,20.436,20.427,8.74229503]
["bitfinex","SOLUSD",1680559969174,20.0,20.436,20.416,116.0936]
["bitfinex","SOLUSD",1680559969361,20.0,20.436,20.417,50.0]
["bitfinex","SOLUSD",1680559970373,20.0,20.436,20.418,17.0]
["bitfinex","SOLUSD",1680559970672,20.0,20.436,20.419,50.0]
["bitfinex","SOLUSD",1680559970859,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680559974074,111.6203,20.437,20.42,17.0]
["bitfinex","SOLUSD",1680559975959,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680559976154,20.0,20.436,20.419,50.0]
["bitfinex","SOLUSD",1680559976352,20.0,20.434,20.419,50.0]
["bitfinex","SOLUSD",1680559976551,20.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680559976762,20.0,20.434,20.417,20.0]
["bitfinex","SOLUSD",1680559976974,20.0,20.434,20.418,30.0]
["bitfinex","SOLUSD",1680559977175,20.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680559977475,20.0,20.434,20.42,17.0]
["bitfinex","SOLUSD",1680559980684,20.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680559980878,20.0,20.432,20.419,20.0]
["bitfinex","SOLUSD",1680559984166,20.0,20.432,20.417,20.0]
["bitfinex","SOLUSD",1680559984459,17.0,20.431,20.416,116.0936]
["bitfinex","SOLUSD",1680559984664,20.0,20.43,20.416,116.0936]
["bitfinex","SOLUSD",1680559984875,20.0,20.429,20.416,116.0936]
["bitfinex","SOLUSD",1680559987969,20.0,20.429,20.417,17.0]
["bitfinex","SOLUSD",1680559988164,20.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680559988366,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680559988968,20.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680559991586,37.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680559991886,20.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680559992070,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680559992381,20.0,20.431,20.416,116.0936]
["bitfinex","SOLUSD",1680559992689,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680559996787,20.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680559997088,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680559997286,20.0,20.431,20.416,116.0936]
["bitfinex","SOLUSD",1680559997287,28.44,20.43,20.416,116.0936]
["bitfinex","SOLUSD",1680559997472,37.0,20.429,20.416,116.0936]
["bitfinex","SOLUSD",1680559997672,20.0,20.428,20.416,116.0936]
["bitfinex","SOLUSD",1680560002574,17.0,20.427,20.416,116.0936]
["bitfinex","SOLUSD",1680560004782,20.0,20.428,20.416,116.0936]
["bitfinex","SOLUSD",1680560006596,28.44,20.43,20.416,116.0936]
["bitfinex","SOLUSD",1680560006793,20.0,20.429,20.416,116.0936]
["bitfinex","SOLUSD",1680560008503,20.0,20.429,20.417,17.0]
["bitfinex","SOLUSD",1680560009200,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680560011496,20.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680560011698,37.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680560011893,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680560014700,20.0,20.436,20.417,17.0]
["bitfinex","SOLUSD",1680560015484,17.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680560015679,20.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680560015989,20.0,20.432,20.416,115.6602]
["bitfinex","SOLUSD",1680560016188,37.0,20.431,20.416,115.6602]
["bitfinex","SOLUSD",1680560016384,20.0,20.43,20.416,115.6602]
["bitfinex","SOLUSD",1680560016703,37.0,20.429,20.416,115.6602]
["bitfinex","SOLUSD",1680560017200,20.0,20.428,20.416,115.6602]
["bitfinex","SOLUSD",1680560017396,17.0,20.427,20.416,115.6602]
["bitfinex","SOLUSD",1680560018092,20.0,20.428,20.416,115.6602]
["bitfinex","SOLUSD",1680560022807,20.0,20.429,20.416,115.6602]
["bitfinex","SOLUSD",1680560027710,20.0,20.429,20.417,17.0]
["bitfinex","SOLUSD",1680560032402,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680560032711,17.0,20.432,20.417,17.0]
["bitfinex","SOLUSD",1680560032906,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680560035309,20.0,20.431,20.416,115.6602]
["bitfinex","SOLUSD",1680560035613,20.0,20.431,20.417,17.0]
["bitfinex","SOLUSD",1680560038527,20.0,20.433,20.417,17.0]
["bitfinex","SOLUSD",1680560038814,20.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680560039014,20.0,20.436,20.417,17.0]
["bitfinex","SOLUSD",1680560039620,40.0,20.436,20.417,17.0]
["bitfinex","SOLUSD",1680560040616,20.0,20.436,20.417,17.0]
["bitfinex","SOLUSD",1680560041498,17.0,20.435,20.417,17.0]
["bitfinex","SOLUSD",1680560041803,20.0,20.434,20.417,17.0]
["bitfinex","SOLUSD",1680560044323,20.0,20.434,20.416,115.6602]
["bitfinex","SOLUSD",1680560044617,17.0,20.433,20.416,115.6602]
["bitfinex","SOLUSD",1680560044802,20.0,20.432,20.416,115.6602]
["bitfinex","SOLUSD",1680560045001,17.0,20.431,20.416,115.6602]
["bitfinex","SOLUSD",1680560045309,20.0,20.43,20.416,115.6602]
["bitfinex","SOLUSD",1680560047525,17.0,20.429,20.416,115.6602]
["bitfinex","SOLUSD",1680560048920,20.0,20.428,20.416,115.6602]
["bitfinex","SOLUSD",1680560051024,17.0,20.427,20.416,115.6602]
["bitfinex","SOLUSD",1680560052211,20.0,20.426,20.416,115.6602]
["bitfinex","SOLUSD",1680560052912,20.0,20.426,20.409,117.9957]
["bitfinex","SOLUSD",1680560053111,17.0,20.425,20.41,30.0]
["bitfinex","SOLUSD",1680560053317,17.0,20.425,20.409,117.9957]
["bitfinex","SOLUSD",1680560054219,20.0,20.428,20.41,17.0]
["bitfinex","SOLUSD",1680560054928,20.0,20.429,20.41,17.0]
["bitfinex","SOLUSD",1680560055132,26.12017035,20.434,20.41,17.0]
["bitfinex","SOLUSD",1680560055629,17.0,20.429,20.41,17.0]
["bitfinex","SOLUSD",1680560055813,37.0,20.429,20.41,17.0]
["bitfinex","SOLUSD",1680560056516,17.0,20.429,20.41,17.0]
["bitfinex","SOLUSD",1680560058228,17.0,20.429,20.411,30.0]
["bitfinex","SOLUSD",1680560058424,17.0,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680560060531,37.0,20.429,20.412,17.0]
["bitfinex","SOLUSD",1680560061328,26.12017035,20.434,20.412,17.0]
["bitfinex","SOLUSD",1680560062029,20.0,20.43,20.412,17.0]
["bitfinex","SOLUSD",1680560062232,20.0,20.432,20.412,17.0]
["bitfinex","SOLUSD",1680560062427,20.0,20.432,20.413,30.0]
["bitfinex","SOLUSD",1680560062614,20.0,20.433,20.414,17.0]
["bitfinex","SOLUSD",1680560063326,20.0,20.435,20.414,17.0]
["bitfinex","SOLUSD",1680560063533,20.0,20.435,20.414,24.35940602]
["bitfinex","SOLUSD",1680560064528,20.0,20.436,20.414,24.35940602]
["bitfinex","SOLUSD",1680560065032,111.6203,20.437,20.415,20.0]
["bitfinex","SOLUSD",1680560065218,116.8962,20.438,20.42,28.28]
["bitfinex","SOLUSD",1680560065413,14.55232001,20.439,20.42,28.28]
["bitfinex","SOLUSD",1680560065630,28.23,20.44,20.421,17.0]
["bitfinex","SOLUSD",1680560065817,20.0,20.439,20.421,17.0]
["bitfinex","SOLUSD",1680560071332,20.0,20.439,20.421,17.0]
["bitfinex","SOLUSD",1680560081040,20.0,20.439,20.422,24.482]
["bitfinex","SOLUSD",1680560081345,20.0,20.439,20.423,17.0]
["bitfinex","SOLUSD",1680560082542,20.0,20.439,20.42,42.63518245]
["bitfinex","SOLUSD",1680560083840,20.0,20.439,20.421,17.0]
["bitfinex","SOLUSD",1680560089954,20.0,20.439,20.422,30.0]
["bitfinex","SOLUSD",1680560090160,20.0,20.439,20.423,17.0]
["bitfinex","SOLUSD",1680560091754,20.0,20.439,20.422,17.0]
["bitfinex","SOLUSD",1680560101348,20.0,20.439,20.421,24.483]
["bitfinex","SOLUSD",1680560101548,20.0,20.439,20.422,17.0]
["bitfinex","SOLUSD",1680560101847,20.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680560102049,20.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680560102463,17.0,20.441,20.422,7.35940602]
["bitfinex","SOLUSD",1680560102773,20.0,20.44,20.42,42.69518245]
["bitfinex","SOLUSD",1680560102950,20.0,20.44,20.421,30.0]
["bitfinex","SOLUSD",1680560103860,20.0,20.441,20.421,30.0]
["bitfinex","SOLUSD",1680560104060,20.0,20.441,20.422,17.0]
["bitfinex","SOLUSD",1680560104863,20.0,20.442,20.422,17.0]
["bitfinex","SOLUSD",1680560105174,40.0,20.442,20.421,17.0]
["bitfinex","SOLUSD",1680560105875,40.0,20.442,20.421,24.35940602]
["bitfinex","SOLUSD",1680560106789,20.0,20.442,20.421,24.35940602]
["bitfinex","SOLUSD",1680560107290,20.0,20.442,20.422,24.482]
["bitfinex","SOLUSD",1680560107468,20.0,20.442,20.423,37.0]
["bitfinex","SOLUSD",1680560107668,20.0,20.442,20.423,44.35940602]
["bitfinex","SOLUSD",1680560107879,20.0,20.442,20.424,7.35940602]
["bitfinex","SOLUSD",1680560108066,20.0,20.442,20.425,17.0]
["bitfinex","SOLUSD",1680560108266,20.0,20.442,20.426,20.0]
["bitfinex","SOLUSD",1680560108466,20.0,20.442,20.427,17.0]
["bitfinex","SOLUSD",1680560108886,119.2509,20.443,20.428,20.0]
["bitfinex","SOLUSD",1680560109088,119.2509,20.443,20.429,17.0]
["bitfinex","SOLUSD",1680560110668,119.2509,20.443,20.427,30.0]
["bitfinex","SOLUSD",1680560110868,20.0,20.442,20.427,30.0]
["bitfinex","SOLUSD",1680560111082,20.0,20.442,20.428,17.0]
["bitfinex","SOLUSD",1680560111283,20.0,20.442,20.427,138.9208]
["bitfinex","SOLUSD",1680560111284,20.0,20.441,20.427,108.9208]
["bitfinex","SOLUSD",1680560111484,20.0,20.441,20.42,42.84518245]
["bitfinex","SOLUSD",1680560111485,17.0,20.44,20.42,42.84518245]
["bitfinex","SOLUSD",1680560111674,20.0,20.439,20.422,30.0]
["bitfinex","SOLUSD",1680560112385,20.0,20.438,20.422,30.0]
["bitfinex","SOLUSD",1680560113273,20.0,20.438,20.42,35.84940602]
["bitfinex","SOLUSD",1680560113985,20.0,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680560114895,40.0,20.439,20.421,17.0]
["bitfinex","SOLUSD",1680560115077,40.0,20.439,20.421,24.35940602]
["bitfinex","SOLUSD",1680560115278,20.0,20.438,20.421,24.35940602]
["bitfinex","SOLUSD",1680560115882,130.2118,20.438,20.421,24.35940602]
["bitfinex","SOLUSD",1680560116697,130.2118,20.438,20.421,17.0]
["bitfinex","SOLUSD",1680560119886,130.2118,20.438,20.42,17.0]
["bitfinex","SOLUSD",1680560124990,20.0,20.436,20.42,17.0]
["bitfinex","SOLUSD",1680560125180,17.0,20.435,20.417,7.35940602]
["bitfinex","SOLUSD",1680560125499,20.0,20.434,20.418,50.0]
["bitfinex","SOLUSD",1680560125701,17.0,20.433,20.418,50.0]
["bitfinex","SOLUSD",1680560126191,20.0,20.432,20.418,30.0]
["bitfinex","SOLUSD",1680560126402,17.0,20.431,20.418,30.0]
["bitfinex","SOLUSD",1680560126698,17.0,20.431,20.41,83.28811377]
["bitfinex","SOLUSD",1680560126699,28.44,20.43,20.41,83.28811377]
["bitfinex","SOLUSD",1680560126902,20.0,20.429,20.411,30.0]
["bitfinex","SOLUSD",1680560127103,20.0,20.428,20.411,30.0]
["bitfinex","SOLUSD",1680560127604,20.0,20.428,20.411,37.35940602]
["bitfinex","SOLUSD",1680560127786,20.0,20.428,20.409,24.498]
["bitfinex","SOLUSD",1680560127980,20.0,20.428,20.41,30.0]
["bitfinex","SOLUSD",1680560128399,20.0,20.428,20.41,58.28]
["bitfinex","SOLUSD",1680560128696,20.0,20.428,20.411,7.35940602]
["bitfinex","SOLUSD",1680560129002,20.0,20.428,20.412,17.0]
["bitfinex","SOLUSD",1680560129302,116.0229,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680560129801,113.5229,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680560130376,113.5229,20.427,20.41,28.28]
["bitfinex","SOLUSD",1680560130586,20.0,20.426,20.41,28.28]
["bitfinex","SOLUSD",1680560131300,20.0,20.426,20.407,7.35940602]
["bitfinex","SOLUSD",1680560131495,17.0,20.425,20.408,50.0]
["bitfinex","SOLUSD",1680560132006,20.0,20.424,20.405,143.14191377]
["bitfinex","SOLUSD",1680560132206,20.0,20.423,20.405,88.2938]
["bitfinex","SOLUSD",1680560132400,20.0,20.422,20.406,30.0]
["bitfinex","SOLUSD",1680560132898,20.0,20.421,20.406,30.0]
["bitfinex","SOLUSD",1680560133096,20.0,20.419,20.405,63.7908]
["bitfinex","SOLUSD",1680560134818,20.0,20.421,20.405,63.7908]
["bitfinex","SOLUSD",1680560135007,20.0,20.42,20.406,17.0]
["bitfinex","SOLUSD",1680560135482,20.0,20.423,20.406,17.0]
["bitfinex","SOLUSD",1680560135686,116.822,20.425,20.407,20.0]
["bitfinex","SOLUSD",1680560136006,116.822,20.425,20.408,17.0]
["bitfinex","SOLUSD",1680560136207,24.47,20.433,20.41,28.4]
["bitfinex","SOLUSD",1680560136387,108.8991,20.432,20.411,17.0]
["bitfinex","SOLUSD",1680560136904,110.2118,20.438,20.414,24.492]
["bitfinex","SOLUSD",1680560137084,14.58190329,20.439,20.416,20.0]
["bitfinex","SOLUSD",1680560137288,133.3531,20.446,20.42,52.885]
["bitfinex","SOLUSD",1680560137613,178.89812585,20.446,20.421,17.0]
["bitfinex","SOLUSD",1680560137803,6.12030856,20.445,20.421,17.0]
["bitfinex","SOLUSD",1680560138001,26.12030856,20.445,20.421,17.0]
["bitfinex","SOLUSD",1680560138186,20.0,20.444,20.421,17.0]
["bitfinex","SOLUSD",1680560138384,6.12030856,20.444,20.423,24.481]
["bitfinex","SOLUSD",1680560138590,154.44412585,20.446,20.424,17.0]
["bitfinex","SOLUSD",1680560138908,108.8991,20.446,20.427,24.476]
["bitfinex","SOLUSD",1680560139210,108.8991,20.446,20.429,20.0]
["bitfinex","SOLUSD",1680560139515,45.54502585,20.454,20.431,7.80780992]
["bitfinex","SOLUSD",1680560139712,108.8161,20.453,20.432,20.0]
["bitfinex","SOLUSD",1680560140005,108.8161,20.453,20.44,28.28]
["bitfinex","SOLUSD",1680560140201,108.8161,20.453,20.441,17.0]
["bitfinex","SOLUSD",1680560140714,108.8161,20.453,20.433,7.35940602]
["bitfinex","SOLUSD",1680560141009,108.8161,20.453,20.434,37.0]
["bitfinex","SOLUSD",1680560141408,108.8161,20.453,20.435,7.35940602]
["bitfinex","SOLUSD",1680560141588,20.0,20.452,20.433,17.0]
["bitfinex","SOLUSD",1680560141990,40.0,20.452,20.431,17.0]
["bitfinex","SOLUSD",1680560142587,40.0,20.452,20.431,24.35940602]
["bitfinex","SOLUSD",1680560142795,113.6099,20.451,20.431,24.35940602]
["bitfinex","SOLUSD",1680560143101,20.0,20.45,20.431,24.35940602]
["bitfinex","SOLUSD",1680560145712,20.0,20.45,20.433,30.0]
["bitfinex","SOLUSD",1680560145915,20.0,20.45,20.435,20.0]
["bitfinex","SOLUSD",1680560146413,20.0,20.45,20.436,17.0]
["bitfinex","SOLUSD",1680560146792,20.0,20.45,20.435,17.0]
["bitfinex","SOLUSD",1680560147208,20.0,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680560147409,20.0,20.45,20.433,30.0]
["bitfinex","SOLUSD",1680560148896,20.0,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680560150611,113.6099,20.451,20.434,17.0]
["bitfinex","SOLUSD",1680560150818,113.6099,20.451,20.435,50.0]
["bitfinex","SOLUSD",1680560150998,113.6099,20.451,20.436,17.0]
["bitfinex","SOLUSD",1680560151619,113.6099,20.451,20.437,20.0]
["bitfinex","SOLUSD",1680560151811,113.6099,20.451,20.438,47.0]
["bitfinex","SOLUSD",1680560152117,113.6099,20.451,20.439,20.0]
["bitfinex","SOLUSD",1680560152318,113.6099,20.451,20.44,17.0]
["bitfinex","SOLUSD",1680560158218,125.58030099,20.46,20.44,17.0]
["bitfinex","SOLUSD",1680560158515,137.1098,20.459,20.44,17.0]
["bitfinex","SOLUSD",1680560159916,20.0,20.458,20.44,17.0]
["bitfinex","SOLUSD",1680560160222,137.1098,20.459,20.44,17.0]
["bitfinex","SOLUSD",1680560160519,137.1098,20.459,20.441,24.459]
["bitfinex","SOLUSD",1680560160722,137.1098,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680560162612,137.1098,20.459,20.444,24.455]
["bitfinex","SOLUSD",1680560162816,137.1098,20.459,20.445,17.0]
["bitfinex","SOLUSD",1680560163020,117.1098,20.459,20.447,24.452]
["bitfinex","SOLUSD",1680560163233,117.1098,20.459,20.448,17.0]
["bitfinex","SOLUSD",1680560164410,115.8202,20.471,20.449,44.45]
["bitfinex","SOLUSD",1680560164615,118.6186,20.469,20.45,42.57]
["bitfinex","SOLUSD",1680560164827,118.6186,20.469,20.451,17.0]
["bitfinex","SOLUSD",1680560165430,118.6186,20.469,20.449,20.0]
["bitfinex","SOLUSD",1680560165613,118.6186,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680560165921,118.6186,20.469,20.45,17.0]
["bitfinex","SOLUSD",1680560166321,118.6186,20.469,20.45,67.08940602]
["bitfinex","SOLUSD",1680560167522,118.6186,20.469,20.45,109.50940602]
["bitfinex","SOLUSD",1680560168038,118.6186,20.469,20.451,40.0]
["bitfinex","SOLUSD",1680560168231,118.6186,20.469,20.452,17.0]
["bitfinex","SOLUSD",1680560168416,118.6186,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680560168610,118.6186,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680560168812,118.6186,20.469,20.455,40.0]
["bitfinex","SOLUSD",1680560169120,118.6186,20.469,20.456,17.0]
["bitfinex","SOLUSD",1680560169425,118.6186,20.469,20.457,20.0]
["bitfinex","SOLUSD",1680560169630,118.6186,20.469,20.458,17.0]
["bitfinex","SOLUSD",1680560169852,118.6186,20.469,20.459,20.0]
["bitfinex","SOLUSD",1680560170129,118.6186,20.469,20.46,17.0]
["bitfinex","SOLUSD",1680560170626,116.1186,20.469,20.459,20.0]
["bitfinex","SOLUSD",1680560170841,116.1186,20.469,20.456,20.0]
["bitfinex","SOLUSD",1680560171023,116.1186,20.469,20.457,47.0]
["bitfinex","SOLUSD",1680560171348,116.1186,20.469,20.458,20.0]
["bitfinex","SOLUSD",1680560171923,116.1186,20.469,20.459,17.0]
["bitfinex","SOLUSD",1680560172438,116.1186,20.469,20.458,20.0]
["bitfinex","SOLUSD",1680560172836,116.1186,20.469,20.459,17.0]
["bitfinex","SOLUSD",1680560177744,116.1186,20.469,20.458,20.0]
["bitfinex","SOLUSD",1680560179542,116.1186,20.469,20.459,17.0]
["bitfinex","SOLUSD",1680560184730,115.8202,20.471,20.46,42.73]
["bitfinex","SOLUSD",1680560185044,115.8202,20.471,20.461,17.0]
["bitfinex","SOLUSD",1680560187541,115.8202,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680560187740,115.8202,20.471,20.463,17.0]
["bitfinex","SOLUSD",1680560188247,118.6502,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680560188546,118.6502,20.479,20.465,24.431]
["bitfinex","SOLUSD",1680560188722,118.1502,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680560191046,118.1502,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680560191246,118.1502,20.479,20.465,30.0]
["bitfinex","SOLUSD",1680560191434,118.1502,20.479,20.466,17.0]
["bitfinex","SOLUSD",1680560192453,118.1502,20.479,20.461,24.436]
["bitfinex","SOLUSD",1680560192638,118.1502,20.479,20.463,30.0]
["bitfinex","SOLUSD",1680560193551,20.0,20.478,20.463,30.0]
["bitfinex","SOLUSD",1680560195649,20.0,20.478,20.458,34.34536095]
["bitfinex","SOLUSD",1680560195650,20.0,20.478,20.459,30.0]
["bitfinex","SOLUSD",1680560195845,20.0,20.478,20.46,20.0]
["bitfinex","SOLUSD",1680560196049,20.0,20.478,20.461,17.0]
["bitfinex","SOLUSD",1680560196734,118.1502,20.479,20.462,30.0]
["bitfinex","SOLUSD",1680560196939,118.1502,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680560197334,20.0,20.478,20.463,17.0]
["bitfinex","SOLUSD",1680560197948,118.1502,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680560198153,118.1502,20.479,20.463,16.902348]
["bitfinex","SOLUSD",1680560199754,118.1502,20.479,20.462,30.0]
["bitfinex","SOLUSD",1680560200057,20.0,20.477,20.462,30.0]
["bitfinex","SOLUSD",1680560200738,37.0,20.478,20.462,30.0]
["bitfinex","SOLUSD",1680560201134,37.0,20.478,20.463,17.0]
["bitfinex","SOLUSD",1680560202154,118.1502,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680560211253,118.1502,20.479,20.461,17.0]
["bitfinex","SOLUSD",1680560211461,20.0,20.478,20.461,30.0]
["bitfinex","SOLUSD",1680560211761,137.19861102,20.478,20.461,30.0]
["bitfinex","SOLUSD",1680560211944,50.05071916,20.477,20.458,14.34536095]
["bitfinex","SOLUSD",1680560212146,20.0,20.475,20.451,24.447]
["bitfinex","SOLUSD",1680560212367,20.0,20.474,20.453,30.0]
["bitfinex","SOLUSD",1680560213165,20.0,20.473,20.453,30.0]
["bitfinex","SOLUSD",1680560213345,20.0,20.472,20.453,30.0]
["bitfinex","SOLUSD",1680560214259,20.0,20.471,20.453,30.0]
["bitfinex","SOLUSD",1680560214457,37.0,20.47,20.453,30.0]
["bitfinex","SOLUSD",1680560214882,20.0,20.469,20.453,30.0]
["bitfinex","SOLUSD",1680560215767,20.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680560216358,130.6604,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680560219973,130.6604,20.47,20.455,30.0]
["bitfinex","SOLUSD",1680560220158,130.6604,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680560223268,20.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680560223647,20.0,20.47,20.456,24.35940602]
["bitfinex","SOLUSD",1680560223850,118.9577,20.471,20.457,44.441]
["bitfinex","SOLUSD",1680560224052,118.9577,20.471,20.459,20.0]
["bitfinex","SOLUSD",1680560224251,118.9577,20.471,20.46,17.0]
["bitfinex","SOLUSD",1680560224469,118.9577,20.471,20.46,24.35940602]
["bitfinex","SOLUSD",1680560224857,118.9577,20.471,20.461,7.35940602]
["bitfinex","SOLUSD",1680560225169,118.9577,20.471,20.462,17.0]
["bitfinex","SOLUSD",1680560225559,111.8365,20.482,20.463,7.35940602]
["bitfinex","SOLUSD",1680560225762,111.8365,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680560226177,20.0,20.481,20.465,7.35940602]
["bitfinex","SOLUSD",1680560226471,20.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680560226954,40.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680560227359,20.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680560228575,20.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680560228765,40.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680560229654,20.0,20.481,20.462,17.0]
["bitfinex","SOLUSD",1680560229895,20.0,20.481,20.463,7.35940602]
["bitfinex","SOLUSD",1680560230177,20.0,20.481,20.464,37.0]
["bitfinex","SOLUSD",1680560230480,20.0,20.481,20.465,7.35940602]
["bitfinex","SOLUSD",1680560230774,20.0,20.481,20.466,17.0]
["bitfinex","SOLUSD",1680560231154,20.0,20.481,20.466,24.35940602]
["bitfinex","SOLUSD",1680560231960,20.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680560232172,20.0,20.481,20.468,17.0]
["bitfinex","SOLUSD",1680560232352,111.8365,20.482,20.469,20.0]
["bitfinex","SOLUSD",1680560232558,49.9525126,20.507,20.469,20.0]
["bitfinex","SOLUSD",1680560232559,125.80871268,20.493,20.47,17.0]
["bitfinex","SOLUSD",1680560232958,20.0,20.492,20.471,20.0]
["bitfinex","SOLUSD",1680560233155,20.0,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680560233360,125.80871268,20.493,20.472,17.0]
["bitfinex","SOLUSD",1680560233673,111.486,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680560233875,111.486,20.493,20.474,17.0]
["bitfinex","SOLUSD",1680560234076,111.486,20.493,20.475,40.0]
["bitfinex","SOLUSD",1680560234384,111.486,20.493,20.476,17.0]
["bitfinex","SOLUSD",1680560234790,111.486,20.493,20.472,48.81908415]
["bitfinex","SOLUSD",1680560234961,111.486,20.493,20.441,51.50683938]
["bitfinex","SOLUSD",1680560234962,20.0,20.492,20.474,48.81908415]
["bitfinex","SOLUSD",1680560235682,20.0,20.491,20.474,48.81908415]
["bitfinex","SOLUSD",1680560235870,20.0,20.49,20.474,48.81908415]
["bitfinex","SOLUSD",1680560236176,20.0,20.489,20.466,114.3859]
["bitfinex","SOLUSD",1680560236358,20.0,20.489,20.467,30.0]
["bitfinex","SOLUSD",1680560236761,20.0,20.489,20.461,7.154882]
["bitfinex","SOLUSD",1680560236974,20.0,20.488,20.462,20.0]
["bitfinex","SOLUSD",1680560237187,20.0,20.487,20.462,27.35940602]
["bitfinex","SOLUSD",1680560237367,5.96565184,20.489,20.463,37.35940602]
["bitfinex","SOLUSD",1680560237572,148.01843671,20.493,20.463,37.35940602]
["bitfinex","SOLUSD",1680560237573,111.486,20.493,20.465,4.10491049]
["bitfinex","SOLUSD",1680560237871,111.486,20.493,20.466,20.0]
["bitfinex","SOLUSD",1680560238082,111.486,20.493,20.467,17.0]
["bitfinex","SOLUSD",1680560238584,111.486,20.493,20.468,20.0]
["bitfinex","SOLUSD",1680560238882,20.0,20.491,20.468,30.0]
["bitfinex","SOLUSD",1680560239185,20.0,20.492,20.469,20.0]
["bitfinex","SOLUSD",1680560240078,20.0,20.492,20.47,17.0]
["bitfinex","SOLUSD",1680560240775,20.0,20.492,20.469,17.0]
["bitfinex","SOLUSD",1680560240986,20.0,20.492,20.47,50.0]
["bitfinex","SOLUSD",1680560241285,111.486,20.493,20.471,17.0]
["bitfinex","SOLUSD",1680560241463,111.486,20.493,20.473,6.25333031]
["bitfinex","SOLUSD",1680560241663,111.486,20.493,20.474,37.0]
["bitfinex","SOLUSD",1680560241863,111.486,20.493,20.474,17.0]
["bitfinex","SOLUSD",1680560242065,20.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680560242367,20.0,20.492,20.471,119.3419]
["bitfinex","SOLUSD",1680560244076,20.0,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680560245777,20.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680560245982,113.218,20.491,20.474,17.0]
["bitfinex","SOLUSD",1680560246882,113.218,20.491,20.476,20.0]
["bitfinex","SOLUSD",1680560247186,113.218,20.491,20.477,37.0]
["bitfinex","SOLUSD",1680560248883,113.218,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680560249184,113.218,20.491,20.479,17.0]
["bitfinex","SOLUSD",1680560249880,113.218,20.491,20.478,17.0]
["bitfinex","SOLUSD",1680560251089,113.218,20.491,20.477,50.0]
["bitfinex","SOLUSD",1680560251268,113.218,20.491,20.478,47.0]
["bitfinex","SOLUSD",1680560252470,113.218,20.491,20.479,24.414]
["bitfinex","SOLUSD",1680560252681,113.218,20.491,20.48,17.0]
["bitfinex","SOLUSD",1680560255090,110.718,20.491,20.478,30.0]
["bitfinex","SOLUSD",1680560255570,110.718,20.491,20.474,24.42]
["bitfinex","SOLUSD",1680560255767,110.718,20.491,20.475,30.0]
["bitfinex","SOLUSD",1680560256468,110.718,20.491,20.476,17.0]
["bitfinex","SOLUSD",1680560256879,110.718,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680560258171,110.718,20.491,20.467,5.47414652]
["bitfinex","SOLUSD",1680560258370,110.718,20.491,20.473,30.0]
["bitfinex","SOLUSD",1680560258592,110.718,20.491,20.466,24.43]
["bitfinex","SOLUSD",1680560258889,20.0,20.49,20.466,24.43]
["bitfinex","SOLUSD",1680560259593,20.0,20.49,20.472,17.0]
["bitfinex","SOLUSD",1680560259771,20.0,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680560259971,20.0,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680560260287,20.0,20.49,20.472,17.0]
["bitfinex","SOLUSD",1680560260784,20.0,20.491,20.472,17.0]
["bitfinex","SOLUSD",1680560264394,20.0,20.491,20.473,30.0]
["bitfinex","SOLUSD",1680560264573,20.0,20.491,20.474,17.0]
["bitfinex","SOLUSD",1680560266675,20.0,20.491,20.475,30.0]
["bitfinex","SOLUSD",1680560266990,17.5,20.491,20.476,17.0]
["bitfinex","SOLUSD",1680560267895,17.5,20.491,20.475,30.0]
["bitfinex","SOLUSD",1680560268276,118.6897,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680560268474,118.6897,20.492,20.477,30.0]
["bitfinex","SOLUSD",1680560268699,24.384,20.506,20.478,40.0]
["bitfinex","SOLUSD",1680560269196,24.384,20.506,20.479,17.0]
["bitfinex","SOLUSD",1680560269370,20.0,20.503,20.48,30.0]
["bitfinex","SOLUSD",1680560269574,131.2257,20.503,20.481,17.0]
["bitfinex","SOLUSD",1680560269771,137.10198499,20.503,20.48,30.0]
["bitfinex","SOLUSD",1680560270077,5.87628499,20.502,20.48,30.0]
["bitfinex","SOLUSD",1680560270408,20.0,20.501,20.48,30.0]
["bitfinex","SOLUSD",1680560270584,20.0,20.499,20.48,30.0]
["bitfinex","SOLUSD",1680560270779,17.0,20.498,20.48,30.0]
["bitfinex","SOLUSD",1680560270993,20.0,20.497,20.48,30.0]
["bitfinex","SOLUSD",1680560271186,17.0,20.496,20.48,30.0]
["bitfinex","SOLUSD",1680560271386,20.0,20.495,20.48,30.0]
["bitfinex","SOLUSD",1680560271593,20.0,20.494,20.472,30.0]
["bitfinex","SOLUSD",1680560271780,20.0,20.493,20.472,30.0]
["bitfinex","SOLUSD",1680560272501,20.0,20.493,20.473,17.0]
["bitfinex","SOLUSD",1680560272797,139.4117,20.494,20.475,30.0]
["bitfinex","SOLUSD",1680560273004,139.4117,20.494,20.476,17.0]
["bitfinex","SOLUSD",1680560273801,113.9842,20.493,20.477,30.0]
["bitfinex","SOLUSD",1680560274107,20.0,20.492,20.477,30.0]
["bitfinex","SOLUSD",1680560274575,119.85761249,20.493,20.477,30.0]
["bitfinex","SOLUSD",1680560274781,119.4117,20.494,20.478,34.26600283]
["bitfinex","SOLUSD",1680560274992,119.4117,20.494,20.479,30.0]
["bitfinex","SOLUSD",1680560275189,119.4117,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680560275396,119.4117,20.494,20.481,17.0]
["bitfinex","SOLUSD",1680560275601,119.4117,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680560275889,119.4117,20.494,20.483,17.0]
["bitfinex","SOLUSD",1680560276587,119.4117,20.494,20.481,30.0]
["bitfinex","SOLUSD",1680560276906,119.4117,20.494,20.482,17.0]
["bitfinex","SOLUSD",1680560277402,119.4117,20.494,20.483,30.0]
["bitfinex","SOLUSD",1680560277591,119.4117,20.494,20.484,17.0]
["bitfinex","SOLUSD",1680560280914,119.4117,20.494,20.479,7.35940602]
["bitfinex","SOLUSD",1680560281089,119.4117,20.494,20.48,47.0]
["bitfinex","SOLUSD",1680560282201,128.35851131,20.504,20.484,24.409]
["bitfinex","SOLUSD",1680560282402,132.4236,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680560282712,112.4236,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680560282916,112.4236,20.503,20.488,7.61264952]
["bitfinex","SOLUSD",1680560283090,113.9686,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680560283294,113.9686,20.504,20.489,24.35940602]
["bitfinex","SOLUSD",1680560283509,113.9686,20.504,20.49,27.35940602]
["bitfinex","SOLUSD",1680560283703,113.9686,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680560284090,113.9686,20.504,20.493,24.35940602]
["bitfinex","SOLUSD",1680560285098,113.9686,20.504,20.494,7.35940602]
["bitfinex","SOLUSD",1680560285407,112.1257,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680560285609,20.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680560285803,20.0,20.513,20.497,24.35940602]
["bitfinex","SOLUSD",1680560286008,20.0,20.513,20.498,17.0]
["bitfinex","SOLUSD",1680560287618,20.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680560287793,112.1257,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680560288515,112.1257,20.514,20.499,7.35940602]
["bitfinex","SOLUSD",1680560288901,112.1257,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680560289402,112.1257,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680560289601,112.1257,20.514,20.502,17.0]
["bitfinex","SOLUSD",1680560290003,112.1257,20.514,20.493,113.9312]
["bitfinex","SOLUSD",1680560290295,112.1257,20.514,20.495,30.0]
["bitfinex","SOLUSD",1680560290500,112.1257,20.514,20.496,37.0]
["bitfinex","SOLUSD",1680560290702,112.1257,20.514,20.496,51.24073396]
["bitfinex","SOLUSD",1680560290896,112.1257,20.514,20.497,7.35940602]
["bitfinex","SOLUSD",1680560291115,112.1257,20.514,20.498,67.0]
["bitfinex","SOLUSD",1680560291413,112.1257,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680560291598,112.1257,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680560292023,112.1257,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680560292323,112.1257,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680560292501,112.1257,20.514,20.504,17.0]
["bitfinex","SOLUSD",1680560293097,112.1257,20.514,20.503,17.0]
["bitfinex","SOLUSD",1680560294021,14.637427,20.524,20.503,17.0]
["bitfinex","SOLUSD",1680560294234,20.0,20.523,20.505,20.0]
["bitfinex","SOLUSD",1680560294515,20.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680560295015,20.0,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680560295205,40.0,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680560295405,20.0,20.524,20.502,30.0]
["bitfinex","SOLUSD",1680560295621,20.0,20.524,20.504,17.0]
["bitfinex","SOLUSD",1680560296119,20.0,20.524,20.503,17.0]
["bitfinex","SOLUSD",1680560297502,20.0,20.524,20.504,20.0]
["bitfinex","SOLUSD",1680560297713,20.0,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680560298723,20.0,20.524,20.503,17.0]
["bitfinex","SOLUSD",1680560298913,20.0,20.524,20.504,30.0]
["bitfinex","SOLUSD",1680560300409,20.0,20.524,20.505,17.0]
["bitfinex","SOLUSD",1680560301012,45.05496104,20.533,20.506,7.35940602]
["bitfinex","SOLUSD",1680560301195,112.5442,20.532,20.509,20.0]
["bitfinex","SOLUSD",1680560301596,112.5442,20.532,20.51,24.35940602]
["bitfinex","SOLUSD",1680560302015,112.5442,20.532,20.511,31.73540602]
["bitfinex","SOLUSD",1680560302226,112.5442,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680560302419,112.5442,20.532,20.512,7.35940602]
["bitfinex","SOLUSD",1680560302606,112.5442,20.532,20.514,17.0]
["bitfinex","SOLUSD",1680560303198,112.5442,20.532,20.515,7.83440238]
["bitfinex","SOLUSD",1680560303405,110.6301,20.537,20.515,7.83440238]
["bitfinex","SOLUSD",1680560303406,110.6301,20.537,20.516,41.37]
["bitfinex","SOLUSD",1680560303606,110.6301,20.537,20.517,7.74580043]
["bitfinex","SOLUSD",1680560303919,110.6301,20.537,20.518,17.0]
["bitfinex","SOLUSD",1680560304123,110.6301,20.537,20.519,25.47917965]
["bitfinex","SOLUSD",1680560304422,96.47756449,20.545,20.519,30.0]
["bitfinex","SOLUSD",1680560304612,158.18837904,20.545,20.519,30.0]
["bitfinex","SOLUSD",1680560304823,43.3934052,20.544,20.519,30.0]
["bitfinex","SOLUSD",1680560305023,20.0,20.543,20.519,30.0]
["bitfinex","SOLUSD",1680560305206,172.40529723,20.543,20.519,30.0]
["bitfinex","SOLUSD",1680560305410,43.3934052,20.542,20.519,30.0]
["bitfinex","SOLUSD",1680560305613,37.0,20.541,20.519,30.0]
["bitfinex","SOLUSD",1680560305814,110.91717126,20.542,20.519,30.0]
["bitfinex","SOLUSD",1680560306024,110.91717126,20.542,20.52,7.35940602]
["bitfinex","SOLUSD",1680560306324,43.3934052,20.542,20.521,20.0]
["bitfinex","SOLUSD",1680560306634,43.3934052,20.542,20.52,7.35940602]
["bitfinex","SOLUSD",1680560306829,55.04079723,20.541,20.516,20.0]
["bitfinex","SOLUSD",1680560307018,55.04079723,20.541,20.517,30.0]
["bitfinex","SOLUSD",1680560307338,43.3934052,20.542,20.518,20.0]
["bitfinex","SOLUSD",1680560307518,20.0,20.541,20.519,17.0]
["bitfinex","SOLUSD",1680560307926,20.0,20.541,20.519,31.81133532]
["bitfinex","SOLUSD",1680560308119,20.0,20.542,20.522,4.49292769]
["bitfinex","SOLUSD",1680560308311,114.973,20.547,20.522,24.49292769]
["bitfinex","SOLUSD",1680560308617,109.5434,20.548,20.523,24.35940602]
["bitfinex","SOLUSD",1680560308812,109.5434,20.548,20.523,172.35940602]
["bitfinex","SOLUSD",1680560309008,109.5434,20.548,20.525,7.43598349]
["bitfinex","SOLUSD",1680560309340,109.5434,20.548,20.526,37.0]
["bitfinex","SOLUSD",1680560309629,109.5434,20.548,20.527,27.16251138]
["bitfinex","SOLUSD",1680560309831,109.5434,20.548,20.528,22.63591887]
["bitfinex","SOLUSD",1680560310031,109.5434,20.548,20.529,20.0]
["bitfinex","SOLUSD",1680560310329,109.5434,20.548,20.529,37.35940602]
["bitfinex","SOLUSD",1680560310533,20.0,20.547,20.529,37.35940602]
["bitfinex","SOLUSD",1680560310838,97.19983639,20.547,20.517,5.58447147]
["bitfinex","SOLUSD",1680560311136,20.0,20.545,20.519,30.0]
["bitfinex","SOLUSD",1680560311432,20.0,20.544,20.519,30.0]
["bitfinex","SOLUSD",1680560311617,20.0,20.543,20.519,30.0]
["bitfinex","SOLUSD",1680560311932,20.0,20.543,20.52,7.35940602]
["bitfinex","SOLUSD",1680560312140,25.7267603,20.543,20.52,7.35940602]
["bitfinex","SOLUSD",1680560312312,37.0,20.542,20.52,7.35940602]
["bitfinex","SOLUSD",1680560315143,110.2424,20.546,20.527,37.0]
["bitfinex","SOLUSD",1680560315443,110.2424,20.546,20.528,7.35940602]
["bitfinex","SOLUSD",1680560315743,110.2424,20.546,20.529,67.0]
["bitfinex","SOLUSD",1680560316248,110.2424,20.546,20.53,33.34476964]
["bitfinex","SOLUSD",1680560316750,110.2424,20.546,20.531,24.35940602]
["bitfinex","SOLUSD",1680560317647,110.2424,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680560317825,110.2424,20.546,20.53,17.0]
["bitfinex","SOLUSD",1680560318026,110.2424,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680560318237,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560318640,110.2424,20.546,20.532,7.35940602]
["bitfinex","SOLUSD",1680560318824,110.2424,20.546,20.529,30.0]
["bitfinex","SOLUSD",1680560319438,110.2424,20.546,20.529,37.35940602]
["bitfinex","SOLUSD",1680560320153,110.2424,20.546,20.53,37.0]
["bitfinex","SOLUSD",1680560320651,110.2424,20.546,20.531,30.0]
["bitfinex","SOLUSD",1680560320851,110.2424,20.546,20.532,24.54359504]
["bitfinex","SOLUSD",1680560321150,110.2424,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680560321339,110.2424,20.546,20.534,17.0]
["bitfinex","SOLUSD",1680560321738,110.2424,20.546,20.533,17.0]
["bitfinex","SOLUSD",1680560323731,110.2424,20.546,20.533,16.701478]
["bitfinex","SOLUSD",1680560324036,110.2424,20.546,20.532,16.7017]
["bitfinex","SOLUSD",1680560324231,110.2424,20.546,20.532,16.4034]
["bitfinex","SOLUSD",1680560326052,110.2424,20.546,20.531,30.0]
["bitfinex","SOLUSD",1680560327543,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560329552,110.2424,20.546,20.532,24.35940602]
["bitfinex","SOLUSD",1680560329937,110.2424,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680560330141,110.2424,20.546,20.534,17.0]
["bitfinex","SOLUSD",1680560331154,110.2424,20.546,20.531,30.0]
["bitfinex","SOLUSD",1680560331353,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560332970,110.2424,20.546,20.532,24.35940602]
["bitfinex","SOLUSD",1680560333149,110.2424,20.546,20.532,7.35940602]
["bitfinex","SOLUSD",1680560333762,110.2424,20.546,20.531,30.0]
["bitfinex","SOLUSD",1680560334060,20.0,20.545,20.527,27.35940602]
["bitfinex","SOLUSD",1680560334248,20.0,20.545,20.529,30.0]
["bitfinex","SOLUSD",1680560334868,110.2424,20.546,20.529,37.35940602]
["bitfinex","SOLUSD",1680560335452,110.2424,20.546,20.53,17.0]
["bitfinex","SOLUSD",1680560335948,110.2424,20.546,20.531,7.35940602]
["bitfinex","SOLUSD",1680560336547,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560337281,110.2424,20.546,20.531,7.35940602]
["bitfinex","SOLUSD",1680560337455,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560337661,110.2424,20.546,20.529,30.0]
["bitfinex","SOLUSD",1680560337860,20.0,20.545,20.529,30.0]
["bitfinex","SOLUSD",1680560338565,110.2424,20.546,20.529,30.0]
["bitfinex","SOLUSD",1680560338753,110.2424,20.546,20.529,37.35940602]
["bitfinex","SOLUSD",1680560338952,110.2424,20.546,20.53,17.0]
["bitfinex","SOLUSD",1680560339368,110.2424,20.546,20.531,44.99387684]
["bitfinex","SOLUSD",1680560339567,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560339865,110.2424,20.546,20.532,24.35940602]
["bitfinex","SOLUSD",1680560340551,110.2424,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680560340763,110.2424,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680560340955,110.2424,20.546,20.535,17.0]
["bitfinex","SOLUSD",1680560341156,110.2424,20.546,20.535,24.35940602]
["bitfinex","SOLUSD",1680560341553,14.82434132,20.557,20.536,7.35940602]
["bitfinex","SOLUSD",1680560341752,110.921,20.556,20.538,20.0]
["bitfinex","SOLUSD",1680560342153,110.921,20.556,20.539,24.35940602]
["bitfinex","SOLUSD",1680560342553,110.921,20.556,20.54,7.35940602]
["bitfinex","SOLUSD",1680560342770,110.921,20.556,20.541,17.0]
["bitfinex","SOLUSD",1680560342964,110.921,20.556,20.541,47.0]
["bitfinex","SOLUSD",1680560343165,110.921,20.556,20.541,54.35940602]
["bitfinex","SOLUSD",1680560343756,110.921,20.556,20.541,37.35940602]
["bitfinex","SOLUSD",1680560344053,110.921,20.556,20.542,17.0]
["bitfinex","SOLUSD",1680560346490,110.921,20.556,20.542,24.35940602]
["bitfinex","SOLUSD",1680560346775,110.921,20.556,20.546,27.38828657]
["bitfinex","SOLUSD",1680560346956,110.921,20.556,20.547,17.0]
["bitfinex","SOLUSD",1680560348050,110.921,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680560348254,110.921,20.556,20.545,30.0]
["bitfinex","SOLUSD",1680560348459,110.921,20.556,20.546,17.0]
["bitfinex","SOLUSD",1680560348665,110.921,20.556,20.547,20.0]
["bitfinex","SOLUSD",1680560348872,110.921,20.556,20.548,17.0]
["bitfinex","SOLUSD",1680560350353,110.921,20.556,20.546,17.0]
["bitfinex","SOLUSD",1680560350759,110.921,20.556,20.538,5.88618504]
["bitfinex","SOLUSD",1680560351070,110.921,20.556,20.541,30.0]
["bitfinex","SOLUSD",1680560351570,110.921,20.556,20.542,20.0]
["bitfinex","SOLUSD",1680560351766,110.921,20.556,20.543,4.95566323]
["bitfinex","SOLUSD",1680560351952,158.58495613,20.57,20.543,4.95566323]
["bitfinex","SOLUSD",1680560351953,158.58495613,20.57,20.543,24.95566323]
["bitfinex","SOLUSD",1680560352153,110.6661,20.569,20.544,23.29562724]
["bitfinex","SOLUSD",1680560352353,110.6661,20.569,20.544,47.63262724]
["bitfinex","SOLUSD",1680560352568,20.0,20.568,20.546,20.0]
["bitfinex","SOLUSD",1680560352873,20.0,20.568,20.547,23.73536282]
["bitfinex","SOLUSD",1680560353078,20.0,20.568,20.548,30.0]
["bitfinex","SOLUSD",1680560353661,20.0,20.568,20.539,134.7164]
["bitfinex","SOLUSD",1680560353662,20.0,20.568,20.541,4.92049279]
["bitfinex","SOLUSD",1680560353871,20.0,20.567,20.541,4.92049279]
["bitfinex","SOLUSD",1680560354175,20.0,20.567,20.543,30.0]
["bitfinex","SOLUSD",1680560354574,110.6661,20.569,20.545,20.0]
["bitfinex","SOLUSD",1680560354959,110.6661,20.569,20.546,17.0]
["bitfinex","SOLUSD",1680560355160,110.6661,20.569,20.544,23.13019513]
["bitfinex","SOLUSD",1680560355360,20.0,20.568,20.545,30.0]
["bitfinex","SOLUSD",1680560355672,110.6661,20.569,20.546,37.0]
["bitfinex","SOLUSD",1680560356379,110.6661,20.569,20.547,30.0]
["bitfinex","SOLUSD",1680560356587,20.0,20.568,20.548,17.0]
["bitfinex","SOLUSD",1680560357365,20.0,20.568,20.548,47.0]
["bitfinex","SOLUSD",1680560357565,109.6661,20.569,20.548,47.0]
["bitfinex","SOLUSD",1680560358181,109.6661,20.569,20.548,54.35940602]
["bitfinex","SOLUSD",1680560359281,109.6661,20.569,20.55,56.34]
["bitfinex","SOLUSD",1680560359467,109.6661,20.569,20.551,21.1467701]
["bitfinex","SOLUSD",1680560359660,109.6661,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680560359868,109.6661,20.569,20.552,27.35940602]
["bitfinex","SOLUSD",1680560360181,109.6661,20.569,20.553,24.35940602]
["bitfinex","SOLUSD",1680560360486,109.6661,20.569,20.554,30.57120253]
["bitfinex","SOLUSD",1680560360790,109.6661,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680560360959,109.6661,20.569,20.556,17.0]
["bitfinex","SOLUSD",1680560361158,109.6661,20.569,20.556,24.35940602]
["bitfinex","SOLUSD",1680560361364,109.6661,20.569,20.556,17.0]
["bitfinex","SOLUSD",1680560361688,109.6661,20.569,20.555,17.0]
["bitfinex","SOLUSD",1680560362075,109.6661,20.569,20.555,24.35940602]
["bitfinex","SOLUSD",1680560363671,109.6661,20.569,20.555,24.06110602]
["bitfinex","SOLUSD",1680560365087,109.6661,20.569,20.555,7.35940602]
["bitfinex","SOLUSD",1680560365396,119.6665,20.57,20.555,7.35940602]
["bitfinex","SOLUSD",1680560365685,119.6665,20.57,20.56,56.34]
["bitfinex","SOLUSD",1680560366281,119.6665,20.57,20.561,7.35940602]
["bitfinex","SOLUSD",1680560366491,119.6665,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680560366781,119.6665,20.57,20.56,56.34]
["bitfinex","SOLUSD",1680560366997,119.6665,20.57,20.553,49.84080045]
["bitfinex","SOLUSD",1680560366998,119.6665,20.57,20.556,30.0]
["bitfinex","SOLUSD",1680560367586,119.6665,20.57,20.557,7.35940602]
["bitfinex","SOLUSD",1680560367885,110.7379,20.569,20.558,30.0]
["bitfinex","SOLUSD",1680560368475,110.7379,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680560368677,110.7379,20.569,20.559,17.0]
["bitfinex","SOLUSD",1680560368986,110.7379,20.569,20.56,30.0]
["bitfinex","SOLUSD",1680560369393,110.7379,20.569,20.561,20.0]
["bitfinex","SOLUSD",1680560369574,110.7379,20.569,20.562,17.0]
["bitfinex","SOLUSD",1680560369887,110.7379,20.569,20.562,7.35940602]
["bitfinex","SOLUSD",1680560370488,110.7379,20.569,20.56,86.34]
["bitfinex","SOLUSD",1680560371083,110.7379,20.569,20.56,30.0]
["bitfinex","SOLUSD",1680560371790,110.7379,20.569,20.561,17.0]
["bitfinex","SOLUSD",1680560375183,110.7379,20.569,20.562,7.35940602]
["bitfinex","SOLUSD",1680560375401,110.7379,20.569,20.564,20.0]
["bitfinex","SOLUSD",1680560375582,119.6665,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680560375890,119.6665,20.57,20.562,7.35940602]
["bitfinex","SOLUSD",1680560376089,119.6665,20.57,20.563,17.0]
["bitfinex","SOLUSD",1680560376296,119.6665,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680560376471,110.4037,20.58,20.565,17.0]
["bitfinex","SOLUSD",1680560376873,110.4037,20.58,20.565,24.35940602]
["bitfinex","SOLUSD",1680560377295,110.4037,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680560377491,110.4037,20.58,20.568,17.0]
["bitfinex","SOLUSD",1680560377880,110.4037,20.58,20.566,17.0]
["bitfinex","SOLUSD",1680560378297,110.4037,20.58,20.566,24.35940602]
["bitfinex","SOLUSD",1680560379394,110.4037,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680560379587,110.4037,20.58,20.568,17.0]
["bitfinex","SOLUSD",1680560379784,110.4037,20.58,20.568,47.0]
["bitfinex","SOLUSD",1680560380191,110.4037,20.58,20.569,7.35940602]
["bitfinex","SOLUSD",1680560380388,110.4037,20.58,20.57,79.08]
["bitfinex","SOLUSD",1680560380784,110.4037,20.58,20.57,86.43940602]
["bitfinex","SOLUSD",1680560380985,110.4037,20.58,20.57,116.43940602]
["bitfinex","SOLUSD",1680560381293,110.4037,20.58,20.57,30.0]
["bitfinex","SOLUSD",1680560381601,110.4037,20.58,20.566,24.311]
["bitfinex","SOLUSD",1680560381782,110.4037,20.58,20.567,17.0]
["bitfinex","SOLUSD",1680560381979,110.4037,20.58,20.566,24.311]
["bitfinex","SOLUSD",1680560382405,110.4037,20.58,20.561,24.317]
["bitfinex","SOLUSD",1680560382584,152.6037,20.58,20.561,24.317]
["bitfinex","SOLUSD",1680560382785,152.6037,20.58,20.556,24.323]
["bitfinex","SOLUSD",1680560383093,152.6037,20.58,20.557,30.0]
["bitfinex","SOLUSD",1680560383286,20.0,20.579,20.557,37.35940602]
["bitfinex","SOLUSD",1680560383687,20.0,20.578,20.558,7.35940602]
["bitfinex","SOLUSD",1680560383902,20.0,20.578,20.556,24.323]
["bitfinex","SOLUSD",1680560384402,20.0,20.577,20.556,24.323]
["bitfinex","SOLUSD",1680560384698,20.0,20.576,20.556,24.323]
["bitfinex","SOLUSD",1680560385410,20.0,20.575,20.556,24.323]
["bitfinex","SOLUSD",1680560385588,20.0,20.574,20.556,24.323]
["bitfinex","SOLUSD",1680560385984,20.0,20.574,20.557,17.0]
["bitfinex","SOLUSD",1680560386795,20.0,20.574,20.555,17.0]
["bitfinex","SOLUSD",1680560387182,20.0,20.574,20.553,17.0]
["bitfinex","SOLUSD",1680560387387,20.0,20.578,20.555,31.14914793]
["bitfinex","SOLUSD",1680560387607,20.0,20.578,20.556,17.0]
["bitfinex","SOLUSD",1680560388096,20.0,20.577,20.556,17.0]
["bitfinex","SOLUSD",1680560388296,20.0,20.576,20.556,17.0]
["bitfinex","SOLUSD",1680560390497,20.0,20.578,20.556,17.0]
["bitfinex","SOLUSD",1680560390805,20.0,20.577,20.556,17.0]
["bitfinex","SOLUSD",1680560391005,20.0,20.576,20.556,17.0]
["bitfinex","SOLUSD",1680560391523,20.0,20.577,20.556,17.0]
["bitfinex","SOLUSD",1680560391808,110.4037,20.58,20.56,48.53714855]
["bitfinex","SOLUSD",1680560392016,110.4037,20.58,20.561,17.0]
["bitfinex","SOLUSD",1680560392309,110.4037,20.58,20.562,4.93177359]
["bitfinex","SOLUSD",1680560392605,110.4037,20.58,20.563,17.0]
["bitfinex","SOLUSD",1680560393095,110.4037,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680560393590,110.4037,20.58,20.562,24.35940602]
["bitfinex","SOLUSD",1680560394090,110.4037,20.58,20.565,4.1036257]
["bitfinex","SOLUSD",1680560394401,42.2,20.59,20.566,7.35940602]
["bitfinex","SOLUSD",1680560394711,20.0,20.591,20.57,42.2]
["bitfinex","SOLUSD",1680560395028,135.8832,20.591,20.571,17.0]
["bitfinex","SOLUSD",1680560395188,20.0,20.59,20.571,17.0]
["bitfinex","SOLUSD",1680560398691,115.8832,20.591,20.571,48.66440602]
["bitfinex","SOLUSD",1680560400098,115.8832,20.591,20.572,20.0]
["bitfinex","SOLUSD",1680560400413,115.8832,20.591,20.574,24.301]
["bitfinex","SOLUSD",1680560400614,42.2,20.6,20.574,24.301]
["bitfinex","SOLUSD",1680560400805,114.2574,20.593,20.575,24.35940602]
["bitfinex","SOLUSD",1680560400989,114.2574,20.593,20.577,24.298]
["bitfinex","SOLUSD",1680560401196,114.2574,20.593,20.578,17.0]
["bitfinex","SOLUSD",1680560401396,114.2574,20.593,20.58,42.2]
["bitfinex","SOLUSD",1680560401704,114.2574,20.593,20.581,48.17287598]
["bitfinex","SOLUSD",1680560401904,114.2574,20.593,20.581,48.65240602]
["bitfinex","SOLUSD",1680560402215,114.2574,20.593,20.582,27.35940602]
["bitfinex","SOLUSD",1680560402405,114.2574,20.593,20.583,17.0]
["bitfinex","SOLUSD",1680560402605,114.2574,20.593,20.583,24.35940602]
["bitfinex","SOLUSD",1680560403716,118.9078,20.603,20.585,24.288]
["bitfinex","SOLUSD",1680560403917,113.2611,20.601,20.586,22.63306175]
["bitfinex","SOLUSD",1680560404117,113.2611,20.601,20.587,20.0]
["bitfinex","SOLUSD",1680560404325,113.2611,20.601,20.588,17.0]
["bitfinex","SOLUSD",1680560404612,113.2611,20.601,20.588,24.35940602]
["bitfinex","SOLUSD",1680560404812,118.9078,20.603,20.59,41.93]
["bitfinex","SOLUSD",1680560404998,118.9078,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680560405199,118.9078,20.603,20.593,17.0]
["bitfinex","SOLUSD",1680560405389,118.9078,20.603,20.59,49.28940602]
["bitfinex","SOLUSD",1680560405599,20.0,20.612,20.59,49.28940602]
["bitfinex","SOLUSD",1680560405792,113.0835,20.613,20.591,24.35940602]
["bitfinex","SOLUSD",1680560406305,113.0835,20.613,20.591,17.0]
["bitfinex","SOLUSD",1680560406501,142.26017117,20.613,20.591,17.0]
["bitfinex","SOLUSD",1680560407201,113.0835,20.613,20.591,22.71652113]
["bitfinex","SOLUSD",1680560407516,113.0835,20.613,20.591,30.07592715]
["bitfinex","SOLUSD",1680560409722,113.0835,20.613,20.591,24.35940602]
["bitfinex","SOLUSD",1680560409906,113.0835,20.613,20.591,29.20747317]
["bitfinex","SOLUSD",1680560410105,113.0835,20.613,20.592,20.0]
["bitfinex","SOLUSD",1680560410306,113.0835,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680560410519,113.0835,20.613,20.593,24.35940602]
["bitfinex","SOLUSD",1680560411019,113.0835,20.613,20.594,20.0]
["bitfinex","SOLUSD",1680560411217,113.0835,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680560411524,113.0835,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680560411816,113.0835,20.613,20.592,14.02454045]
["bitfinex","SOLUSD",1680560412019,113.0835,20.613,20.593,24.35940602]
["bitfinex","SOLUSD",1680560412020,20.0,20.612,20.593,24.35940602]
["bitfinex","SOLUSD",1680560412716,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680560413218,113.0835,20.613,20.591,17.0]
["bitfinex","SOLUSD",1680560413902,113.0835,20.613,20.592,7.35940602]
["bitfinex","SOLUSD",1680560414102,113.0835,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680560414521,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680560415024,113.0835,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680560415321,113.0835,20.613,20.593,24.35940602]
["bitfinex","SOLUSD",1680560415720,113.0835,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680560416019,20.0,20.612,20.591,7.35940602]
["bitfinex","SOLUSD",1680560416403,20.0,20.612,20.59,56.09]
["bitfinex","SOLUSD",1680560416601,20.0,20.612,20.591,7.35940602]
["bitfinex","SOLUSD",1680560417504,20.0,20.612,20.592,17.0]
["bitfinex","SOLUSD",1680560418018,113.0835,20.613,20.592,24.35940602]
["bitfinex","SOLUSD",1680560418806,20.0,20.612,20.592,24.35940602]
["bitfinex","SOLUSD",1680560419008,20.0,20.612,20.592,7.35940602]
["bitfinex","SOLUSD",1680560420421,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680560420721,113.0835,20.613,20.591,17.0]
["bitfinex","SOLUSD",1680560420912,113.0835,20.613,20.594,7.35940602]
["bitfinex","SOLUSD",1680560420913,20.0,20.612,20.594,7.35940602]
["bitfinex","SOLUSD",1680560421109,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680560421619,20.0,20.612,20.59,56.09]
["bitfinex","SOLUSD",1680560421805,20.0,20.612,20.59,7.35940602]
["bitfinex","SOLUSD",1680560424000,20.0,20.612,20.592,24.28]
["bitfinex","SOLUSD",1680560424207,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680560424422,20.0,20.612,20.593,24.35940602]
["bitfinex","SOLUSD",1680560424726,20.0,20.612,20.594,7.35940602]
["bitfinex","SOLUSD",1680560425044,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680560425425,113.0835,20.613,20.595,17.0]
["bitfinex","SOLUSD",1680560425617,113.0835,20.613,20.595,24.35940602]
["bitfinex","SOLUSD",1680560426612,20.0,20.612,20.595,24.35940602]
["bitfinex","SOLUSD",1680560426820,20.0,20.612,20.593,7.65295856]
["bitfinex","SOLUSD",1680560427128,20.0,20.612,20.592,117.1221]
["bitfinex","SOLUSD",1680560428234,20.0,20.612,20.587,38.57989625]
["bitfinex","SOLUSD",1680560428419,20.0,20.612,20.587,14.29389625]
["bitfinex","SOLUSD",1680560428420,156.79202549,20.611,20.587,14.29389625]
["bitfinex","SOLUSD",1680560428613,185.99218293,20.611,20.582,24.292]
["bitfinex","SOLUSD",1680560428923,20.0,20.61,20.583,4.3424521]
["bitfinex","SOLUSD",1680560429117,20.0,20.609,20.583,11.70185812]
["bitfinex","SOLUSD",1680560429425,20.0,20.609,20.585,30.0]
["bitfinex","SOLUSD",1680560429825,20.0,20.608,20.586,7.35940602]
["bitfinex","SOLUSD",1680560430126,20.0,20.607,20.587,17.0]
["bitfinex","SOLUSD",1680560430334,20.0,20.607,20.587,22.6354572]
["bitfinex","SOLUSD",1680560430521,20.0,20.607,20.588,7.35940602]
["bitfinex","SOLUSD",1680560430708,20.0,20.606,20.588,7.35940602]
["bitfinex","SOLUSD",1680560431020,20.0,20.605,20.588,7.35940602]
["bitfinex","SOLUSD",1680560431831,20.0,20.604,20.588,7.35940602]
["bitfinex","SOLUSD",1680560432028,20.0,20.603,20.583,7.29446972]
["bitfinex","SOLUSD",1680560432229,138.8358,20.603,20.584,7.35940602]
["bitfinex","SOLUSD",1680560432813,20.0,20.602,20.584,7.35940602]
["bitfinex","SOLUSD",1680560433431,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680560433904,20.0,20.602,20.584,17.0]
["bitfinex","SOLUSD",1680560435323,251.5295,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680560435704,55.74,20.61,20.585,20.0]
["bitfinex","SOLUSD",1680560436023,108.8769,20.609,20.59,56.09]
["bitfinex","SOLUSD",1680560436230,108.8769,20.609,20.591,17.0]
["bitfinex","SOLUSD",1680560436408,20.0,20.608,20.59,56.09]
["bitfinex","SOLUSD",1680560436614,108.8769,20.609,20.591,7.35940602]
["bitfinex","SOLUSD",1680560437414,108.3769,20.609,20.591,7.35940602]
["bitfinex","SOLUSD",1680560437932,108.3769,20.609,20.591,13.00024256]
["bitfinex","SOLUSD",1680560438135,116.244,20.614,20.593,24.279]
["bitfinex","SOLUSD",1680560438635,116.244,20.614,20.589,48.567]
["bitfinex","SOLUSD",1680560438636,116.244,20.614,20.6,56.09]
["bitfinex","SOLUSD",1680560438952,48.467,20.633,20.6,56.09]
["bitfinex","SOLUSD",1680560438953,14.66531418,20.623,20.601,17.0]
["bitfinex","SOLUSD",1680560439114,24.229,20.636,20.601,29.64616669]
["bitfinex","SOLUSD",1680560439115,119.7863,20.636,20.601,29.64616669]
["bitfinex","SOLUSD",1680560439427,119.7863,20.636,20.602,7.35940602]
["bitfinex","SOLUSD",1680560439620,55.74,20.63,20.603,126.3107]
["bitfinex","SOLUSD",1680560439823,55.74,20.63,20.604,25.35066912]
["bitfinex","SOLUSD",1680560440016,55.74,20.63,20.605,17.0]
["bitfinex","SOLUSD",1680560440222,55.74,20.63,20.605,30.30121426]
["bitfinex","SOLUSD",1680560440614,55.74,20.63,20.603,30.0]
["bitfinex","SOLUSD",1680560440830,20.0,20.625,20.603,30.0]
["bitfinex","SOLUSD",1680560441021,36.3720754,20.625,20.603,30.0]
["bitfinex","SOLUSD",1680560441222,30.92168944,20.624,20.603,27.5]
["bitfinex","SOLUSD",1680560441637,20.0,20.623,20.603,27.5]
["bitfinex","SOLUSD",1680560441816,47.29376484,20.623,20.603,27.5]
["bitfinex","SOLUSD",1680560442015,47.29376484,20.623,20.6,56.09]
["bitfinex","SOLUSD",1680560442232,47.29376484,20.623,20.601,47.0]
["bitfinex","SOLUSD",1680560442823,47.29376484,20.623,20.601,30.0]
["bitfinex","SOLUSD",1680560443031,20.0,20.621,20.601,30.0]
["bitfinex","SOLUSD",1680560443330,111.5249,20.622,20.601,30.0]
["bitfinex","SOLUSD",1680560443536,111.5249,20.622,20.601,37.35940602]
["bitfinex","SOLUSD",1680560444248,20.0,20.621,20.602,17.0]
["bitfinex","SOLUSD",1680560444921,111.5249,20.622,20.602,17.0]
["bitfinex","SOLUSD",1680560445231,20.0,20.621,20.602,14.5]
["bitfinex","SOLUSD",1680560445427,111.5249,20.622,20.602,14.5]
["bitfinex","SOLUSD",1680560446220,111.5249,20.622,20.6,14.64667637]
["bitfinex","SOLUSD",1680560446538,55.74,20.62,20.594,20.0]
["bitfinex","SOLUSD",1680560446835,55.74,20.62,20.595,30.0]
["bitfinex","SOLUSD",1680560446836,54.77766173,20.619,20.595,30.0]
["bitfinex","SOLUSD",1680560447135,168.51764683,20.619,20.595,30.0]
["bitfinex","SOLUSD",1680560447338,44.18018251,20.618,20.595,30.0]
["bitfinex","SOLUSD",1680560447549,20.0,20.616,20.595,30.0]
["bitfinex","SOLUSD",1680560447725,20.0,20.615,20.596,7.35940602]
["bitfinex","SOLUSD",1680560448156,118.4899,20.625,20.596,7.35940602]
["bitfinex","SOLUSD",1680560448437,118.4899,20.625,20.6,55.67]
["bitfinex","SOLUSD",1680560448737,20.0,20.624,20.601,29.00211438]
["bitfinex","SOLUSD",1680560448942,118.4899,20.625,20.601,29.00211438]
["bitfinex","SOLUSD",1680560449121,118.4899,20.625,20.602,4.85940602]
["bitfinex","SOLUSD",1680560449437,118.4899,20.625,20.603,17.0]
["bitfinex","SOLUSD",1680560449652,55.74,20.62,20.602,30.0]
["bitfinex","SOLUSD",1680560449825,20.0,20.619,20.594,4.19359348]
["bitfinex","SOLUSD",1680560450028,24.70987667,20.619,20.59,55.67]
["bitfinex","SOLUSD",1680560450235,68.89005918,20.619,20.591,4.99284338]
["bitfinex","SOLUSD",1680560450438,4.70987667,20.618,20.591,4.99284338]
["bitfinex","SOLUSD",1680560450640,20.0,20.617,20.592,30.0]
["bitfinex","SOLUSD",1680560450846,20.0,20.617,20.592,139.4464]
["bitfinex","SOLUSD",1680560451028,24.70987667,20.617,20.592,139.4464]
["bitfinex","SOLUSD",1680560451233,20.0,20.616,20.592,139.4464]
["bitfinex","SOLUSD",1680560451427,20.0,20.616,20.593,20.0]
["bitfinex","SOLUSD",1680560451630,20.0,20.616,20.594,7.64052958]
["bitfinex","SOLUSD",1680560451933,4.70987667,20.617,20.594,7.64052958]
["bitfinex","SOLUSD",1680560452141,4.70987667,20.617,20.595,17.0]
["bitfinex","SOLUSD",1680560452642,24.70987667,20.617,20.595,17.0]
["bitfinex","SOLUSD",1680560452942,20.0,20.616,20.595,14.5]
["bitfinex","SOLUSD",1680560453128,20.0,20.616,20.593,7.35940602]
["bitfinex","SOLUSD",1680560454334,24.74146729,20.616,20.592,109.4464]
["bitfinex","SOLUSD",1680560454827,20.0,20.617,20.593,7.35940602]
["bitfinex","SOLUSD",1680560455146,20.0,20.617,20.594,17.0]
["bitfinex","SOLUSD",1680560455530,20.0,20.616,20.594,17.0]
["bitfinex","SOLUSD",1680560455937,20.0,20.616,20.594,24.35940602]
["bitfinex","SOLUSD",1680560456152,24.68141557,20.616,20.594,24.35940602]
["bitfinex","SOLUSD",1680560456335,20.0,20.615,20.594,24.35940602]
["bitfinex","SOLUSD",1680560456842,20.0,20.615,20.594,26.4234623]
["bitfinex","SOLUSD",1680560457027,48.477,20.629,20.594,26.4234623]
["bitfinex","SOLUSD",1680560457028,20.0,20.618,20.594,26.4234623]
["bitfinex","SOLUSD",1680560457223,24.68141557,20.619,20.594,26.4234623]
["bitfinex","SOLUSD",1680560457752,89.00662216,20.623,20.594,21.85940602]
["bitfinex","SOLUSD",1680560458040,55.83,20.63,20.601,4.10944681]
["bitfinex","SOLUSD",1680560458541,55.83,20.63,20.602,27.35940602]
["bitfinex","SOLUSD",1680560458748,55.83,20.63,20.602,7.35940602]
["bitfinex","SOLUSD",1680560458927,4.68141557,20.629,20.6,56.09]
["bitfinex","SOLUSD",1680560459127,4.68141557,20.629,20.603,17.0]
["bitfinex","SOLUSD",1680560459646,23.13710457,20.628,20.602,17.0]
["bitfinex","SOLUSD",1680560460142,23.13710457,20.624,20.601,7.35940602]
["bitfinex","SOLUSD",1680560460344,20.0,20.619,20.596,4.04407932]
["bitfinex","SOLUSD",1680560460653,20.0,20.619,20.599,7.35940602]
["bitfinex","SOLUSD",1680560460832,17.0,20.618,20.599,7.35940602]
["bitfinex","SOLUSD",1680560461149,20.0,20.617,20.59,170.5144]
["bitfinex","SOLUSD",1680560461447,20.0,20.616,20.593,30.0]
["bitfinex","SOLUSD",1680560461746,20.0,20.616,20.592,116.73133277]
["bitfinex","SOLUSD",1680560461924,20.0,20.616,20.594,7.35940602]
["bitfinex","SOLUSD",1680560462333,44.68141557,20.617,20.594,7.35940602]
["bitfinex","SOLUSD",1680560462573,20.0,20.617,20.594,7.35940602]
["bitfinex","SOLUSD",1680560462727,20.0,20.619,20.594,7.35940602]
["bitfinex","SOLUSD",1680560463544,20.0,20.618,20.595,17.0]
["bitfinex","SOLUSD",1680560463926,55.83,20.62,20.596,27.35940602]
["bitfinex","SOLUSD",1680560464141,55.83,20.62,20.597,17.0]
["bitfinex","SOLUSD",1680560464338,20.0,20.619,20.597,24.35940602]
["bitfinex","SOLUSD",1680560464541,20.0,20.619,20.598,7.35940602]
["bitfinex","SOLUSD",1680560464849,20.0,20.619,20.593,6.17647437]
["bitfinex","SOLUSD",1680560465062,55.83,20.62,20.593,6.17647437]
["bitfinex","SOLUSD",1680560465345,55.83,20.62,20.594,27.35940602]
["bitfinex","SOLUSD",1680560465733,55.83,20.62,20.595,12.98266018]
["bitfinex","SOLUSD",1680560465930,111.5249,20.622,20.596,30.0]
["bitfinex","SOLUSD",1680560466123,111.5249,20.622,20.597,7.97642311]
["bitfinex","SOLUSD",1680560466333,111.5249,20.622,20.598,20.0]
["bitfinex","SOLUSD",1680560466537,111.5249,20.622,20.599,17.0]
["bitfinex","SOLUSD",1680560466940,111.5249,20.622,20.6,7.35940602]
["bitfinex","SOLUSD",1680560467152,111.5249,20.622,20.601,17.0]
["bitfinex","SOLUSD",1680560467552,111.5249,20.622,20.602,7.35940602]
["bitfinex","SOLUSD",1680560467738,111.5249,20.622,20.603,17.0]
["bitfinex","SOLUSD",1680560468244,111.5249,20.622,20.605,20.0]
["bitfinex","SOLUSD",1680560468546,111.5249,20.622,20.606,14.5]
["bitfinex","SOLUSD",1680560468755,111.5249,20.622,20.606,21.85940602]
["bitfinex","SOLUSD",1680560469245,118.4899,20.625,20.607,7.35940602]
["bitfinex","SOLUSD",1680560470050,236.8552,20.625,20.607,15.19917386]
["bitfinex","SOLUSD",1680560470551,236.8552,20.625,20.608,24.35940602]
["bitfinex","SOLUSD",1680560470956,20.0,20.624,20.6,55.67]
["bitfinex","SOLUSD",1680560471157,20.0,20.624,20.601,34.8585875]
["bitfinex","SOLUSD",1680560471359,20.0,20.623,20.601,34.8585875]
["bitfinex","SOLUSD",1680560471748,20.0,20.623,20.601,42.21799352]
["bitfinex","SOLUSD",1680560472459,20.0,20.623,20.602,17.0]
["bitfinex","SOLUSD",1680560472843,20.0,20.623,20.603,7.35940602]
["bitfinex","SOLUSD",1680560473039,20.0,20.623,20.604,17.0]
["bitfinex","SOLUSD",1680560475246,20.0,20.623,20.604,4.5]
["bitfinex","SOLUSD",1680560475559,20.0,20.623,20.603,126.41600602]
["bitfinex","SOLUSD",1680560476563,42.02,20.62,20.603,119.0566]
["bitfinex","SOLUSD",1680560476959,20.0,20.619,20.598,28.43925081]
["bitfinex","SOLUSD",1680560477159,20.0,20.618,20.595,13.69007584]
["bitfinex","SOLUSD",1680560477361,20.0,20.617,20.595,13.69007584]
["bitfinex","SOLUSD",1680560477949,108.0215,20.616,20.595,13.69007584]
["bitfinex","SOLUSD",1680560478150,20.0,20.614,20.595,13.69007584]
["bitfinex","SOLUSD",1680560478443,20.0,20.613,20.595,13.69007584]
["bitfinex","SOLUSD",1680560478641,20.0,20.612,20.595,13.69007584]
["bitfinex","SOLUSD",1680560479244,20.0,20.612,20.595,7.35940602]
["bitfinex","SOLUSD",1680560479446,20.0,20.613,20.596,17.0]
["bitfinex","SOLUSD",1680560479862,20.0,20.613,20.597,7.35940602]
["bitfinex","SOLUSD",1680560480044,20.0,20.613,20.598,17.0]
["bitfinex","SOLUSD",1680560480448,20.0,20.613,20.599,7.35940602]
["bitfinex","SOLUSD",1680560480673,20.0,20.613,20.6,17.0]
["bitfinex","SOLUSD",1680560480873,20.0,20.613,20.6,16.5]
["bitfinex","SOLUSD",1680560481176,20.0,20.613,20.6,23.85940602]
["bitfinex","SOLUSD",1680560482471,20.0,20.613,20.6,23.35940602]
["bitfinex","SOLUSD",1680560483255,20.0,20.612,20.6,16.0]
["bitfinex","SOLUSD",1680560483779,20.0,20.612,20.597,7.35940602]
["bitfinex","SOLUSD",1680560483963,20.0,20.613,20.597,7.35940602]
["bitfinex","SOLUSD",1680560484157,40.0,20.613,20.597,7.35940602]
["bitfinex","SOLUSD",1680560485054,20.0,20.612,20.597,7.35940602]
["bitfinex","SOLUSD",1680560485477,20.0,20.612,20.594,5.44226957]
["bitfinex","SOLUSD",1680560485674,20.0,20.612,20.594,12.80167559]
["bitfinex","SOLUSD",1680560485877,20.0,20.612,20.594,7.35940602]
["bitfinex","SOLUSD",1680560486379,20.0,20.612,20.592,109.4464]
["bitfinex","SOLUSD",1680560486677,20.0,20.612,20.593,30.0]
["bitfinex","SOLUSD",1680560487477,20.0,20.612,20.592,109.4464]
["bitfinex","SOLUSD",1680560488480,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680560490484,42.02,20.61,20.593,17.0]
["bitfinex","SOLUSD",1680560491174,20.0,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680560496883,42.02,20.61,20.593,17.0]
["bitfinex","SOLUSD",1680560497084,20.0,20.612,20.593,9.5]
["bitfinex","SOLUSD",1680560497389,20.0,20.612,20.593,16.50048399]
["bitfinex","SOLUSD",1680560497579,20.0,20.612,20.594,7.35940602]
["bitfinex","SOLUSD",1680560498069,20.0,20.612,20.593,16.50048399]
["bitfinex","SOLUSD",1680560499164,20.0,20.612,20.594,7.35940602]
["bitfinex","SOLUSD",1680560499363,20.0,20.612,20.595,17.0]
["bitfinex","SOLUSD",1680560502381,40.0,20.613,20.595,24.35940602]
["bitfinex","SOLUSD",1680560502382,20.0,20.613,20.595,24.35940602]
["bitfinex","SOLUSD",1680560504873,20.0,20.612,20.596,30.0]
["bitfinex","SOLUSD",1680560505091,20.0,20.612,20.597,17.0]
["bitfinex","SOLUSD",1680560505977,20.0,20.613,20.597,17.0]
["bitfinex","SOLUSD",1680560506684,20.0,20.612,20.597,17.0]
["bitfinex","SOLUSD",1680560507678,108.0215,20.616,20.598,7.35940602]
["bitfinex","SOLUSD",1680560507989,108.0215,20.616,20.599,17.0]
["bitfinex","SOLUSD",1680560508385,108.0215,20.616,20.6,7.35940602]
["bitfinex","SOLUSD",1680560508583,118.4899,20.625,20.602,24.269]
["bitfinex","SOLUSD",1680560508775,110.1985,20.625,20.604,30.0]
["bitfinex","SOLUSD",1680560509089,110.1985,20.625,20.606,28.53892443]
["bitfinex","SOLUSD",1680560509469,6.67272,20.626,20.607,24.35940602]
["bitfinex","SOLUSD",1680560509782,6.67272,20.626,20.608,37.35940602]
["bitfinex","SOLUSD",1680560509988,6.67272,20.626,20.609,21.26584569]
["bitfinex","SOLUSD",1680560510289,6.67272,20.626,20.61,6.62841919]
["bitfinex","SOLUSD",1680560510463,6.67272,20.626,20.611,17.0]
["bitfinex","SOLUSD",1680560510667,6.67272,20.626,20.611,24.35940602]
["bitfinex","SOLUSD",1680560510968,6.67272,20.626,20.611,29.89260285]
["bitfinex","SOLUSD",1680560511175,6.67272,20.626,20.611,24.35940602]
["bitfinex","SOLUSD",1680560511685,6.67272,20.626,20.611,17.0]
["bitfinex","SOLUSD",1680560511893,6.67272,20.626,20.61,17.0]
["bitfinex","SOLUSD",1680560516602,6.67272,20.626,20.609,17.0]
["bitfinex","SOLUSD",1680560516774,6.67272,20.626,20.605,119.8484]
["bitfinex","SOLUSD",1680560516980,20.0,20.625,20.606,30.0]
["bitfinex","SOLUSD",1680560517679,20.0,20.625,20.607,7.16481111]
["bitfinex","SOLUSD",1680560517893,20.0,20.625,20.607,7.35940602]
["bitfinex","SOLUSD",1680560518400,20.0,20.625,20.608,7.35940602]
["bitfinex","SOLUSD",1680560518702,20.0,20.624,20.608,7.35940602]
["bitfinex","SOLUSD",1680560518902,20.0,20.623,20.609,17.0]
["bitfinex","SOLUSD",1680560519397,20.0,20.622,20.609,17.0]
["bitfinex","SOLUSD",1680560519590,20.0,20.622,20.605,5.78567462]
["bitfinex","SOLUSD",1680560519785,131.6781,20.622,20.599,24.272]
["bitfinex","SOLUSD",1680560519988,131.6781,20.622,20.601,5.74578426]
["bitfinex","SOLUSD",1680560520389,80.0,20.62,20.604,30.0]
["bitfinex","SOLUSD",1680560520700,20.0,20.619,20.604,30.0]
["bitfinex","SOLUSD",1680560520998,20.0,20.619,20.605,17.0]
["bitfinex","SOLUSD",1680560521798,20.0,20.619,20.601,5.74578426]
["bitfinex","SOLUSD",1680560523693,20.0,20.619,20.604,17.0]
["bitfinex","SOLUSD",1680560523997,80.0,20.62,20.604,17.0]
["bitfinex","SOLUSD",1680560524881,20.0,20.619,20.605,7.35940602]
["bitfinex","SOLUSD",1680560525081,20.0,20.619,20.606,17.0]
["bitfinex","SOLUSD",1680560525700,20.0,20.619,20.605,7.35940602]
["bitfinex","SOLUSD",1680560525881,20.0,20.619,20.6,60.48686916]
["bitfinex","SOLUSD",1680560526083,20.0,20.619,20.605,7.35940602]
["bitfinex","SOLUSD",1680560528790,20.0,20.619,20.6,60.48686916]
["bitfinex","SOLUSD",1680560529097,80.0,20.62,20.604,41.266]
["bitfinex","SOLUSD",1680560529301,80.0,20.62,20.61,41.71]
["bitfinex","SOLUSD",1680560529478,80.0,20.62,20.611,17.0]
["bitfinex","SOLUSD",1680560529886,80.0,20.62,20.612,7.35940602]
["bitfinex","SOLUSD",1680560530087,80.0,20.62,20.613,17.0]
["bitfinex","SOLUSD",1680560530400,80.0,20.62,20.614,7.35940602]
["bitfinex","SOLUSD",1680560532299,80.0,20.62,20.613,17.0]
["bitfinex","SOLUSD",1680560532485,80.0,20.62,20.611,17.0]
["bitfinex","SOLUSD",1680560532687,80.0,20.62,20.612,30.0]
["bitfinex","SOLUSD",1680560533004,80.0,20.62,20.613,17.0]
["bitfinex","SOLUSD",1680560533185,80.0,20.62,20.613,24.35940602]
["bitfinex","SOLUSD",1680560533509,80.0,20.62,20.614,7.35940602]
["bitfinex","SOLUSD",1680560533689,80.0,20.62,20.615,17.0]
["bitfinex","SOLUSD",1680560533884,80.0,20.62,20.615,24.45568215]
["bitfinex","SOLUSD",1680560534103,80.0,20.62,20.616,20.0]
["bitfinex","SOLUSD",1680560534506,80.0,20.62,20.617,24.35940602]
["bitfinex","SOLUSD",1680560534703,80.0,20.62,20.617,7.35940602]
["bitfinex","SOLUSD",1680560535007,6.67272,20.626,20.616,24.252]
["bitfinex","SOLUSD",1680560535008,6.67272,20.626,20.618,17.0]
["bitfinex","SOLUSD",1680560535195,6.67272,20.626,20.617,17.0]
["bitfinex","SOLUSD",1680560535395,6.67272,20.626,20.616,7.35940602]
["bitfinex","SOLUSD",1680560535604,6.67272,20.626,20.613,20.0]
["bitfinex","SOLUSD",1680560535807,6.67272,20.626,20.615,7.35940602]
["bitfinex","SOLUSD",1680560536003,6.67272,20.626,20.615,12.06694819]
["bitfinex","SOLUSD",1680560536211,6.67272,20.626,20.616,20.0]
["bitfinex","SOLUSD",1680560536710,6.67272,20.626,20.617,7.35940602]
["bitfinex","SOLUSD",1680560536891,6.67272,20.626,20.618,17.0]
["bitfinex","SOLUSD",1680560537209,6.67272,20.626,20.619,7.35940602]
["bitfinex","SOLUSD",1680560537402,6.67272,20.626,20.62,17.0]
["bitfinex","SOLUSD",1680560537893,6.67272,20.626,20.621,7.35940602]
["bitfinex","SOLUSD",1680560538092,6.67272,20.626,20.622,17.0]
["bitfinex","SOLUSD",1680560540589,6.67272,20.626,20.62,17.0]
["bitfinex","SOLUSD",1680560541097,6.67272,20.626,20.62,24.35940602]
["bitfinex","SOLUSD",1680560541713,6.67272,20.626,20.62,7.35940602]
["bitfinex","SOLUSD",1680560541911,6.67272,20.626,20.621,17.0]
["bitfinex","SOLUSD",1680560542204,6.67272,20.626,20.62,7.35940602]
["bitfinex","SOLUSD",1680560543207,6.67272,20.626,20.614,108.1646]
["bitfinex","SOLUSD",1680560543388,6.67272,20.626,20.616,30.0]
["bitfinex","SOLUSD",1680560544705,6.67272,20.626,20.616,37.35940602]
["bitfinex","SOLUSD",1680560544913,6.67272,20.626,20.616,30.0]
["bitfinex","SOLUSD",1680560545792,6.67272,20.626,20.608,28.6231325]
["bitfinex","SOLUSD",1680560545994,6.67272,20.626,20.612,30.0]
["bitfinex","SOLUSD",1680560546612,6.67272,20.626,20.613,17.0]
["bitfinex","SOLUSD",1680560547004,6.67272,20.626,20.614,30.0]
["bitfinex","SOLUSD",1680560547609,6.67272,20.626,20.615,7.35940602]
["bitfinex","SOLUSD",1680560548092,6.67272,20.626,20.616,17.0]
["bitfinex","SOLUSD",1680560548297,6.67272,20.626,20.615,7.35940602]
["bitfinex","SOLUSD",1680560549196,6.67272,20.626,20.614,30.0]
["bitfinex","SOLUSD",1680560549799,6.67272,20.626,20.611,14.6656897]
["bitfinex","SOLUSD",1680560550103,20.0,20.625,20.604,121.53402312]
["bitfinex","SOLUSD",1680560550295,20.0,20.625,20.606,30.0]
["bitfinex","SOLUSD",1680560550490,20.0,20.624,20.606,30.0]
["bitfinex","SOLUSD",1680560550695,20.0,20.623,20.606,30.0]
["bitfinex","SOLUSD",1680560551109,20.0,20.622,20.606,30.0]
["bitfinex","SOLUSD",1680560551312,20.0,20.622,20.607,17.0]
["bitfinex","SOLUSD",1680560552517,111.9028,20.625,20.61,41.71]
["bitfinex","SOLUSD",1680560552693,6.67272,20.626,20.611,17.0]
["bitfinex","SOLUSD",1680560553108,6.67272,20.626,20.612,7.35940602]
["bitfinex","SOLUSD",1680560553319,6.67272,20.626,20.613,17.0]
["bitfinex","SOLUSD",1680560553703,6.67272,20.626,20.614,7.35940602]
["bitfinex","SOLUSD",1680560554013,6.67272,20.626,20.615,17.0]
["bitfinex","SOLUSD",1680560554418,6.67272,20.626,20.616,7.35940602]
["bitfinex","SOLUSD",1680560554713,6.67272,20.626,20.617,47.0]
["bitfinex","SOLUSD",1680560555095,6.67272,20.626,20.618,7.35940602]
["bitfinex","SOLUSD",1680560555293,6.67272,20.626,20.619,17.0]
["bitfinex","SOLUSD",1680560555709,6.67272,20.626,20.62,7.35940602]
["bitfinex","SOLUSD",1680560555921,6.67272,20.626,20.621,17.0]
["bitfinex","SOLUSD",1680560556306,6.67272,20.626,20.622,7.35940602]
["bitfinex","SOLUSD",1680560557328,6.67272,20.626,20.625,17.0]
["bitfinex","SOLUSD",1680560557508,6.67272,20.626,20.625,24.35940602]
["bitfinex","SOLUSD",1680560558919,6.67272,20.626,20.625,44.35940602]
["bitfinex","SOLUSD",1680560559101,114.8738,20.645,20.626,4.46200363]
["bitfinex","SOLUSD",1680560559527,114.8738,20.645,20.627,29.23031568]
["bitfinex","SOLUSD",1680560559726,114.8738,20.645,20.627,24.35940602]
["bitfinex","SOLUSD",1680560559921,114.8738,20.645,20.628,7.35940602]
["bitfinex","SOLUSD",1680560560109,114.8738,20.645,20.629,17.0]
["bitfinex","SOLUSD",1680560560313,20.0,20.644,20.629,17.0]
["bitfinex","SOLUSD",1680560560623,114.8738,20.645,20.63,7.35940602]
["bitfinex","SOLUSD",1680560560812,114.8738,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680560561599,114.8738,20.645,20.63,7.35940602]
["bitfinex","SOLUSD",1680560561799,114.8738,20.645,20.625,24.42625709]
["bitfinex","SOLUSD",1680560562024,114.8738,20.645,20.626,50.0]
["bitfinex","SOLUSD",1680560562227,20.0,20.644,20.627,7.35940602]
["bitfinex","SOLUSD",1680560563107,20.0,20.644,20.628,17.0]
["bitfinex","SOLUSD",1680560563523,20.0,20.644,20.628,24.35940602]
["bitfinex","SOLUSD",1680560564401,114.8738,20.645,20.628,24.35940602]
["bitfinex","SOLUSD",1680560564607,114.8738,20.645,20.628,17.0]
["bitfinex","SOLUSD",1680560564933,114.8738,20.645,20.627,17.0]
["bitfinex","SOLUSD",1680560565806,114.8738,20.645,20.628,30.0]
["bitfinex","SOLUSD",1680560566006,114.8738,20.645,20.629,17.0]
["bitfinex","SOLUSD",1680560566521,114.8738,20.645,20.629,24.35940602]
["bitfinex","SOLUSD",1680560567036,56.08582518,20.65,20.629,24.35940602]
["bitfinex","SOLUSD",1680560567210,117.1237,20.646,20.631,20.0]
["bitfinex","SOLUSD",1680560567410,117.1237,20.646,20.632,17.0]
["bitfinex","SOLUSD",1680560567626,117.1237,20.646,20.632,24.35940602]
["bitfinex","SOLUSD",1680560567808,53.36482498,20.659,20.633,7.35940602]
["bitfinex","SOLUSD",1680560568115,20.0,20.656,20.634,17.0]
["bitfinex","SOLUSD",1680560568510,20.0,20.655,20.634,24.35940602]
["bitfinex","SOLUSD",1680560569709,20.0,20.654,20.634,24.35940602]
["bitfinex","SOLUSD",1680560569926,20.0,20.653,20.634,24.35940602]
["bitfinex","SOLUSD",1680560570304,20.0,20.653,20.634,7.35940602]
["bitfinex","SOLUSD",1680560570503,20.0,20.653,20.631,30.0]
["bitfinex","SOLUSD",1680560570714,20.0,20.653,20.632,30.0]
["bitfinex","SOLUSD",1680560571232,20.0,20.653,20.633,7.35940602]
["bitfinex","SOLUSD",1680560571614,20.0,20.653,20.634,17.0]
["bitfinex","SOLUSD",1680560572105,20.0,20.652,20.634,7.35940602]
["bitfinex","SOLUSD",1680560572310,20.0,20.653,20.632,30.0]
["bitfinex","SOLUSD",1680560573109,20.0,20.652,20.633,7.35940602]
["bitfinex","SOLUSD",1680560573617,20.0,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680560575150,20.0,20.653,20.636,24.228]
["bitfinex","SOLUSD",1680560575340,20.0,20.653,20.637,17.0]
["bitfinex","SOLUSD",1680560575626,40.0,20.656,20.637,17.0]
["bitfinex","SOLUSD",1680560576922,40.0,20.656,20.635,17.0]
["bitfinex","SOLUSD",1680560577233,40.0,20.656,20.635,24.35940602]
["bitfinex","SOLUSD",1680560577838,20.0,20.656,20.635,24.35940602]
["bitfinex","SOLUSD",1680560578011,117.1237,20.657,20.637,24.228]
["bitfinex","SOLUSD",1680560578217,117.1237,20.657,20.64,41.64]
["bitfinex","SOLUSD",1680560578913,117.1237,20.657,20.641,17.0]
["bitfinex","SOLUSD",1680560582239,20.0,20.656,20.64,41.64]
["bitfinex","SOLUSD",1680560582421,20.0,20.655,20.632,24.233]
["bitfinex","SOLUSD",1680560582626,20.0,20.655,20.633,35.46554328]
["bitfinex","SOLUSD",1680560582857,20.0,20.655,20.633,42.8249493]
["bitfinex","SOLUSD",1680560583142,20.0,20.655,20.634,11.8406581]
["bitfinex","SOLUSD",1680560583521,20.0,20.655,20.635,54.35940602]
["bitfinex","SOLUSD",1680560583725,20.0,20.655,20.635,24.35940602]
["bitfinex","SOLUSD",1680560583926,20.0,20.654,20.636,7.35940602]
["bitfinex","SOLUSD",1680560584144,20.0,20.653,20.637,17.0]
["bitfinex","SOLUSD",1680560584619,20.0,20.653,20.637,7.35940602]
["bitfinex","SOLUSD",1680560584815,20.0,20.653,20.638,17.0]
["bitfinex","SOLUSD",1680560585020,20.0,20.652,20.638,17.0]
["bitfinex","SOLUSD",1680560586055,20.0,20.652,20.637,7.35940602]
["bitfinex","SOLUSD",1680560587840,20.0,20.652,20.638,17.0]
["bitfinex","SOLUSD",1680560588033,117.1237,20.657,20.638,17.0]
["bitfinex","SOLUSD",1680560588224,117.1237,20.657,20.639,7.35940602]
["bitfinex","SOLUSD",1680560588428,117.1237,20.657,20.64,17.0]
["bitfinex","SOLUSD",1680560588743,117.1237,20.657,20.64,24.35940602]
["bitfinex","SOLUSD",1680560589047,117.1237,20.657,20.634,5.05033962]
["bitfinex","SOLUSD",1680560589344,20.0,20.656,20.635,17.0]
["bitfinex","SOLUSD",1680560589835,20.0,20.656,20.636,126.88200602]
["bitfinex","SOLUSD",1680560590169,20.0,20.655,20.637,24.35940602]
["bitfinex","SOLUSD",1680560590327,20.0,20.654,20.637,24.35940602]
["bitfinex","SOLUSD",1680560590638,20.0,20.653,20.637,24.35940602]
["bitfinex","SOLUSD",1680560592348,20.0,20.653,20.637,7.35940602]
["bitfinex","SOLUSD",1680560593053,20.0,20.652,20.637,7.35940602]
["bitfinex","SOLUSD",1680560593232,20.0,20.652,20.638,17.0]
["bitfinex","SOLUSD",1680560593826,20.0,20.652,20.637,7.35940602]
["bitfinex","SOLUSD",1680560594549,20.0,20.652,20.631,116.8941]
["bitfinex","SOLUSD",1680560594847,20.0,20.652,20.632,30.0]
["bitfinex","SOLUSD",1680560595230,20.0,20.652,20.633,7.35940602]
["bitfinex","SOLUSD",1680560596124,20.0,20.652,20.634,17.0]
["bitfinex","SOLUSD",1680560596528,20.0,20.652,20.634,24.35940602]
["bitfinex","SOLUSD",1680560601150,20.0,20.653,20.634,24.35940602]
["bitfinex","SOLUSD",1680560601734,20.0,20.652,20.634,24.35940602]
["bitfinex","SOLUSD",1680560602241,20.0,20.652,20.634,7.35940602]
["bitfinex","SOLUSD",1680560603043,20.0,20.653,20.634,7.35940602]
["bitfinex","SOLUSD",1680560603559,20.0,20.654,20.635,17.0]
["bitfinex","SOLUSD",1680560603861,20.0,20.654,20.634,7.35940602]
["bitfinex","SOLUSD",1680560603862,20.0,20.653,20.636,7.35940602]
["bitfinex","SOLUSD",1680560604861,20.0,20.653,20.63,41.96]
["bitfinex","SOLUSD",1680560605040,24.211,20.652,20.631,30.0]
["bitfinex","SOLUSD",1680560605854,20.0,20.651,20.631,30.0]
["bitfinex","SOLUSD",1680560606335,20.0,20.651,20.632,24.35940602]
["bitfinex","SOLUSD",1680560606752,20.0,20.651,20.633,7.35940602]
["bitfinex","SOLUSD",1680560606955,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560607342,20.0,20.651,20.632,17.0]
["bitfinex","SOLUSD",1680560608159,20.0,20.651,20.633,7.35940602]
["bitfinex","SOLUSD",1680560608334,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560608756,20.0,20.651,20.635,7.35940602]
["bitfinex","SOLUSD",1680560609243,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560609847,20.0,20.651,20.635,7.35940602]
["bitfinex","SOLUSD",1680560611259,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560614161,20.0,20.653,20.634,24.35940602]
["bitfinex","SOLUSD",1680560614365,20.0,20.654,20.634,24.35940602]
["bitfinex","SOLUSD",1680560614554,20.0,20.655,20.635,6.65966124]
["bitfinex","SOLUSD",1680560614744,20.0,20.655,20.64,27.73]
["bitfinex","SOLUSD",1680560615261,20.0,20.655,20.641,17.0]
["bitfinex","SOLUSD",1680560616760,40.0,20.655,20.641,17.0]
["bitfinex","SOLUSD",1680560617759,40.0,20.655,20.636,108.6044]
["bitfinex","SOLUSD",1680560618063,20.0,20.654,20.636,108.6044]
["bitfinex","SOLUSD",1680560618263,20.0,20.653,20.636,108.6044]
["bitfinex","SOLUSD",1680560618663,20.0,20.652,20.636,108.6044]
["bitfinex","SOLUSD",1680560620454,20.0,20.653,20.637,17.0]
["bitfinex","SOLUSD",1680560620648,119.6691,20.658,20.637,17.0]
["bitfinex","SOLUSD",1680560620649,95.4661,20.658,20.637,17.0]
["bitfinex","SOLUSD",1680560620856,95.4661,20.658,20.64,27.94]
["bitfinex","SOLUSD",1680560621164,95.4661,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680560621548,20.0,20.657,20.641,17.0]
["bitfinex","SOLUSD",1680560621767,95.4661,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680560622958,95.4661,20.658,20.642,17.0]
["bitfinex","SOLUSD",1680560623159,95.4661,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680560624467,95.4661,20.658,20.64,27.94]
["bitfinex","SOLUSD",1680560624770,95.4661,20.658,20.634,39.62390676]
["bitfinex","SOLUSD",1680560624771,40.0,20.657,20.634,39.62390676]
["bitfinex","SOLUSD",1680560625074,24.208,20.654,20.636,30.0]
["bitfinex","SOLUSD",1680560625260,24.208,20.654,20.634,39.62390676]
["bitfinex","SOLUSD",1680560625457,24.208,20.654,20.631,116.81370602]
["bitfinex","SOLUSD",1680560625662,20.0,20.653,20.631,116.81370602]
["bitfinex","SOLUSD",1680560625875,20.0,20.653,20.632,30.0]
["bitfinex","SOLUSD",1680560626171,20.0,20.653,20.632,37.35940602]
["bitfinex","SOLUSD",1680560626373,20.0,20.653,20.632,7.35940602]
["bitfinex","SOLUSD",1680560626556,20.0,20.653,20.633,7.35940602]
["bitfinex","SOLUSD",1680560627075,20.0,20.651,20.63,41.82]
["bitfinex","SOLUSD",1680560627268,20.0,20.651,20.631,30.0]
["bitfinex","SOLUSD",1680560628477,20.0,20.651,20.632,24.35940602]
["bitfinex","SOLUSD",1680560628862,20.0,20.651,20.633,7.35940602]
["bitfinex","SOLUSD",1680560629173,20.0,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560629556,20.0,20.651,20.635,7.35940602]
["bitfinex","SOLUSD",1680560629981,44.212,20.651,20.635,7.35940602]
["bitfinex","SOLUSD",1680560630180,44.212,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560630382,44.212,20.651,20.632,17.0]
["bitfinex","SOLUSD",1680560631175,44.212,20.651,20.633,7.35940602]
["bitfinex","SOLUSD",1680560631382,44.212,20.651,20.634,17.0]
["bitfinex","SOLUSD",1680560631885,41.9,20.65,20.633,7.35940602]
["bitfinex","SOLUSD",1680560632062,20.0,20.645,20.625,111.9539]
["bitfinex","SOLUSD",1680560632262,7.5,20.645,20.628,30.0]
["bitfinex","SOLUSD",1680560632981,7.5,20.645,20.625,111.9539]
["bitfinex","SOLUSD",1680560633284,7.5,20.645,20.622,46.98331278]
["bitfinex","SOLUSD",1680560633285,7.5,20.645,20.628,7.35940602]
["bitfinex","SOLUSD",1680560635275,24.218,20.646,20.628,7.35940602]
["bitfinex","SOLUSD",1680560635477,24.218,20.646,20.629,17.0]
["bitfinex","SOLUSD",1680560635772,109.0665,20.647,20.629,17.0]
["bitfinex","SOLUSD",1680560635964,109.0665,20.647,20.63,7.35940602]
["bitfinex","SOLUSD",1680560636471,109.0665,20.647,20.631,17.0]
["bitfinex","SOLUSD",1680560636777,109.0665,20.647,20.632,7.35940602]
["bitfinex","SOLUSD",1680560636970,109.0665,20.647,20.633,17.0]
["bitfinex","SOLUSD",1680560637377,109.0665,20.647,20.633,24.35940602]
["bitfinex","SOLUSD",1680560640163,115.8909,20.652,20.633,24.35940602]
["bitfinex","SOLUSD",1680560640366,95.4661,20.658,20.635,24.23]
["bitfinex","SOLUSD",1680560640564,95.4661,20.658,20.64,41.9]
["bitfinex","SOLUSD",1680560640877,95.4661,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680560641185,95.4661,20.658,20.641,7.35940602]
["bitfinex","SOLUSD",1680560641389,95.4661,20.658,20.642,7.35940602]
["bitfinex","SOLUSD",1680560641569,95.4661,20.658,20.643,17.0]
["bitfinex","SOLUSD",1680560643583,20.0,20.657,20.643,17.0]
["bitfinex","SOLUSD",1680560644969,20.0,20.657,20.641,17.0]
["bitfinex","SOLUSD",1680560645484,20.0,20.657,20.641,24.35940602]
["bitfinex","SOLUSD",1680560648262,95.4661,20.658,20.641,24.35940602]
["bitfinex","SOLUSD",1680560656180,20.0,20.657,20.64,41.9]
["bitfinex","SOLUSD",1680560656593,95.4661,20.658,20.64,41.9]
["bitfinex","SOLUSD",1680560657490,95.4661,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680560658195,95.4661,20.658,20.641,24.35940602]
["bitfinex","SOLUSD",1680560658777,20.0,20.657,20.641,24.35940602]
["bitfinex","SOLUSD",1680560659077,95.4661,20.658,20.641,24.35940602]
["bitfinex","SOLUSD",1680560665400,95.4661,20.658,20.641,17.0]
["bitfinex","SOLUSD",1680560667903,95.4661,20.658,20.642,7.35940602]
["bitfinex","SOLUSD",1680560668079,95.4661,20.658,20.643,17.0]
["bitfinex","SOLUSD",1680560668602,95.4661,20.658,20.643,24.35940602]
["bitfinex","SOLUSD",1680560670401,95.4661,20.658,20.643,17.0]
["bitfinex","SOLUSD",1680560670586,95.4661,20.658,20.641,24.35940602]
["bitfinex","SOLUSD",1680560671000,95.4661,20.658,20.644,20.0]
["bitfinex","SOLUSD",1680560671305,95.4661,20.658,20.645,17.0]
["bitfinex","SOLUSD",1680560672396,95.4661,20.658,20.645,24.35940602]
["bitfinex","SOLUSD",1680560674299,95.4661,20.658,20.645,17.0]
["bitfinex","SOLUSD",1680560674600,95.4661,20.658,20.64,56.55277127]
["bitfinex","SOLUSD",1680560675004,95.4661,20.658,20.641,30.0]
["bitfinex","SOLUSD",1680560675999,95.4661,20.658,20.642,17.0]
["bitfinex","SOLUSD",1680560676906,20.0,20.657,20.643,7.35940602]
["bitfinex","SOLUSD",1680560677088,20.0,20.657,20.644,17.0]
["bitfinex","SOLUSD",1680560677593,20.0,20.657,20.642,17.0]
["bitfinex","SOLUSD",1680560677806,20.0,20.657,20.641,17.0]
["bitfinex","SOLUSD",1680560678399,20.0,20.657,20.642,7.35940602]
["bitfinex","SOLUSD",1680560678593,20.0,20.657,20.643,17.0]
["bitfinex","SOLUSD",1680560679105,20.0,20.657,20.641,17.0]
["bitfinex","SOLUSD",1680560681110,20.0,20.657,20.641,24.35940602]
["bitfinex","SOLUSD",1680560681406,20.0,20.656,20.641,7.35940602]
["bitfinex","SOLUSD",1680560681604,20.0,20.656,20.64,14.65277127]
["bitfinex","SOLUSD",1680560681799,20.0,20.656,20.636,119.8242]
["bitfinex","SOLUSD",1680560681999,20.0,20.654,20.636,119.8242]
["bitfinex","SOLUSD",1680560682400,20.0,20.654,20.631,44.20327234]
["bitfinex","SOLUSD",1680560682700,136.5556,20.654,20.633,30.0]
["bitfinex","SOLUSD",1680560683608,20.0,20.649,20.625,109.2623]
["bitfinex","SOLUSD",1680560683903,20.0,20.648,20.625,109.2623]
["bitfinex","SOLUSD",1680560684598,20.0,20.647,20.626,30.0]
["bitfinex","SOLUSD",1680560684907,20.0,20.646,20.625,109.2623]
["bitfinex","SOLUSD",1680560685221,24.219,20.645,20.622,59.40713159]
["bitfinex","SOLUSD",1680560685407,20.0,20.644,20.622,59.40713159]
["bitfinex","SOLUSD",1680560685607,20.0,20.644,20.623,30.0]
["bitfinex","SOLUSD",1680560686103,20.0,20.644,20.622,59.40713159]
["bitfinex","SOLUSD",1680560686409,20.0,20.644,20.621,7.35940602]
["bitfinex","SOLUSD",1680560686586,20.0,20.644,20.622,30.0]
["bitfinex","SOLUSD",1680560687502,20.0,20.644,20.623,17.0]
["bitfinex","SOLUSD",1680560687704,20.0,20.644,20.622,17.0]
["bitfinex","SOLUSD",1680560688610,20.0,20.645,20.621,17.0]
["bitfinex","SOLUSD",1680560688802,130.0689,20.646,20.623,4.76988893]
["bitfinex","SOLUSD",1680560689004,130.0689,20.646,20.624,17.0]
["bitfinex","SOLUSD",1680560689198,130.0689,20.646,20.624,71.53243309]
["bitfinex","SOLUSD",1680560689517,20.0,20.645,20.624,71.53243309]
["bitfinex","SOLUSD",1680560689907,44.219,20.645,20.624,54.53243309]
["bitfinex","SOLUSD",1680560690098,44.219,20.645,20.62,41.77]
["bitfinex","SOLUSD",1680560690299,41.9,20.64,20.621,17.0]
["bitfinex","SOLUSD",1680560690596,41.9,20.64,20.62,17.0]
["bitfinex","SOLUSD",1680560690797,20.0,20.639,20.62,17.0]
["bitfinex","SOLUSD",1680560690997,20.0,20.639,20.617,7.15105707]
["bitfinex","SOLUSD",1680560691222,20.0,20.639,20.62,17.0]
["bitfinex","SOLUSD",1680560692115,20.0,20.639,20.62,44.74]
["bitfinex","SOLUSD",1680560692824,44.219,20.645,20.62,52.09940602]
["bitfinex","SOLUSD",1680560693201,27.97,20.64,20.62,44.74]
["bitfinex","SOLUSD",1680560693618,27.97,20.64,20.616,115.97630602]
["bitfinex","SOLUSD",1680560693826,20.0,20.638,20.615,38.89226134]
["bitfinex","SOLUSD",1680560694002,20.0,20.637,20.615,38.89226134]
["bitfinex","SOLUSD",1680560694505,20.0,20.636,20.615,14.63826134]
["bitfinex","SOLUSD",1680560694824,20.0,20.635,20.614,116.6103]
["bitfinex","SOLUSD",1680560695304,20.0,20.634,20.614,116.6103]
["bitfinex","SOLUSD",1680560696102,20.0,20.635,20.614,116.6103]
["bitfinex","SOLUSD",1680560696308,20.0,20.635,20.614,123.96970602]
["bitfinex","SOLUSD",1680560697018,24.228,20.638,20.614,123.96970602]
["bitfinex","SOLUSD",1680560697227,27.97,20.64,20.615,44.254]
["bitfinex","SOLUSD",1680560697404,24.222,20.643,20.62,27.97]
["bitfinex","SOLUSD",1680560700923,27.74,20.64,20.616,126.74310602]
["bitfinex","SOLUSD",1680560701121,27.74,20.64,20.617,37.0]
["bitfinex","SOLUSD",1680560701327,20.0,20.639,20.617,37.0]
["bitfinex","SOLUSD",1680560702117,20.0,20.639,20.617,20.0]
["bitfinex","SOLUSD",1680560702314,17.0,20.638,20.614,131.15876044]
["bitfinex","SOLUSD",1680560702527,20.0,20.636,20.615,30.0]
["bitfinex","SOLUSD",1680560702733,20.0,20.635,20.615,30.0]
["bitfinex","SOLUSD",1680560703028,20.0,20.635,20.614,131.15876044]
["bitfinex","SOLUSD",1680560703731,20.0,20.634,20.614,131.15876044]
["bitfinex","SOLUSD",1680560704532,20.0,20.634,20.615,17.0]
["bitfinex","SOLUSD",1680560705030,20.0,20.634,20.614,131.15876044]
["bitfinex","SOLUSD",1680560705207,20.0,20.634,20.615,17.0]
["bitfinex","SOLUSD",1680560705936,20.0,20.634,20.614,131.15876044]
["bitfinex","SOLUSD",1680560708926,20.0,20.634,20.615,17.0]
["bitfinex","SOLUSD",1680560709313,27.74,20.63,20.614,131.15876044]
["bitfinex","SOLUSD",1680560709640,20.0,20.629,20.614,116.6103]
["bitfinex","SOLUSD",1680560711420,20.0,20.629,20.613,14.80610662]
["bitfinex","SOLUSD",1680560711731,20.0,20.629,20.608,116.9352]
["bitfinex","SOLUSD",1680560711732,20.0,20.627,20.608,116.9352]
["bitfinex","SOLUSD",1680560711951,20.0,20.625,20.603,125.18299945]
["bitfinex","SOLUSD",1680560712319,20.0,20.625,20.603,119.0761]
["bitfinex","SOLUSD",1680560712521,20.0,20.625,20.604,30.0]
["bitfinex","SOLUSD",1680560712817,20.0,20.625,20.603,119.0761]
["bitfinex","SOLUSD",1680560713018,17.0,20.624,20.603,119.0761]
["bitfinex","SOLUSD",1680560713421,20.0,20.623,20.603,119.0761]
["bitfinex","SOLUSD",1680560714537,20.0,20.623,20.6,27.97]
["bitfinex","SOLUSD",1680560714742,47.71,20.62,20.596,49.21245355]
["bitfinex","SOLUSD",1680560714919,47.71,20.62,20.599,30.0]
["bitfinex","SOLUSD",1680560715246,47.71,20.62,20.598,20.0]
["bitfinex","SOLUSD",1680560715533,20.0,20.618,20.598,20.0]
["bitfinex","SOLUSD",1680560716114,20.0,20.617,20.593,63.77254462]
["bitfinex","SOLUSD",1680560716614,112.1952,20.619,20.593,63.77254462]
["bitfinex","SOLUSD",1680560716830,112.1952,20.619,20.6,27.97]
["bitfinex","SOLUSD",1680560717031,112.1952,20.619,20.601,17.0]
["bitfinex","SOLUSD",1680560718233,112.1952,20.619,20.6,27.97]
["bitfinex","SOLUSD",1680560718530,20.0,20.618,20.6,27.97]
["bitfinex","SOLUSD",1680560718730,112.1952,20.619,20.601,17.0]
["bitfinex","SOLUSD",1680560719125,27.71,20.62,20.601,17.0]
["bitfinex","SOLUSD",1680560720437,20.0,20.619,20.601,17.0]
["bitfinex","SOLUSD",1680560720646,20.0,20.619,20.6,27.97]
["bitfinex","SOLUSD",1680560721940,20.0,20.619,20.598,118.6413]
["bitfinex","SOLUSD",1680560722138,20.0,20.619,20.599,37.0]
["bitfinex","SOLUSD",1680560722348,37.0,20.618,20.598,118.6413]
["bitfinex","SOLUSD",1680560722526,20.0,20.617,20.598,118.6413]
["bitfinex","SOLUSD",1680560724438,20.0,20.615,20.598,118.6413]
["bitfinex","SOLUSD",1680560727739,44.252,20.617,20.598,118.6413]
["bitfinex","SOLUSD",1680560728037,37.0,20.616,20.598,118.6413]
["bitfinex","SOLUSD",1680560728337,20.0,20.615,20.598,118.6413]
["bitfinex","SOLUSD",1680560729028,20.0,20.616,20.598,118.6413]
["bitfinex","SOLUSD",1680560732946,20.0,20.616,20.599,17.0]
["bitfinex","SOLUSD",1680560733444,20.0,20.619,20.6,20.0]
["bitfinex","SOLUSD",1680560734134,20.0,20.619,20.599,24.35940602]
["bitfinex","SOLUSD",1680560735330,20.0,20.619,20.599,17.0]
["bitfinex","SOLUSD",1680560736433,20.0,20.618,20.599,17.0]
["bitfinex","SOLUSD",1680560736633,20.0,20.617,20.598,118.6413]
["bitfinex","SOLUSD",1680560741038,37.0,20.616,20.598,118.6413]
["bitfinex","SOLUSD",1680560741239,20.0,20.614,20.598,118.6413]
["bitfinex","SOLUSD",1680560741644,37.0,20.616,20.598,118.6413]
["bitfinex","SOLUSD",1680560742052,20.0,20.615,20.598,118.6413]
["bitfinex","SOLUSD",1680560742355,17.0,20.614,20.598,118.6413]
["bitfinex","SOLUSD",1680560742743,20.0,20.615,20.598,118.6413]
["bitfinex","SOLUSD",1680560742939,20.0,20.617,20.598,118.6413]
["bitfinex","SOLUSD",1680560743140,17.0,20.616,20.598,118.6413]
["bitfinex","SOLUSD",1680560743345,20.0,20.615,20.598,118.6413]
["bitfinex","SOLUSD",1680560743555,20.0,20.617,20.599,17.0]
["bitfinex","SOLUSD",1680560744956,20.0,20.619,20.6,7.35940602]
["bitfinex","SOLUSD",1680560745274,20.0,20.619,20.601,17.0]
["bitfinex","SOLUSD",1680560745449,54.04803982,20.627,20.601,17.0]
["bitfinex","SOLUSD",1680560745753,116.2742,20.626,20.602,27.35940602]
["bitfinex","SOLUSD",1680560746058,20.0,20.625,20.604,20.0]
["bitfinex","SOLUSD",1680560746262,128.0772,20.625,20.605,17.0]
["bitfinex","SOLUSD",1680560746462,128.0772,20.625,20.605,24.35940602]
["bitfinex","SOLUSD",1680560746642,128.0772,20.625,20.606,7.35940602]
["bitfinex","SOLUSD",1680560747340,128.0772,20.625,20.607,17.0]
["bitfinex","SOLUSD",1680560747552,128.0772,20.625,20.606,7.35940602]
["bitfinex","SOLUSD",1680560747749,128.0772,20.625,20.607,7.35940602]
["bitfinex","SOLUSD",1680560748343,128.0772,20.625,20.605,17.0]
["bitfinex","SOLUSD",1680560748559,17.0,20.624,20.605,17.0]
["bitfinex","SOLUSD",1680560749064,17.0,20.624,20.604,17.0]
["bitfinex","SOLUSD",1680560749277,17.0,20.624,20.606,7.35940602]
["bitfinex","SOLUSD",1680560750158,37.0,20.624,20.606,7.35940602]
["bitfinex","SOLUSD",1680560750861,17.0,20.624,20.606,7.35940602]
["bitfinex","SOLUSD",1680560751558,128.0772,20.625,20.607,17.0]
["bitfinex","SOLUSD",1680560752065,128.0772,20.625,20.607,24.35940602]
["bitfinex","SOLUSD",1680560753250,24.244,20.624,20.607,7.35940602]
["bitfinex","SOLUSD",1680560753447,27.77,20.62,20.603,119.3186]
["bitfinex","SOLUSD",1680560753644,61.249,20.619,20.592,116.9474]
["bitfinex","SOLUSD",1680560753849,61.249,20.619,20.598,30.0]
["bitfinex","SOLUSD",1680560754055,55.94,20.61,20.598,30.0]
["bitfinex","SOLUSD",1680560754253,80.2,20.61,20.589,14.54592524]
["bitfinex","SOLUSD",1680560754462,27.74,20.6,20.582,116.0946]
["bitfinex","SOLUSD",1680560754767,24.273,20.599,20.575,52.82588115]
["bitfinex","SOLUSD",1680560754968,61.273,20.599,20.577,30.0]
["bitfinex","SOLUSD",1680560755461,20.0,20.598,20.577,82.82588115]
["bitfinex","SOLUSD",1680560755666,20.0,20.597,20.578,7.35940602]
["bitfinex","SOLUSD",1680560756265,20.0,20.597,20.579,52.82588115]
["bitfinex","SOLUSD",1680560756446,20.0,20.598,20.573,50.83780263]
["bitfinex","SOLUSD",1680560756651,20.0,20.598,20.575,52.82588115]
["bitfinex","SOLUSD",1680560756961,24.282,20.592,20.575,52.82588115]
["bitfinex","SOLUSD",1680560757149,24.282,20.592,20.576,7.35940602]
["bitfinex","SOLUSD",1680560757347,20.0,20.596,20.576,7.35940602]
["bitfinex","SOLUSD",1680560757666,20.0,20.595,20.576,7.35940602]
["bitfinex","SOLUSD",1680560758162,20.0,20.594,20.576,7.35940602]
["bitfinex","SOLUSD",1680560758349,20.0,20.594,20.577,17.0]
["bitfinex","SOLUSD",1680560758762,20.0,20.594,20.578,7.35940602]
["bitfinex","SOLUSD",1680560758947,20.0,20.594,20.579,17.0]
["bitfinex","SOLUSD",1680560759138,20.0,20.595,20.578,7.35940602]
["bitfinex","SOLUSD",1680560759344,20.0,20.596,20.579,7.35940602]
["bitfinex","SOLUSD",1680560759544,20.0,20.595,20.579,7.35940602]
["bitfinex","SOLUSD",1680560760668,17.0,20.594,20.579,7.35940602]
["bitfinex","SOLUSD",1680560760848,24.28,20.593,20.579,7.35940602]
["bitfinex","SOLUSD",1680560761051,20.0,20.591,20.579,7.35940602]
["bitfinex","SOLUSD",1680560761248,20.0,20.591,20.57,275.5164]
["bitfinex","SOLUSD",1680560761443,20.0,20.591,20.571,37.35940602]
["bitfinex","SOLUSD",1680560761746,20.0,20.591,20.572,7.35940602]
["bitfinex","SOLUSD",1680560761950,24.28,20.593,20.572,7.35940602]
["bitfinex","SOLUSD",1680560763162,24.28,20.593,20.573,17.0]
["bitfinex","SOLUSD",1680560763558,24.28,20.593,20.57,41.79]
["bitfinex","SOLUSD",1680560763559,24.28,20.593,20.571,17.0]
["bitfinex","SOLUSD",1680560765145,20.0,20.596,20.571,17.0]
["bitfinex","SOLUSD",1680560765344,20.0,20.597,20.572,7.35940602]
["bitfinex","SOLUSD",1680560765572,20.0,20.597,20.573,17.0]
["bitfinex","SOLUSD",1680560765745,114.9395,20.599,20.575,24.3]
["bitfinex","SOLUSD",1680560766071,113.5745,20.603,20.58,42.03]
["bitfinex","SOLUSD",1680560766247,24.265,20.606,20.581,17.0]
["bitfinex","SOLUSD",1680560766564,20.0,20.605,20.581,256.53980602]
["bitfinex","SOLUSD",1680560766761,20.0,20.605,20.581,249.1804]
["bitfinex","SOLUSD",1680560767368,20.0,20.605,20.582,7.35940602]
["bitfinex","SOLUSD",1680560767570,20.0,20.604,20.583,17.0]
["bitfinex","SOLUSD",1680560768166,44.269,20.603,20.584,7.35940602]
["bitfinex","SOLUSD",1680560768371,269.4924,20.603,20.584,7.35940602]
["bitfinex","SOLUSD",1680560768841,17.0,20.602,20.581,119.2548]
["bitfinex","SOLUSD",1680560769049,20.0,20.601,20.581,7.35940602]
["bitfinex","SOLUSD",1680560769248,17.0,20.6,20.581,7.35940602]
["bitfinex","SOLUSD",1680560769468,24.273,20.599,20.574,114.0075]
["bitfinex","SOLUSD",1680560769668,37.0,20.598,20.574,114.0075]
["bitfinex","SOLUSD",1680560769843,20.0,20.597,20.574,114.0075]
["bitfinex","SOLUSD",1680560770050,24.277,20.595,20.574,114.0075]
["bitfinex","SOLUSD",1680560770294,17.0,20.594,20.574,114.0075]
["bitfinex","SOLUSD",1680560770855,20.0,20.593,20.574,114.0075]
["bitfinex","SOLUSD",1680560771170,20.0,20.593,20.575,7.35940602]
["bitfinex","SOLUSD",1680560771366,17.0,20.592,20.575,7.35940602]
["bitfinex","SOLUSD",1680560771949,20.0,20.591,20.575,7.35940602]
["bitfinex","SOLUSD",1680560772652,58.88,20.59,20.575,7.35940602]
["bitfinex","SOLUSD",1680560772954,20.0,20.589,20.575,7.35940602]
["bitfinex","SOLUSD",1680560773955,17.0,20.588,20.575,7.35940602]
["bitfinex","SOLUSD",1680560774874,20.0,20.587,20.575,7.35940602]
["bitfinex","SOLUSD",1680560775352,20.0,20.587,20.567,119.953]
["bitfinex","SOLUSD",1680560775546,160.6269,20.59,20.569,44.35940602]
["bitfinex","SOLUSD",1680560775751,118.7469,20.59,20.569,95.13077069]
["bitfinex","SOLUSD",1680560775970,20.0,20.599,20.57,27.35940602]
["bitfinex","SOLUSD",1680560776166,20.0,20.599,20.571,17.0]
["bitfinex","SOLUSD",1680560776467,34.82706015,20.599,20.572,5.06058296]
["bitfinex","SOLUSD",1680560776674,111.8868,20.597,20.573,17.0]
["bitfinex","SOLUSD",1680560776873,20.0,20.595,20.573,17.0]
["bitfinex","SOLUSD",1680560777078,20.0,20.594,20.573,7.35940602]
["bitfinex","SOLUSD",1680560777252,41.76,20.59,20.574,7.35940602]
["bitfinex","SOLUSD",1680560777459,20.0,20.589,20.574,7.35940602]
["bitfinex","SOLUSD",1680560777969,41.76,20.59,20.574,7.35940602]
["bitfinex","SOLUSD",1680560778169,20.0,20.595,20.574,7.35940602]
["bitfinex","SOLUSD",1680560778467,20.0,20.594,20.575,17.0]
["bitfinex","SOLUSD",1680560778653,20.0,20.593,20.574,7.35940602]
["bitfinex","SOLUSD",1680560778852,17.0,20.592,20.576,7.35940602]
["bitfinex","SOLUSD",1680560779048,20.0,20.593,20.576,7.35940602]
["bitfinex","SOLUSD",1680560779981,20.0,20.591,20.576,7.35940602]
["bitfinex","SOLUSD",1680560780290,20.0,20.593,20.576,7.35940602]
["bitfinex","SOLUSD",1680560780455,20.0,20.594,20.576,7.35940602]
["bitfinex","SOLUSD",1680560780853,20.0,20.596,20.576,7.35940602]
["bitfinex","SOLUSD",1680560781282,114.8648,20.603,20.577,37.0]
["bitfinex","SOLUSD",1680560781488,114.8648,20.603,20.581,24.294]
["bitfinex","SOLUSD",1680560781661,114.8648,20.603,20.582,17.0]
["bitfinex","SOLUSD",1680560781859,114.8648,20.603,20.582,24.35940602]
["bitfinex","SOLUSD",1680560782066,114.8648,20.603,20.583,7.35940602]
["bitfinex","SOLUSD",1680560782266,114.8648,20.603,20.584,17.0]
["bitfinex","SOLUSD",1680560782676,114.8648,20.603,20.585,7.35940602]
["bitfinex","SOLUSD",1680560782960,114.8648,20.603,20.586,17.0]
["bitfinex","SOLUSD",1680560783376,114.8648,20.603,20.587,7.35940602]
["bitfinex","SOLUSD",1680560783580,114.8648,20.603,20.588,17.0]
["bitfinex","SOLUSD",1680560784085,114.8648,20.603,20.589,7.35940602]
["bitfinex","SOLUSD",1680560784582,114.8648,20.603,20.582,20.0]
["bitfinex","SOLUSD",1680560784780,114.8648,20.603,20.583,17.0]
["bitfinex","SOLUSD",1680560784781,20.0,20.602,20.583,17.0]
["bitfinex","SOLUSD",1680560784966,20.0,20.602,20.581,17.0]
["bitfinex","SOLUSD",1680560785165,20.0,20.602,20.584,7.35940602]
["bitfinex","SOLUSD",1680560785582,117.861,20.603,20.585,17.0]
["bitfinex","SOLUSD",1680560785967,117.861,20.603,20.586,7.35940602]
["bitfinex","SOLUSD",1680560786285,117.861,20.603,20.587,17.0]
["bitfinex","SOLUSD",1680560786659,117.861,20.603,20.587,24.35940602]
["bitfinex","SOLUSD",1680560786860,56.25876204,20.611,20.587,24.35940602]
["bitfinex","SOLUSD",1680560787163,112.0027,20.615,20.59,42.15]
["bitfinex","SOLUSD",1680560787379,112.0027,20.615,20.591,17.0]
["bitfinex","SOLUSD",1680560787583,112.0027,20.615,20.591,24.35940602]
["bitfinex","SOLUSD",1680560787779,20.0,20.613,20.592,7.35940602]
["bitfinex","SOLUSD",1680560787968,20.0,20.613,20.593,17.0]
["bitfinex","SOLUSD",1680560788481,20.0,20.613,20.594,7.35940602]
["bitfinex","SOLUSD",1680560788689,112.0027,20.615,20.595,17.0]
["bitfinex","SOLUSD",1680560789070,112.0027,20.615,20.596,7.35940602]
["bitfinex","SOLUSD",1680560789270,112.0027,20.615,20.597,17.0]
["bitfinex","SOLUSD",1680560789570,112.0027,20.615,20.598,27.35940602]
["bitfinex","SOLUSD",1680560789781,112.0027,20.615,20.6,42.09]
["bitfinex","SOLUSD",1680560790088,112.0027,20.615,20.601,17.0]
["bitfinex","SOLUSD",1680560790380,112.0027,20.615,20.601,24.35940602]
["bitfinex","SOLUSD",1680560790567,112.0027,20.615,20.602,7.35940602]
["bitfinex","SOLUSD",1680560790880,112.0027,20.615,20.603,17.0]
["bitfinex","SOLUSD",1680560791586,112.0027,20.615,20.602,7.35940602]
["bitfinex","SOLUSD",1680560791789,44.246,20.622,20.592,4.64649307]
["bitfinex","SOLUSD",1680560792085,17.0,20.621,20.598,7.35940602]
["bitfinex","SOLUSD",1680560792386,20.0,20.619,20.599,20.0]
["bitfinex","SOLUSD",1680560792585,17.0,20.618,20.592,118.94729307]
["bitfinex","SOLUSD",1680560792805,20.0,20.617,20.592,114.3008]
["bitfinex","SOLUSD",1680560793087,17.0,20.616,20.592,114.3008]
["bitfinex","SOLUSD",1680560793473,20.0,20.615,20.592,114.3008]
["bitfinex","SOLUSD",1680560793685,20.0,20.613,20.592,114.3008]
["bitfinex","SOLUSD",1680560793880,20.0,20.613,20.592,121.66020602]
["bitfinex","SOLUSD",1680560794073,20.0,20.613,20.592,7.35940602]
["bitfinex","SOLUSD",1680560794274,17.0,20.612,20.592,7.35940602]
["bitfinex","SOLUSD",1680560794492,132.2778,20.612,20.592,7.35940602]
["bitfinex","SOLUSD",1680560794665,20.0,20.611,20.592,7.35940602]
["bitfinex","SOLUSD",1680560796487,20.0,20.611,20.59,56.07]
["bitfinex","SOLUSD",1680560796691,20.0,20.611,20.591,17.0]
["bitfinex","SOLUSD",1680560797197,20.0,20.611,20.592,7.35940602]
["bitfinex","SOLUSD",1680560797373,17.0,20.61,20.592,7.35940602]
["bitfinex","SOLUSD",1680560797574,20.0,20.609,20.592,7.35940602]
["bitfinex","SOLUSD",1680560797780,17.0,20.608,20.592,7.35940602]
["bitfinex","SOLUSD",1680560797988,20.0,20.607,20.592,7.35940602]
["bitfinex","SOLUSD",1680560798889,20.0,20.607,20.58,70.39119306]
["bitfinex","SOLUSD",1680560799093,55.61,20.6,20.581,30.0]
["bitfinex","SOLUSD",1680560799277,55.61,20.6,20.572,109.8856]
["bitfinex","SOLUSD",1680560799278,111.5373,20.599,20.572,134.1896]
["bitfinex","SOLUSD",1680560799486,37.0,20.598,20.572,134.1896]
["bitfinex","SOLUSD",1680560799678,37.0,20.598,20.573,7.35940602]
["bitfinex","SOLUSD",1680560799991,20.0,20.597,20.573,7.35940602]
["bitfinex","SOLUSD",1680560800199,20.0,20.595,20.574,30.0]
["bitfinex","SOLUSD",1680560800378,20.0,20.594,20.573,7.35940602]
["bitfinex","SOLUSD",1680560801371,20.0,20.592,20.572,24.304]
["bitfinex","SOLUSD",1680560802490,20.0,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680560803187,128.715,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680560803493,128.715,20.592,20.574,7.35940602]
["bitfinex","SOLUSD",1680560804377,108.715,20.592,20.574,7.35940602]
["bitfinex","SOLUSD",1680560805088,20.0,20.591,20.57,56.07]
["bitfinex","SOLUSD",1680560805290,20.0,20.591,20.571,7.35940602]
["bitfinex","SOLUSD",1680560805588,20.0,20.589,20.571,7.35940602]
["bitfinex","SOLUSD",1680560806498,20.0,20.589,20.572,17.0]
["bitfinex","SOLUSD",1680560806789,20.0,20.589,20.573,7.35940602]
["bitfinex","SOLUSD",1680560812891,167.5555,20.59,20.573,7.35940602]
["bitfinex","SOLUSD",1680560813199,111.9455,20.59,20.574,17.0]
["bitfinex","SOLUSD",1680560813576,111.9455,20.59,20.575,7.35940602]
["bitfinex","SOLUSD",1680560815097,111.9455,20.59,20.576,17.0]
["bitfinex","SOLUSD",1680560815493,111.9455,20.59,20.577,7.35940602]
["bitfinex","SOLUSD",1680560815995,111.9455,20.59,20.578,17.0]
["bitfinex","SOLUSD",1680560817794,111.9455,20.59,20.578,24.35940602]
["bitfinex","SOLUSD",1680560819204,111.9455,20.59,20.578,7.35940602]
["bitfinex","SOLUSD",1680560820493,111.9455,20.59,20.571,44.305]
["bitfinex","SOLUSD",1680560820494,111.9455,20.59,20.571,24.305]
["bitfinex","SOLUSD",1680560820696,111.9455,20.59,20.572,24.35940602]
["bitfinex","SOLUSD",1680560820896,111.9455,20.59,20.572,17.0]
["bitfinex","SOLUSD",1680560821201,111.9455,20.59,20.571,24.305]
["bitfinex","SOLUSD",1680560821400,20.0,20.588,20.571,24.305]
["bitfinex","SOLUSD",1680560822504,20.0,20.588,20.572,17.0]
["bitfinex","SOLUSD",1680560822692,111.9455,20.59,20.572,17.0]
["bitfinex","SOLUSD",1680560823085,111.9455,20.59,20.574,24.301]
["bitfinex","SOLUSD",1680560823300,111.9455,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680560823797,111.9455,20.59,20.575,24.35940602]
["bitfinex","SOLUSD",1680560824108,111.9455,20.59,20.576,7.35940602]
["bitfinex","SOLUSD",1680560824289,111.9455,20.59,20.577,17.0]
["bitfinex","SOLUSD",1680560824693,111.9455,20.59,20.578,7.35940602]
["bitfinex","SOLUSD",1680560824886,111.9455,20.59,20.579,17.0]
["bitfinex","SOLUSD",1680560828505,111.9455,20.59,20.576,7.35940602]
["bitfinex","SOLUSD",1680560830495,111.9455,20.59,20.577,17.0]
["bitfinex","SOLUSD",1680560830998,111.9455,20.59,20.577,24.35940602]
["bitfinex","SOLUSD",1680560832892,14.57026336,20.598,20.578,20.0]
["bitfinex","SOLUSD",1680560833095,112.685,20.601,20.58,56.07]
["bitfinex","SOLUSD",1680560833400,112.685,20.601,20.582,24.293]
["bitfinex","SOLUSD",1680560833906,112.685,20.601,20.583,29.34141517]
["bitfinex","SOLUSD",1680560834104,112.685,20.601,20.585,24.288]
["bitfinex","SOLUSD",1680560834308,112.685,20.601,20.586,17.0]
["bitfinex","SOLUSD",1680560834511,112.685,20.601,20.586,24.35940602]
["bitfinex","SOLUSD",1680560834904,112.685,20.601,20.587,7.35940602]
["bitfinex","SOLUSD",1680560835206,112.685,20.601,20.588,17.0]
["bitfinex","SOLUSD",1680560835704,112.685,20.601,20.588,7.35940602]
["bitfinex","SOLUSD",1680560836212,20.0,20.6,20.58,80.365]
["bitfinex","SOLUSD",1680560836519,17.0,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680560837013,17.0,20.599,20.577,20.0]
["bitfinex","SOLUSD",1680560837217,20.0,20.598,20.577,20.0]
["bitfinex","SOLUSD",1680560837397,17.0,20.597,20.577,20.0]
["bitfinex","SOLUSD",1680560837824,17.0,20.597,20.578,7.35940602]
["bitfinex","SOLUSD",1680560838110,17.0,20.597,20.579,20.0]
["bitfinex","SOLUSD",1680560838609,17.0,20.597,20.58,7.35940602]
["bitfinex","SOLUSD",1680560838819,17.0,20.597,20.581,17.0]
["bitfinex","SOLUSD",1680560839005,17.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680560839204,17.0,20.599,20.582,27.35940602]
["bitfinex","SOLUSD",1680560839505,20.0,20.598,20.582,27.35940602]
["bitfinex","SOLUSD",1680560839708,17.0,20.597,20.582,27.35940602]
["bitfinex","SOLUSD",1680560840815,75.61,20.6,20.582,27.35940602]
["bitfinex","SOLUSD",1680560841117,112.685,20.601,20.583,24.35940602]
["bitfinex","SOLUSD",1680560841808,112.685,20.601,20.583,17.0]
["bitfinex","SOLUSD",1680560842005,112.685,20.601,20.584,7.35940602]
["bitfinex","SOLUSD",1680560842199,112.685,20.601,20.585,37.0]
["bitfinex","SOLUSD",1680560842715,112.685,20.601,20.586,7.35940602]
["bitfinex","SOLUSD",1680560843015,112.685,20.601,20.587,17.0]
["bitfinex","SOLUSD",1680560843418,112.685,20.601,20.588,7.35940602]
["bitfinex","SOLUSD",1680560843721,112.685,20.601,20.589,17.0]
["bitfinex","SOLUSD",1680560844015,20.0,20.609,20.589,17.0]
["bitfinex","SOLUSD",1680560844227,128.7387,20.609,20.59,7.35940602]
["bitfinex","SOLUSD",1680560844427,128.7387,20.609,20.591,17.0]
["bitfinex","SOLUSD",1680560844608,128.7387,20.609,20.591,37.0]
["bitfinex","SOLUSD",1680560845304,20.0,20.607,20.591,20.0]
["bitfinex","SOLUSD",1680560845625,17.0,20.606,20.591,20.0]
["bitfinex","SOLUSD",1680560848432,108.7387,20.609,20.591,20.0]
["bitfinex","SOLUSD",1680560848718,108.7387,20.609,20.592,17.0]
["bitfinex","SOLUSD",1680560849107,108.7387,20.609,20.593,7.35940602]
["bitfinex","SOLUSD",1680560849424,108.7387,20.609,20.594,17.0]
["bitfinex","SOLUSD",1680560849799,108.7387,20.609,20.595,7.35940602]
["bitfinex","SOLUSD",1680560850101,108.7387,20.609,20.596,17.0]
["bitfinex","SOLUSD",1680560852124,108.7387,20.609,20.594,17.0]
["bitfinex","SOLUSD",1680560853729,20.0,20.608,20.594,17.0]
["bitfinex","SOLUSD",1680560854028,20.0,20.608,20.592,17.0]
["bitfinex","SOLUSD",1680560854836,17.0,20.607,20.581,139.5787]
["bitfinex","SOLUSD",1680560855131,20.0,20.606,20.582,50.0]
["bitfinex","SOLUSD",1680560855335,37.0,20.605,20.582,20.0]
["bitfinex","SOLUSD",1680560855631,20.0,20.604,20.582,20.0]
["bitfinex","SOLUSD",1680560855825,17.0,20.603,20.582,27.35940602]
["bitfinex","SOLUSD",1680560856137,20.0,20.601,20.583,17.0]
["bitfinex","SOLUSD",1680560856626,20.0,20.601,20.583,24.35940602]
["bitfinex","SOLUSD",1680560857722,20.0,20.602,20.583,24.35940602]
["bitfinex","SOLUSD",1680560858907,40.0,20.602,20.583,24.35940602]
["bitfinex","SOLUSD",1680560859818,20.0,20.601,20.583,7.35940602]
["bitfinex","SOLUSD",1680560860816,20.0,20.599,20.583,7.35940602]
["bitfinex","SOLUSD",1680560862019,20.0,20.599,20.584,17.0]
["bitfinex","SOLUSD",1680560862709,20.0,20.599,20.584,24.35940602]
["bitfinex","SOLUSD",1680560864536,20.0,20.602,20.584,24.35940602]
["bitfinex","SOLUSD",1680560864834,20.0,20.601,20.584,24.35940602]
["bitfinex","SOLUSD",1680560865013,17.0,20.6,20.584,17.0]
["bitfinex","SOLUSD",1680560865214,17.0,20.6,20.583,17.0]
["bitfinex","SOLUSD",1680560865527,20.0,20.599,20.583,17.0]
["bitfinex","SOLUSD",1680560868129,20.0,20.599,20.583,24.35940602]
["bitfinex","SOLUSD",1680560868634,17.0,20.598,20.583,17.0]
["bitfinex","SOLUSD",1680560870734,20.0,20.602,20.584,7.35940602]
["bitfinex","SOLUSD",1680560870921,20.0,20.602,20.585,17.0]
["bitfinex","SOLUSD",1680560871322,20.0,20.601,20.585,17.0]
["bitfinex","SOLUSD",1680560873540,40.0,20.602,20.585,24.35940602]
["bitfinex","SOLUSD",1680560873926,20.0,20.602,20.585,24.35940602]
["bitfinex","SOLUSD",1680560874726,20.0,20.602,20.586,20.0]
["bitfinex","SOLUSD",1680560874932,20.0,20.602,20.587,17.0]
["bitfinex","SOLUSD",1680560875127,20.0,20.602,20.587,24.35940602]
["bitfinex","SOLUSD",1680560875327,20.0,20.602,20.588,7.35940602]
["bitfinex","SOLUSD",1680560875529,20.0,20.602,20.589,17.0]
["bitfinex","SOLUSD",1680560877046,20.0,20.602,20.589,24.35940602]
["bitfinex","SOLUSD",1680560883847,55.65,20.61,20.59,20.0]
["bitfinex","SOLUSD",1680560884053,24.26,20.611,20.591,17.0]
["bitfinex","SOLUSD",1680560884054,130.6964,20.609,20.591,17.0]
["bitfinex","SOLUSD",1680560884233,130.6964,20.609,20.592,20.0]
["bitfinex","SOLUSD",1680560884431,130.6964,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680560886027,113.6964,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680560886227,113.6964,20.609,20.593,24.35940602]
["bitfinex","SOLUSD",1680560891848,113.6964,20.609,20.593,7.35940602]
["bitfinex","SOLUSD",1680560892049,113.6964,20.609,20.594,17.0]
["bitfinex","SOLUSD",1680560892445,113.6964,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680560895658,113.6964,20.609,20.593,24.35940602]
["bitfinex","SOLUSD",1680560898257,113.6964,20.609,20.593,21.77631662]
["bitfinex","SOLUSD",1680560898446,113.6964,20.609,20.593,7.35940602]
["bitfinex","SOLUSD",1680560899539,113.6964,20.609,20.594,17.0]
["bitfinex","SOLUSD",1680560902865,113.6964,20.609,20.594,24.35940602]
["bitfinex","SOLUSD",1680560907357,113.6964,20.609,20.594,7.35940602]
["bitfinex","SOLUSD",1680560907671,57.0,20.608,20.583,5.80820974]
["bitfinex","SOLUSD",1680560907872,57.0,20.608,20.582,24.292]
["bitfinex","SOLUSD",1680560908172,102.25781245,20.608,20.582,24.292]
["bitfinex","SOLUSD",1680560909571,102.25781245,20.608,20.583,17.0]
["bitfinex","SOLUSD",1680560910456,113.6964,20.609,20.59,56.15]
["bitfinex","SOLUSD",1680560910657,113.6964,20.609,20.591,17.0]
["bitfinex","SOLUSD",1680560910862,113.6964,20.609,20.591,30.75736979]
["bitfinex","SOLUSD",1680560911052,113.6964,20.609,20.592,27.35940602]
["bitfinex","SOLUSD",1680560911253,113.6964,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680560911453,113.6964,20.609,20.593,24.35940602]
["bitfinex","SOLUSD",1680560911761,113.6964,20.609,20.594,7.35940602]
["bitfinex","SOLUSD",1680560911952,113.6964,20.609,20.595,17.0]
["bitfinex","SOLUSD",1680560912372,113.6964,20.609,20.596,7.35940602]
["bitfinex","SOLUSD",1680560912566,113.6964,20.609,20.597,17.0]
["bitfinex","SOLUSD",1680560912973,113.6964,20.609,20.597,24.35940602]
["bitfinex","SOLUSD",1680560913150,114.1854,20.614,20.597,24.35940602]
["bitfinex","SOLUSD",1680560913469,114.1854,20.614,20.599,20.0]
["bitfinex","SOLUSD",1680560913661,114.1854,20.614,20.6,17.0]
["bitfinex","SOLUSD",1680560913849,114.1854,20.614,20.6,24.35940602]
["bitfinex","SOLUSD",1680560914052,114.1854,20.614,20.601,27.35940602]
["bitfinex","SOLUSD",1680560914260,118.6278,20.619,20.602,17.0]
["bitfinex","SOLUSD",1680560914470,118.6278,20.619,20.602,24.35940602]
["bitfinex","SOLUSD",1680560914671,118.6278,20.619,20.603,7.35940602]
["bitfinex","SOLUSD",1680560914866,118.6278,20.619,20.604,17.0]
["bitfinex","SOLUSD",1680560915374,118.6278,20.619,20.605,7.35940602]
["bitfinex","SOLUSD",1680560915675,118.6278,20.619,20.606,17.0]
["bitfinex","SOLUSD",1680560918072,118.6278,20.619,20.606,24.35940602]
["bitfinex","SOLUSD",1680560926775,101.328,20.625,20.606,24.35940602]
["bitfinex","SOLUSD",1680560927089,101.328,20.636,20.609,20.0]
["bitfinex","SOLUSD",1680560927376,112.1912,20.629,20.61,23.21827138]
["bitfinex","SOLUSD",1680560927564,112.1912,20.629,20.61,44.35940602]
["bitfinex","SOLUSD",1680560927767,112.1912,20.629,20.611,13.56344758]
["bitfinex","SOLUSD",1680560927967,112.1912,20.629,20.612,17.0]
["bitfinex","SOLUSD",1680560928168,112.1912,20.629,20.612,24.35940602]
["bitfinex","SOLUSD",1680560928381,112.1912,20.629,20.613,7.35940602]
["bitfinex","SOLUSD",1680560928574,112.1912,20.629,20.614,17.0]
["bitfinex","SOLUSD",1680560929271,112.1912,20.629,20.614,7.35940602]
["bitfinex","SOLUSD",1680560929472,112.1912,20.629,20.615,17.0]
["bitfinex","SOLUSD",1680560930281,112.1912,20.629,20.614,7.35940602]
["bitfinex","SOLUSD",1680560930471,112.1912,20.629,20.615,17.0]
["bitfinex","SOLUSD",1680560933889,112.1912,20.629,20.615,24.35940602]
["bitfinex","SOLUSD",1680560934187,112.1912,20.629,20.615,17.0]
["bitfinex","SOLUSD",1680560934386,112.1912,20.629,20.613,23.86078907]
["bitfinex","SOLUSD",1680560934775,112.1912,20.629,20.615,5.36827111]
["bitfinex","SOLUSD",1680560934983,112.1912,20.629,20.616,37.0]
["bitfinex","SOLUSD",1680560935279,112.1912,20.629,20.616,44.35940602]
["bitfinex","SOLUSD",1680560935487,112.1912,20.629,20.617,7.35940602]
["bitfinex","SOLUSD",1680560935691,112.1912,20.629,20.618,37.0]
["bitfinex","SOLUSD",1680560936068,112.1912,20.629,20.618,44.35940602]
["bitfinex","SOLUSD",1680560941588,20.0,20.635,20.618,44.35940602]
["bitfinex","SOLUSD",1680560942392,20.0,20.635,20.618,27.35940602]
["bitfinex","SOLUSD",1680560942590,20.0,20.635,20.612,24.257]
["bitfinex","SOLUSD",1680560942591,20.0,20.633,20.612,24.257]
["bitfinex","SOLUSD",1680560944489,20.0,20.633,20.613,17.0]
["bitfinex","SOLUSD",1680560944889,20.0,20.631,20.613,17.0]
["bitfinex","SOLUSD",1680560950980,110.9429,20.632,20.613,17.0]
["bitfinex","SOLUSD",1680560952797,20.0,20.631,20.613,17.0]
["bitfinex","SOLUSD",1680560954803,20.0,20.629,20.613,17.0]
["bitfinex","SOLUSD",1680560955006,20.0,20.629,20.608,24.262]
["bitfinex","SOLUSD",1680560955194,20.0,20.629,20.609,67.0]
["bitfinex","SOLUSD",1680560955886,20.0,20.629,20.609,74.35940602]
["bitfinex","SOLUSD",1680560959608,41.69,20.63,20.609,74.35940602]
["bitfinex","SOLUSD",1680560960098,20.0,20.629,20.609,74.35940602]
["bitfinex","SOLUSD",1680560960603,41.69,20.63,20.609,74.35940602]
["bitfinex","SOLUSD",1680560965117,110.9429,20.632,20.609,74.35940602]
["bitfinex","SOLUSD",1680560966198,20.0,20.631,20.609,74.35940602]
["bitfinex","SOLUSD",1680560969207,20.0,20.631,20.61,118.3649]
["bitfinex","SOLUSD",1680560969514,20.0,20.631,20.611,47.0]
["bitfinex","SOLUSD",1680560969900,20.0,20.631,20.611,17.0]
["bitfinex","SOLUSD",1680560970310,20.0,20.629,20.611,17.0]
["bitfinex","SOLUSD",1680560973013,20.0,20.629,20.609,20.0]
["bitfinex","SOLUSD",1680560973225,17.0,20.628,20.612,30.0]
["bitfinex","SOLUSD",1680560973605,20.0,20.627,20.607,20.0]
["bitfinex","SOLUSD",1680560974408,20.0,20.625,20.607,20.0]
["bitfinex","SOLUSD",1680560974905,132.907,20.625,20.607,20.0]
["bitfinex","SOLUSD",1680560975818,37.0,20.624,20.606,14.29066247]
["bitfinex","SOLUSD",1680560976117,20.0,20.623,20.603,112.4647]
["bitfinex","SOLUSD",1680560977316,20.0,20.623,20.604,17.0]
["bitfinex","SOLUSD",1680560986324,20.0,20.624,20.604,17.0]
["bitfinex","SOLUSD",1680560986528,213.76982353,20.63,20.604,17.0]
["bitfinex","SOLUSD",1680560986732,141.6975,20.63,20.605,20.0]
["bitfinex","SOLUSD",1680560987030,113.6775,20.63,20.61,28.02]
["bitfinex","SOLUSD",1680560987231,113.6775,20.63,20.611,17.0]
["bitfinex","SOLUSD",1680560988236,14.65760796,20.635,20.613,20.0]
["bitfinex","SOLUSD",1680560988541,72.06232353,20.639,20.614,45.85170018]
["bitfinex","SOLUSD",1680560988834,55.82,20.64,20.616,4.0400633]
["bitfinex","SOLUSD",1680560988835,28.02,20.64,20.616,4.0400633]
["bitfinex","SOLUSD",1680560989021,28.02,20.64,20.616,21.0400633]
["bitfinex","SOLUSD",1680560989213,28.02,20.64,20.617,20.0]
["bitfinex","SOLUSD",1680560989435,28.02,20.64,20.618,17.0]
["bitfinex","SOLUSD",1680560990016,28.02,20.64,20.619,20.0]
["bitfinex","SOLUSD",1680560990332,28.02,20.64,20.62,17.0]
["bitfinex","SOLUSD",1680560990836,47.83532353,20.644,20.62,45.02]
["bitfinex","SOLUSD",1680560991137,47.83532353,20.644,20.621,7.29411864]
["bitfinex","SOLUSD",1680560991329,47.83532353,20.644,20.622,17.0]
["bitfinex","SOLUSD",1680560992234,52.3284609,20.644,20.622,17.0]
["bitfinex","SOLUSD",1680560992532,4.49313737,20.644,20.622,17.0]
["bitfinex","SOLUSD",1680560993531,4.49313737,20.644,20.623,117.7729]
["bitfinex","SOLUSD",1680560993734,132.17509377,20.647,20.624,37.0]
["bitfinex","SOLUSD",1680560993735,107.95909377,20.647,20.624,37.0]
["bitfinex","SOLUSD",1680560993930,107.95909377,20.647,20.624,79.08359419]
["bitfinex","SOLUSD",1680560994128,107.95909377,20.647,20.625,7.35940602]
["bitfinex","SOLUSD",1680560994333,107.95909377,20.647,20.627,20.0]
["bitfinex","SOLUSD",1680560994540,107.95909377,20.647,20.628,37.0]
["bitfinex","SOLUSD",1680560994845,107.95909377,20.647,20.628,44.35940602]
["bitfinex","SOLUSD",1680560995218,107.95909377,20.647,20.628,37.0]
["bitfinex","SOLUSD",1680560995424,20.0,20.646,20.628,37.0]
["bitfinex","SOLUSD",1680560996937,107.95909377,20.647,20.628,37.0]
["bitfinex","SOLUSD",1680560997839,107.95909377,20.647,20.628,20.0]
["bitfinex","SOLUSD",1680560998021,107.95909377,20.647,20.629,17.0]
["bitfinex","SOLUSD",1680560998221,107.95909377,20.647,20.63,20.0]
["bitfinex","SOLUSD",1680560998420,20.0,20.646,20.63,20.0]
["bitfinex","SOLUSD",1680560998623,107.95909377,20.647,20.63,20.0]
["bitfinex","SOLUSD",1680560998822,107.95909377,20.647,20.631,17.0]
["bitfinex","SOLUSD",1680560999262,107.95909377,20.647,20.626,7.59668985]
["bitfinex","SOLUSD",1680560999545,107.95909377,20.647,20.619,76.80581609]
["bitfinex","SOLUSD",1680560999546,28.0,20.64,20.619,52.55781609]
["bitfinex","SOLUSD",1680560999928,32.49313737,20.64,20.616,118.22192254]
["bitfinex","SOLUSD",1680561000128,78.81857885,20.64,20.617,30.0]
["bitfinex","SOLUSD",1680561000429,20.0,20.639,20.617,30.0]
["bitfinex","SOLUSD",1680561000626,136.4075,20.639,20.617,30.0]
["bitfinex","SOLUSD",1680561000838,140.90063737,20.639,20.617,30.0]
["bitfinex","SOLUSD",1680561001544,17.0,20.638,20.614,109.9848]
["bitfinex","SOLUSD",1680561001725,17.0,20.638,20.615,30.0]
["bitfinex","SOLUSD",1680561002338,20.0,20.637,20.615,82.3758522]
["bitfinex","SOLUSD",1680561003131,20.0,20.637,20.615,52.3758522]
["bitfinex","SOLUSD",1680561003440,20.0,20.637,20.616,37.0]
["bitfinex","SOLUSD",1680561003628,20.0,20.637,20.616,20.0]
["bitfinex","SOLUSD",1680561003829,17.0,20.636,20.616,20.0]
["bitfinex","SOLUSD",1680561004031,17.0,20.636,20.615,20.0]
["bitfinex","SOLUSD",1680561004339,20.0,20.635,20.615,20.0]
["bitfinex","SOLUSD",1680561005543,20.0,20.635,20.616,17.0]
["bitfinex","SOLUSD",1680561005746,20.0,20.635,20.617,20.0]
["bitfinex","SOLUSD",1680561006244,20.0,20.635,20.614,109.9848]
["bitfinex","SOLUSD",1680561006539,20.0,20.634,20.615,17.0]
["bitfinex","SOLUSD",1680561006726,119.373,20.636,20.615,17.0]
["bitfinex","SOLUSD",1680561006928,119.373,20.636,20.616,20.0]
["bitfinex","SOLUSD",1680561007233,119.373,20.636,20.618,20.0]
["bitfinex","SOLUSD",1680561007425,119.373,20.636,20.619,20.0]
["bitfinex","SOLUSD",1680561007624,119.373,20.636,20.619,37.0]
["bitfinex","SOLUSD",1680561008343,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680561008529,20.0,20.635,20.615,20.0]
["bitfinex","SOLUSD",1680561008731,20.0,20.635,20.616,47.0]
["bitfinex","SOLUSD",1680561008932,20.0,20.635,20.617,20.0]
["bitfinex","SOLUSD",1680561009132,20.0,20.635,20.618,17.0]
["bitfinex","SOLUSD",1680561009331,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680561010854,119.373,20.636,20.619,20.0]
["bitfinex","SOLUSD",1680561011346,119.373,20.636,20.614,112.7079]
["bitfinex","SOLUSD",1680561011544,20.0,20.635,20.616,24.252]
["bitfinex","SOLUSD",1680561011738,20.0,20.635,20.617,17.0]
["bitfinex","SOLUSD",1680561015751,119.373,20.636,20.617,17.0]
["bitfinex","SOLUSD",1680561015952,119.373,20.636,20.618,20.0]
["bitfinex","SOLUSD",1680561016746,119.373,20.636,20.619,17.0]
["bitfinex","SOLUSD",1680561017052,119.373,20.636,20.62,20.0]
["bitfinex","SOLUSD",1680561017444,119.373,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680561018252,119.373,20.636,20.62,20.0]
["bitfinex","SOLUSD",1680561018550,119.373,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680561019050,119.373,20.636,20.62,20.0]
["bitfinex","SOLUSD",1680561019360,119.373,20.636,20.621,17.0]
["bitfinex","SOLUSD",1680561020544,119.373,20.636,20.621,41.246]
["bitfinex","SOLUSD",1680561022359,119.373,20.636,20.622,30.0]
["bitfinex","SOLUSD",1680561022659,119.373,20.636,20.623,17.0]
["bitfinex","SOLUSD",1680561023263,119.373,20.636,20.622,30.0]
["bitfinex","SOLUSD",1680561023946,119.373,20.636,20.622,36.78878577]
["bitfinex","SOLUSD",1680561024148,119.373,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680561024352,119.373,20.636,20.622,36.78878577]
["bitfinex","SOLUSD",1680561024353,119.373,20.636,20.622,6.78878577]
["bitfinex","SOLUSD",1680561024551,119.373,20.636,20.623,17.0]
["bitfinex","SOLUSD",1680561025057,119.373,20.636,20.624,20.0]
["bitfinex","SOLUSD",1680561025254,119.373,20.636,20.625,17.0]
["bitfinex","SOLUSD",1680561025561,119.373,20.636,20.623,17.0]
["bitfinex","SOLUSD",1680561025950,108.154,20.65,20.625,20.0]
["bitfinex","SOLUSD",1680561026156,108.9229,20.646,20.626,37.0]
["bitfinex","SOLUSD",1680561031756,108.9229,20.646,20.627,24.238]
["bitfinex","SOLUSD",1680561031956,108.9229,20.646,20.628,37.0]
["bitfinex","SOLUSD",1680561034851,108.9229,20.646,20.628,20.0]
["bitfinex","SOLUSD",1680561035061,108.9229,20.646,20.62,41.99]
["bitfinex","SOLUSD",1680561035062,57.0,20.645,20.62,41.99]
["bitfinex","SOLUSD",1680561035261,40.0,20.645,20.621,30.0]
["bitfinex","SOLUSD",1680561035460,4.49119385,20.644,20.621,30.0]
["bitfinex","SOLUSD",1680561035853,20.0,20.642,20.621,30.0]
["bitfinex","SOLUSD",1680561036061,17.0,20.641,20.621,30.0]
["bitfinex","SOLUSD",1680561036372,41.98,20.64,20.616,30.0]
["bitfinex","SOLUSD",1680561036670,20.0,20.638,20.617,20.0]
["bitfinex","SOLUSD",1680561037169,176.02409385,20.637,20.61,24.259]
["bitfinex","SOLUSD",1680561037468,4.49119385,20.636,20.61,24.259]
["bitfinex","SOLUSD",1680561037654,17.0,20.635,20.61,24.259]
["bitfinex","SOLUSD",1680561037972,17.0,20.635,20.609,51.51611887]
["bitfinex","SOLUSD",1680561037973,40.0,20.634,20.609,51.51611887]
["bitfinex","SOLUSD",1680561038157,17.0,20.633,20.609,51.51611887]
["bitfinex","SOLUSD",1680561038359,20.0,20.632,20.61,30.0]
["bitfinex","SOLUSD",1680561039071,20.0,20.632,20.611,17.0]
["bitfinex","SOLUSD",1680561042659,20.0,20.634,20.611,17.0]
["bitfinex","SOLUSD",1680561042860,20.0,20.635,20.612,20.0]
["bitfinex","SOLUSD",1680561043059,20.0,20.635,20.613,17.0]
["bitfinex","SOLUSD",1680561043553,40.0,20.635,20.612,17.0]
["bitfinex","SOLUSD",1680561043755,20.0,20.635,20.612,17.0]
["bitfinex","SOLUSD",1680561043958,40.0,20.635,20.612,17.0]
["bitfinex","SOLUSD",1680561046575,41.7,20.63,20.61,20.0]
["bitfinex","SOLUSD",1680561046769,41.7,20.63,20.608,20.0]
["bitfinex","SOLUSD",1680561046970,41.7,20.63,20.607,25.65843868]
["bitfinex","SOLUSD",1680561047282,41.7,20.63,20.608,30.0]
["bitfinex","SOLUSD",1680561047578,41.7,20.63,20.609,37.0]
["bitfinex","SOLUSD",1680561050289,41.7,20.63,20.61,20.0]
["bitfinex","SOLUSD",1680561050460,41.7,20.63,20.611,17.0]
["bitfinex","SOLUSD",1680561050857,40.0,20.635,20.611,17.0]
["bitfinex","SOLUSD",1680561051577,20.0,20.635,20.611,17.0]
["bitfinex","SOLUSD",1680561051782,20.0,20.635,20.612,20.0]
["bitfinex","SOLUSD",1680561051963,20.0,20.635,20.613,17.0]
["bitfinex","SOLUSD",1680561052161,241.77781993,20.636,20.613,24.35940602]
["bitfinex","SOLUSD",1680561052361,241.77781993,20.636,20.614,109.2272]
["bitfinex","SOLUSD",1680561052570,241.77781993,20.636,20.615,37.0]
["bitfinex","SOLUSD",1680561052881,241.77781993,20.636,20.615,44.35940602]
["bitfinex","SOLUSD",1680561054385,241.77781993,20.636,20.616,30.0]
["bitfinex","SOLUSD",1680561054573,241.77781993,20.636,20.617,37.0]
["bitfinex","SOLUSD",1680561054771,241.77781993,20.636,20.618,20.0]
["bitfinex","SOLUSD",1680561054772,227.1752,20.636,20.618,20.0]
["bitfinex","SOLUSD",1680561055071,227.1752,20.636,20.619,43.56671044]
["bitfinex","SOLUSD",1680561055269,227.1752,20.636,20.62,20.0]
["bitfinex","SOLUSD",1680561055494,227.1752,20.636,20.621,23.4902085]
["bitfinex","SOLUSD",1680561067280,227.1752,20.636,20.621,6.4902085]
["bitfinex","SOLUSD",1680561067998,227.1752,20.636,20.621,14.8034075]
["bitfinex","SOLUSD",1680561068183,20.0,20.635,20.62,27.79]
["bitfinex","SOLUSD",1680561068499,20.0,20.635,20.619,20.0]
["bitfinex","SOLUSD",1680561068682,20.0,20.635,20.62,30.0]
["bitfinex","SOLUSD",1680561069801,20.0,20.635,20.618,20.0]
["bitfinex","SOLUSD",1680561070003,20.0,20.635,20.613,20.0]
["bitfinex","SOLUSD",1680561070302,20.0,20.635,20.615,30.0]
["bitfinex","SOLUSD",1680561070515,20.0,20.635,20.616,20.0]
["bitfinex","SOLUSD",1680561070793,24.58464633,20.635,20.611,24.257]
["bitfinex","SOLUSD",1680561071018,37.0,20.634,20.611,24.257]
["bitfinex","SOLUSD",1680561071179,20.0,20.633,20.612,30.0]
["bitfinex","SOLUSD",1680561071388,27.79,20.63,20.612,30.0]
["bitfinex","SOLUSD",1680561071586,20.0,20.629,20.612,30.0]
["bitfinex","SOLUSD",1680561072107,20.0,20.629,20.609,5.12426253]
["bitfinex","SOLUSD",1680561072411,20.0,20.629,20.61,50.0]
["bitfinex","SOLUSD",1680561073094,20.0,20.629,20.61,20.0]
["bitfinex","SOLUSD",1680561073287,20.0,20.629,20.608,20.0]
["bitfinex","SOLUSD",1680561073496,20.0,20.629,20.609,47.0]
["bitfinex","SOLUSD",1680561073695,20.0,20.629,20.61,20.0]
["bitfinex","SOLUSD",1680561074707,17.0,20.628,20.61,20.0]
["bitfinex","SOLUSD",1680561075502,20.0,20.627,20.61,20.0]
["bitfinex","SOLUSD",1680561075804,20.0,20.627,20.607,20.0]
["bitfinex","SOLUSD",1680561076103,126.6408,20.626,20.607,20.0]
["bitfinex","SOLUSD",1680561076483,20.0,20.625,20.604,20.0]
["bitfinex","SOLUSD",1680561076689,17.0,20.624,20.606,30.0]
["bitfinex","SOLUSD",1680561076897,17.0,20.624,20.607,20.0]
["bitfinex","SOLUSD",1680561077494,20.0,20.623,20.603,20.0]
["bitfinex","SOLUSD",1680561077692,20.0,20.623,20.604,30.0]
["bitfinex","SOLUSD",1680561077991,20.0,20.623,20.605,20.0]
["bitfinex","SOLUSD",1680561078510,20.0,20.623,20.603,20.0]
["bitfinex","SOLUSD",1680561078691,27.8,20.62,20.602,406.35940602]
["bitfinex","SOLUSD",1680561078885,17.0,20.619,20.595,52.52512204]
["bitfinex","SOLUSD",1680561079091,17.0,20.619,20.596,20.0]
["bitfinex","SOLUSD",1680561079291,20.0,20.618,20.596,20.0]
["bitfinex","SOLUSD",1680561079802,20.0,20.616,20.598,30.0]
["bitfinex","SOLUSD",1680561079993,20.0,20.616,20.599,37.0]
["bitfinex","SOLUSD",1680561080508,20.0,20.616,20.599,20.0]
["bitfinex","SOLUSD",1680561081193,114.8651,20.617,20.599,20.0]
["bitfinex","SOLUSD",1680561081798,114.8651,20.617,20.6,17.0]
["bitfinex","SOLUSD",1680561082505,20.0,20.616,20.6,17.0]
["bitfinex","SOLUSD",1680561082807,114.8651,20.617,20.6,17.0]
["bitfinex","SOLUSD",1680561083208,114.8651,20.617,20.599,20.0]
["bitfinex","SOLUSD",1680561083408,20.0,20.616,20.599,20.0]
["bitfinex","SOLUSD",1680561085295,20.0,20.616,20.596,20.0]
["bitfinex","SOLUSD",1680561085589,20.0,20.616,20.597,47.0]
["bitfinex","SOLUSD",1680561085793,20.0,20.616,20.598,20.0]
["bitfinex","SOLUSD",1680561088921,17.0,20.615,20.598,20.0]
["bitfinex","SOLUSD",1680561089408,17.0,20.615,20.595,14.73863999]
["bitfinex","SOLUSD",1680561089409,20.0,20.614,20.596,20.0]
["bitfinex","SOLUSD",1680561089610,20.0,20.614,20.597,17.0]
["bitfinex","SOLUSD",1680561089809,20.0,20.614,20.598,20.0]
["bitfinex","SOLUSD",1680561090009,20.0,20.616,20.599,17.0]
["bitfinex","SOLUSD",1680561090205,114.8651,20.617,20.599,17.0]
["bitfinex","SOLUSD",1680561090413,114.8651,20.617,20.6,64.27]
["bitfinex","SOLUSD",1680561090610,114.8651,20.617,20.601,17.0]
["bitfinex","SOLUSD",1680561090810,114.8651,20.617,20.602,20.0]
["bitfinex","SOLUSD",1680561091014,114.8651,20.617,20.603,17.0]
["bitfinex","SOLUSD",1680561092520,114.8651,20.617,20.602,20.0]
["bitfinex","SOLUSD",1680561092821,114.8651,20.617,20.597,20.0]
["bitfinex","SOLUSD",1680561093216,20.0,20.616,20.597,20.0]
["bitfinex","SOLUSD",1680561093428,17.0,20.615,20.596,20.0]
["bitfinex","SOLUSD",1680561094025,17.0,20.615,20.597,17.0]
["bitfinex","SOLUSD",1680561094210,17.0,20.615,20.598,20.0]
["bitfinex","SOLUSD",1680561094410,17.0,20.615,20.599,17.0]
["bitfinex","SOLUSD",1680561094721,20.0,20.616,20.599,17.0]
["bitfinex","SOLUSD",1680561094927,20.0,20.616,20.6,20.0]
["bitfinex","SOLUSD",1680561095119,20.0,20.616,20.601,17.0]
["bitfinex","SOLUSD",1680561095508,20.0,20.616,20.602,20.0]
["bitfinex","SOLUSD",1680561095909,114.8651,20.617,20.602,20.0]
["bitfinex","SOLUSD",1680561099220,20.0,20.616,20.602,20.0]
["bitfinex","SOLUSD",1680561099428,17.0,20.615,20.602,20.0]
["bitfinex","SOLUSD",1680561100014,17.0,20.615,20.596,20.0]
["bitfinex","SOLUSD",1680561100315,17.0,20.615,20.597,17.0]
["bitfinex","SOLUSD",1680561100618,17.0,20.615,20.598,20.0]
["bitfinex","SOLUSD",1680561100820,17.0,20.615,20.599,17.0]
["bitfinex","SOLUSD",1680561101020,17.0,20.615,20.6,20.0]
["bitfinex","SOLUSD",1680561102027,17.0,20.615,20.595,39.01463999]
["bitfinex","SOLUSD",1680561102028,20.0,20.614,20.595,39.01463999]
["bitfinex","SOLUSD",1680561102230,20.0,20.612,20.595,14.23863999]
["bitfinex","SOLUSD",1680561102421,20.0,20.612,20.592,119.8639]
["bitfinex","SOLUSD",1680561102617,20.0,20.61,20.592,134.63607444]
["bitfinex","SOLUSD",1680561103629,20.0,20.61,20.593,17.0]
["bitfinex","SOLUSD",1680561104017,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680561104630,17.0,20.611,20.593,17.0]
["bitfinex","SOLUSD",1680561105937,20.0,20.612,20.593,17.0]
["bitfinex","SOLUSD",1680561107740,17.0,20.611,20.593,17.0]
["bitfinex","SOLUSD",1680561110329,20.0,20.61,20.593,17.0]
["bitfinex","SOLUSD",1680561110516,17.0,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680561110726,17.0,20.609,20.592,134.63607444]
["bitfinex","SOLUSD",1680561112038,17.0,20.609,20.593,17.0]
["bitfinex","SOLUSD",1680561112243,17.0,20.609,20.592,134.63607444]
["bitfinex","SOLUSD",1680561112536,20.0,20.608,20.593,17.0]
["bitfinex","SOLUSD",1680561114241,20.0,20.608,20.592,14.77217444]
["bitfinex","SOLUSD",1680561114538,17.0,20.607,20.586,94.76169285]
["bitfinex","SOLUSD",1680561114743,17.0,20.607,20.587,50.0]
["bitfinex","SOLUSD",1680561115546,17.0,20.607,20.588,17.0]
["bitfinex","SOLUSD",1680561115738,17.0,20.607,20.589,20.0]
["bitfinex","SOLUSD",1680561116054,127.1547,20.607,20.589,20.0]
["bitfinex","SOLUSD",1680561116432,127.1547,20.607,20.587,20.0]
["bitfinex","SOLUSD",1680561116947,127.1547,20.607,20.582,20.0]
["bitfinex","SOLUSD",1680561117248,127.1547,20.607,20.583,30.0]
["bitfinex","SOLUSD",1680561117424,20.0,20.606,20.583,30.0]
["bitfinex","SOLUSD",1680561117626,27.86,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680561117839,112.4008,20.599,20.582,34.2602135]
["bitfinex","SOLUSD",1680561118041,20.0,20.598,20.583,17.0]
["bitfinex","SOLUSD",1680561118447,20.0,20.598,20.581,114.1024]
["bitfinex","SOLUSD",1680561118448,20.0,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680561120954,20.0,20.596,20.582,17.0]
["bitfinex","SOLUSD",1680561121137,20.0,20.596,20.581,114.1024]
["bitfinex","SOLUSD",1680561121341,17.0,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680561122053,17.0,20.595,20.579,20.0]
["bitfinex","SOLUSD",1680561122856,20.0,20.598,20.58,17.0]
["bitfinex","SOLUSD",1680561123070,17.0,20.597,20.581,20.0]
["bitfinex","SOLUSD",1680561123668,112.4008,20.599,20.581,20.0]
["bitfinex","SOLUSD",1680561123669,112.4008,20.599,20.582,17.0]
["bitfinex","SOLUSD",1680561125646,20.0,20.598,20.582,17.0]
["bitfinex","SOLUSD",1680561125854,20.0,20.598,20.581,20.0]
["bitfinex","SOLUSD",1680561126046,17.0,20.597,20.581,117.2734]
["bitfinex","SOLUSD",1680561126253,17.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680561126761,20.0,20.596,20.582,20.0]
["bitfinex","SOLUSD",1680561127957,17.0,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680561128461,20.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680561129548,17.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680561130141,20.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680561130354,20.0,20.596,20.576,20.0]
["bitfinex","SOLUSD",1680561130570,20.0,20.596,20.577,17.0]
["bitfinex","SOLUSD",1680561130745,20.0,20.596,20.578,20.0]
["bitfinex","SOLUSD",1680561131041,20.0,20.598,20.579,17.0]
["bitfinex","SOLUSD",1680561131359,20.0,20.596,20.58,20.0]
["bitfinex","SOLUSD",1680561131535,20.0,20.596,20.581,17.0]
["bitfinex","SOLUSD",1680561131741,20.0,20.596,20.581,12.0]
["bitfinex","SOLUSD",1680561131941,20.0,20.596,20.582,20.0]
["bitfinex","SOLUSD",1680561132557,20.0,20.594,20.579,20.0]
["bitfinex","SOLUSD",1680561133953,20.0,20.592,20.579,20.0]
["bitfinex","SOLUSD",1680561134446,20.0,20.592,20.576,20.0]
["bitfinex","SOLUSD",1680561135464,20.0,20.592,20.57,212.77765651]
["bitfinex","SOLUSD",1680561135465,27.86,20.59,20.57,181.46465651]
["bitfinex","SOLUSD",1680561135654,27.86,20.59,20.572,20.0]
["bitfinex","SOLUSD",1680561135853,20.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680561136154,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680561136546,17.0,20.587,20.564,46.80215651]
["bitfinex","SOLUSD",1680561136547,20.0,20.586,20.564,46.80215651]
["bitfinex","SOLUSD",1680561136860,20.0,20.585,20.564,46.80215651]
["bitfinex","SOLUSD",1680561137159,20.0,20.583,20.564,46.80215651]
["bitfinex","SOLUSD",1680561137359,20.0,20.583,20.56,66.338]
["bitfinex","SOLUSD",1680561137360,20.0,20.582,20.56,24.318]
["bitfinex","SOLUSD",1680561137566,17.0,20.581,20.561,30.0]
["bitfinex","SOLUSD",1680561137747,20.0,20.58,20.562,20.0]
["bitfinex","SOLUSD",1680561138545,20.0,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680561138958,20.0,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680561139459,20.0,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680561139460,20.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680561139769,20.0,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680561140567,221.2386,20.581,20.562,17.0]
["bitfinex","SOLUSD",1680561141580,221.2386,20.581,20.562,41.315]
["bitfinex","SOLUSD",1680561141868,221.2386,20.581,20.563,20.0]
["bitfinex","SOLUSD",1680561142057,221.2386,20.581,20.564,17.0]
["bitfinex","SOLUSD",1680561142446,112.1053,20.581,20.563,17.0]
["bitfinex","SOLUSD",1680561142662,20.0,20.589,20.565,7.35940602]
["bitfinex","SOLUSD",1680561142879,114.6738,20.589,20.566,91.311]
["bitfinex","SOLUSD",1680561143171,114.6738,20.589,20.567,7.26949157]
["bitfinex","SOLUSD",1680561143353,114.6738,20.589,20.568,37.0]
["bitfinex","SOLUSD",1680561143552,114.6738,20.589,20.568,44.35940602]
["bitfinex","SOLUSD",1680561143878,53.59098311,20.598,20.571,5.11526045]
["bitfinex","SOLUSD",1680561144058,56.84139881,20.6,20.572,37.0]
["bitfinex","SOLUSD",1680561144256,56.84139881,20.6,20.572,106.10593701]
["bitfinex","SOLUSD",1680561144452,56.84139881,20.6,20.572,154.42345296]
["bitfinex","SOLUSD",1680561144661,20.0,20.599,20.573,52.16234303]
["bitfinex","SOLUSD",1680561144866,20.0,20.599,20.574,37.0]
["bitfinex","SOLUSD",1680561145057,20.0,20.599,20.574,89.16234303]
["bitfinex","SOLUSD",1680561145258,20.0,20.597,20.575,52.16234303]
["bitfinex","SOLUSD",1680561145461,17.0,20.596,20.576,37.0]
["bitfinex","SOLUSD",1680561146659,17.0,20.596,20.576,44.35940602]
["bitfinex","SOLUSD",1680561149370,17.0,20.596,20.576,27.35940602]
["bitfinex","SOLUSD",1680561149581,17.0,20.596,20.577,17.0]
["bitfinex","SOLUSD",1680561149877,17.0,20.596,20.578,20.0]
["bitfinex","SOLUSD",1680561150078,17.0,20.596,20.579,17.0]
["bitfinex","SOLUSD",1680561150583,17.0,20.596,20.58,20.0]
["bitfinex","SOLUSD",1680561151783,20.0,20.597,20.58,20.0]
["bitfinex","SOLUSD",1680561151962,17.0,20.596,20.576,20.0]
["bitfinex","SOLUSD",1680561152167,17.0,20.596,20.577,17.0]
["bitfinex","SOLUSD",1680561152368,17.0,20.596,20.578,20.0]
["bitfinex","SOLUSD",1680561152663,17.0,20.596,20.579,17.0]
["bitfinex","SOLUSD",1680561153071,17.0,20.596,20.58,20.0]
["bitfinex","SOLUSD",1680561153265,20.0,20.599,20.58,20.0]
["bitfinex","SOLUSD",1680561153466,17.0,20.598,20.581,125.9171]
["bitfinex","SOLUSD",1680561153978,56.84139881,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680561154179,114.6738,20.602,20.583,17.0]
["bitfinex","SOLUSD",1680561155380,17.0,20.601,20.583,17.0]
["bitfinex","SOLUSD",1680561157886,17.0,20.6,20.583,17.0]
["bitfinex","SOLUSD",1680561161185,58.98,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680561161395,24.273,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680561161569,37.0,20.598,20.576,20.0]
["bitfinex","SOLUSD",1680561162068,37.0,20.598,20.573,20.0]
["bitfinex","SOLUSD",1680561162389,37.0,20.598,20.574,30.0]
["bitfinex","SOLUSD",1680561162574,20.0,20.597,20.574,30.0]
["bitfinex","SOLUSD",1680561162771,17.0,20.596,20.574,30.0]
["bitfinex","SOLUSD",1680561163082,20.0,20.594,20.574,30.0]
["bitfinex","SOLUSD",1680561163276,37.0,20.593,20.574,30.0]
["bitfinex","SOLUSD",1680561163483,247.8723,20.592,20.574,30.0]
["bitfinex","SOLUSD",1680561163792,17.0,20.591,20.574,30.0]
["bitfinex","SOLUSD",1680561163977,20.0,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680561164685,20.0,20.59,20.574,30.0]
["bitfinex","SOLUSD",1680561164889,20.0,20.59,20.575,17.0]
["bitfinex","SOLUSD",1680561165082,20.0,20.59,20.572,30.0]
["bitfinex","SOLUSD",1680561165387,17.0,20.589,20.572,30.0]
["bitfinex","SOLUSD",1680561166286,17.0,20.589,20.571,14.90891349]
["bitfinex","SOLUSD",1680561166467,17.0,20.589,20.572,20.0]
["bitfinex","SOLUSD",1680561167078,17.0,20.589,20.571,20.0]
["bitfinex","SOLUSD",1680561167274,17.0,20.591,20.572,17.0]
["bitfinex","SOLUSD",1680561167470,227.8723,20.592,20.573,20.0]
["bitfinex","SOLUSD",1680561167676,227.8723,20.592,20.574,17.0]
["bitfinex","SOLUSD",1680561169294,20.0,20.59,20.574,17.0]
["bitfinex","SOLUSD",1680561169588,17.0,20.591,20.574,17.0]
["bitfinex","SOLUSD",1680561169790,37.0,20.591,20.574,17.0]
["bitfinex","SOLUSD",1680561170891,37.0,20.591,20.573,7.35940602]
["bitfinex","SOLUSD",1680561171088,20.0,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680561171270,20.0,20.588,20.572,30.0]
["bitfinex","SOLUSD",1680561172499,20.0,20.586,20.572,30.0]
["bitfinex","SOLUSD",1680561172704,20.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680561172878,20.0,20.584,20.565,20.0]
["bitfinex","SOLUSD",1680561173193,17.0,20.583,20.567,30.0]
["bitfinex","SOLUSD",1680561173379,17.0,20.583,20.568,20.0]
["bitfinex","SOLUSD",1680561174193,20.0,20.582,20.568,20.0]
["bitfinex","SOLUSD",1680561174388,17.0,20.581,20.568,20.0]
["bitfinex","SOLUSD",1680561174892,17.0,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680561175092,129.2408,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680561175612,238.8769,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680561176590,221.8769,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680561176802,221.8769,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680561177096,221.8769,20.581,20.567,44.309]
["bitfinex","SOLUSD",1680561177298,221.8769,20.581,20.568,17.0]
["bitfinex","SOLUSD",1680561177490,221.8769,20.581,20.569,20.0]
["bitfinex","SOLUSD",1680561177687,221.8769,20.581,20.57,17.0]
["bitfinex","SOLUSD",1680561177887,221.8769,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680561178587,221.8769,20.581,20.568,20.0]
["bitfinex","SOLUSD",1680561178904,221.8769,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680561179077,221.8769,20.581,20.563,24.315]
["bitfinex","SOLUSD",1680561179280,20.0,20.579,20.564,17.0]
["bitfinex","SOLUSD",1680561179496,20.0,20.579,20.562,17.0]
["bitfinex","SOLUSD",1680561179698,20.0,20.579,20.561,48.31751595]
["bitfinex","SOLUSD",1680561179884,20.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680561180079,20.0,20.579,20.562,50.0]
["bitfinex","SOLUSD",1680561180284,20.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680561180896,20.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680561181386,20.0,20.579,20.562,17.0]
["bitfinex","SOLUSD",1680561182185,20.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680561182491,20.0,20.577,20.561,20.0]
["bitfinex","SOLUSD",1680561182679,17.0,20.576,20.561,20.0]
["bitfinex","SOLUSD",1680561183391,17.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680561184003,84.24,20.59,20.562,17.0]
["bitfinex","SOLUSD",1680561184187,17.0,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680561188707,17.0,20.58,20.563,7.35940602]
["bitfinex","SOLUSD",1680561189299,20.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680561189609,17.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680561189907,48.575,20.587,20.561,27.35940602]
["bitfinex","SOLUSD",1680561190495,48.575,20.587,20.562,17.0]
["bitfinex","SOLUSD",1680561191006,24.287,20.588,20.563,7.35940602]
["bitfinex","SOLUSD",1680561191204,24.287,20.588,20.564,17.0]
["bitfinex","SOLUSD",1680561191611,24.287,20.588,20.564,24.35940602]
["bitfinex","SOLUSD",1680561191812,20.0,20.58,20.564,24.35940602]
["bitfinex","SOLUSD",1680561192018,24.287,20.588,20.564,24.35940602]
["bitfinex","SOLUSD",1680561196018,20.0,20.58,20.564,24.35940602]
["bitfinex","SOLUSD",1680561197114,20.0,20.578,20.564,7.35940602]
["bitfinex","SOLUSD",1680561197500,17.0,20.579,20.564,7.35940602]
["bitfinex","SOLUSD",1680561197999,17.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680561198198,17.0,20.579,20.562,24.35940602]
["bitfinex","SOLUSD",1680561198604,17.0,20.579,20.563,7.35940602]
["bitfinex","SOLUSD",1680561199596,37.0,20.58,20.563,7.35940602]
["bitfinex","SOLUSD",1680561200213,17.0,20.58,20.563,7.35940602]
["bitfinex","SOLUSD",1680561201419,37.0,20.58,20.563,7.35940602]
["bitfinex","SOLUSD",1680561201605,17.0,20.58,20.563,7.35940602]
["bitfinex","SOLUSD",1680561201905,17.0,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680561202305,17.0,20.58,20.564,24.35940602]
["bitfinex","SOLUSD",1680561204120,24.29,20.584,20.564,24.35940602]
["bitfinex","SOLUSD",1680561214135,65.13,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680561214327,65.13,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680561214831,89.425,20.58,20.561,27.35940602]
["bitfinex","SOLUSD",1680561215038,117.555,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680561220545,97.555,20.58,20.562,17.0]
["bitfinex","SOLUSD",1680561221832,55.29589166,20.583,20.562,17.0]
["bitfinex","SOLUSD",1680561222045,24.291,20.584,20.562,24.35940602]
["bitfinex","SOLUSD",1680561222834,20.0,20.58,20.562,24.35940602]
["bitfinex","SOLUSD",1680561223020,17.0,20.579,20.562,24.35940602]
["bitfinex","SOLUSD",1680561223421,17.0,20.58,20.562,24.35940602]
["bitfinex","SOLUSD",1680561224938,24.291,20.584,20.562,24.35940602]
["bitfinex","SOLUSD",1680561226841,20.0,20.579,20.562,7.35940602]
["bitfinex","SOLUSD",1680561227030,17.0,20.578,20.562,7.35940602]
["bitfinex","SOLUSD",1680561229952,20.0,20.577,20.562,7.35940602]
["bitfinex","SOLUSD",1680561230129,17.0,20.576,20.562,7.35940602]
["bitfinex","SOLUSD",1680561230330,17.0,20.578,20.562,7.35940602]
["bitfinex","SOLUSD",1680561230823,17.0,20.579,20.562,7.35940602]
["bitfinex","SOLUSD",1680561231433,37.14960853,20.585,20.563,17.0]
["bitfinex","SOLUSD",1680561231628,17.0,20.58,20.563,17.0]
["bitfinex","SOLUSD",1680561231845,17.0,20.58,20.564,7.35940602]
["bitfinex","SOLUSD",1680561243432,24.298,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680561243638,20.0,20.576,20.554,41.81658669]
["bitfinex","SOLUSD",1680561243940,20.0,20.576,20.55,56.26]
["bitfinex","SOLUSD",1680561243941,24.302,20.574,20.55,56.26]
["bitfinex","SOLUSD",1680561244135,20.0,20.573,20.552,20.0]
["bitfinex","SOLUSD",1680561244543,20.0,20.571,20.552,27.35940602]
["bitfinex","SOLUSD",1680561244736,20.0,20.571,20.553,7.35940602]
["bitfinex","SOLUSD",1680561245455,117.0557,20.57,20.554,17.0]
["bitfinex","SOLUSD",1680561246061,117.0557,20.57,20.555,7.35940602]
["bitfinex","SOLUSD",1680561246756,20.0,20.569,20.555,7.35940602]
["bitfinex","SOLUSD",1680561247947,117.0557,20.57,20.555,7.35940602]
["bitfinex","SOLUSD",1680561248554,117.0557,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680561248937,117.0557,20.57,20.557,7.35940602]
["bitfinex","SOLUSD",1680561250933,117.0557,20.57,20.558,17.0]
["bitfinex","SOLUSD",1680561251453,117.0557,20.57,20.558,24.35940602]
["bitfinex","SOLUSD",1680561252055,70.08781669,20.583,20.558,24.35940602]
["bitfinex","SOLUSD",1680561252056,24.287,20.587,20.56,52.377]
["bitfinex","SOLUSD",1680561252363,113.2848,20.579,20.561,37.0]
["bitfinex","SOLUSD",1680561252557,113.2848,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680561252737,113.2848,20.579,20.563,17.0]
["bitfinex","SOLUSD",1680561252943,113.2848,20.579,20.563,24.35940602]
["bitfinex","SOLUSD",1680561253256,113.2848,20.579,20.564,7.35940602]
["bitfinex","SOLUSD",1680561253445,113.2848,20.579,20.565,17.0]
["bitfinex","SOLUSD",1680561253860,113.2848,20.579,20.566,7.35940602]
["bitfinex","SOLUSD",1680561256138,113.2848,20.579,20.567,17.0]
["bitfinex","SOLUSD",1680561256560,113.2848,20.579,20.568,27.35940602]
["bitfinex","SOLUSD",1680561256760,113.2848,20.579,20.569,17.0]
["bitfinex","SOLUSD",1680561256969,113.2848,20.579,20.569,24.35940602]
["bitfinex","SOLUSD",1680561258558,113.2848,20.579,20.57,7.35940602]
["bitfinex","SOLUSD",1680561258768,109.0398,20.592,20.571,61.305]
["bitfinex","SOLUSD",1680561258960,110.9772,20.589,20.571,116.22812061]
["bitfinex","SOLUSD",1680561259165,110.9772,20.589,20.572,7.35940602]
["bitfinex","SOLUSD",1680561259350,110.9772,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680561259669,110.9772,20.589,20.575,24.35940602]
["bitfinex","SOLUSD",1680561260150,110.9772,20.589,20.576,7.35940602]
["bitfinex","SOLUSD",1680561260348,110.9772,20.589,20.577,17.0]
["bitfinex","SOLUSD",1680561260750,110.9772,20.589,20.577,24.35940602]
["bitfinex","SOLUSD",1680561265571,110.9772,20.589,20.577,7.35940602]
["bitfinex","SOLUSD",1680561268485,110.9772,20.589,20.578,17.0]
["bitfinex","SOLUSD",1680561268970,110.9772,20.589,20.578,24.35940602]
["bitfinex","SOLUSD",1680561269966,110.9772,20.589,20.579,20.0]
["bitfinex","SOLUSD",1680561270349,110.9772,20.589,20.58,7.35940602]
["bitfinex","SOLUSD",1680561270551,110.9772,20.589,20.581,20.0]
["bitfinex","SOLUSD",1680561271246,110.9772,20.589,20.581,27.35940602]
["bitfinex","SOLUSD",1680561271859,110.9772,20.589,20.578,17.0]
["bitfinex","SOLUSD",1680561272068,110.9772,20.589,20.572,54.92312061]
["bitfinex","SOLUSD",1680561272868,110.9772,20.589,20.573,7.35940602]
["bitfinex","SOLUSD",1680561273972,110.9772,20.589,20.574,17.0]
["bitfinex","SOLUSD",1680561274359,110.9772,20.589,20.575,7.35940602]
["bitfinex","SOLUSD",1680561275576,110.9772,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680561276075,110.9772,20.589,20.577,7.35940602]
["bitfinex","SOLUSD",1680561276474,110.9772,20.589,20.578,17.0]
["bitfinex","SOLUSD",1680561276962,110.9772,20.589,20.572,54.92312061]
["bitfinex","SOLUSD",1680561277166,110.9772,20.589,20.571,7.35940602]
["bitfinex","SOLUSD",1680561277371,20.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680561277891,17.0,20.587,20.573,7.35940602]
["bitfinex","SOLUSD",1680561278964,17.0,20.588,20.573,7.35940602]
["bitfinex","SOLUSD",1680561279282,110.9772,20.589,20.573,7.35940602]
["bitfinex","SOLUSD",1680561279476,110.9772,20.589,20.574,17.0]
["bitfinex","SOLUSD",1680561279980,110.9772,20.589,20.575,7.35940602]
["bitfinex","SOLUSD",1680561280476,17.0,20.588,20.575,7.35940602]
["bitfinex","SOLUSD",1680561280771,20.0,20.587,20.575,7.35940602]
["bitfinex","SOLUSD",1680561280986,20.0,20.587,20.571,76.9752108]
["bitfinex","SOLUSD",1680561281565,17.0,20.586,20.571,76.9752108]
["bitfinex","SOLUSD",1680561281981,110.9772,20.589,20.572,7.35940602]
["bitfinex","SOLUSD",1680561282363,110.9772,20.589,20.572,64.33461682]
["bitfinex","SOLUSD",1680561282685,110.9772,20.589,20.573,54.92312061]
["bitfinex","SOLUSD",1680561282861,17.0,20.588,20.573,62.28252663]
["bitfinex","SOLUSD",1680561283069,20.0,20.586,20.573,7.35940602]
["bitfinex","SOLUSD",1680561283378,37.0,20.585,20.564,54.92312061]
["bitfinex","SOLUSD",1680561283970,20.0,20.584,20.565,7.35940602]
["bitfinex","SOLUSD",1680561284170,20.0,20.583,20.565,7.35940602]
["bitfinex","SOLUSD",1680561284385,20.0,20.582,20.565,7.35940602]
["bitfinex","SOLUSD",1680561284688,20.0,20.582,20.566,17.0]
["bitfinex","SOLUSD",1680561284875,109.8318,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680561285075,20.0,20.58,20.567,7.35940602]
["bitfinex","SOLUSD",1680561285469,128.4303,20.58,20.567,7.35940602]
["bitfinex","SOLUSD",1680561287488,108.4303,20.58,20.567,7.35940602]
["bitfinex","SOLUSD",1680561288594,108.4303,20.58,20.568,17.0]
["bitfinex","SOLUSD",1680561291494,109.8318,20.581,20.572,7.35940602]
["bitfinex","SOLUSD",1680561291788,109.8318,20.581,20.573,17.0]
["bitfinex","SOLUSD",1680561292088,109.0398,20.592,20.574,24.301]
["bitfinex","SOLUSD",1680561292275,109.0398,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680561292471,109.0398,20.592,20.575,24.35940602]
["bitfinex","SOLUSD",1680561292693,109.0398,20.592,20.575,17.0]
["bitfinex","SOLUSD",1680561292886,117.6147,20.591,20.576,7.35940602]
["bitfinex","SOLUSD",1680561293087,117.6147,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680561293468,117.6147,20.591,20.578,7.35940602]
["bitfinex","SOLUSD",1680561293674,117.6147,20.591,20.579,17.0]
["bitfinex","SOLUSD",1680561293874,117.6147,20.591,20.578,7.35940602]
["bitfinex","SOLUSD",1680561294192,117.6147,20.591,20.579,17.0]
["bitfinex","SOLUSD",1680561295891,117.6147,20.591,20.579,24.35940602]
["bitfinex","SOLUSD",1680561296391,117.6147,20.591,20.579,7.35940602]
["bitfinex","SOLUSD",1680561300996,117.6147,20.591,20.58,17.0]
["bitfinex","SOLUSD",1680561301390,117.6147,20.591,20.58,24.35940602]
["bitfinex","SOLUSD",1680561305180,117.6147,20.591,20.58,7.35940602]
["bitfinex","SOLUSD",1680561306992,117.6147,20.591,20.581,17.0]
["bitfinex","SOLUSD",1680561307396,117.6147,20.591,20.581,24.35940602]
["bitfinex","SOLUSD",1680561309002,117.6147,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680561309403,117.6147,20.591,20.584,24.35940602]
["bitfinex","SOLUSD",1680561309793,117.6147,20.591,20.585,7.35940602]
["bitfinex","SOLUSD",1680561314001,117.6147,20.591,20.586,17.0]
["bitfinex","SOLUSD",1680561314403,117.6147,20.591,20.587,7.35940602]
["bitfinex","SOLUSD",1680561314615,117.6147,20.591,20.588,17.0]
["bitfinex","SOLUSD",1680561314807,109.0398,20.592,20.588,17.0]
["bitfinex","SOLUSD",1680561316198,109.0398,20.592,20.587,7.35940602]
["bitfinex","SOLUSD",1680561320297,109.0398,20.592,20.588,17.0]
["bitfinex","SOLUSD",1680561322218,109.0398,20.592,20.587,7.35940602]
["bitfinex","SOLUSD",1680561322910,109.0398,20.592,20.585,14.35451034]
["bitfinex","SOLUSD",1680561323105,109.0398,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680561323411,109.0398,20.592,20.583,7.35940602]
["bitfinex","SOLUSD",1680561325699,109.0398,20.592,20.584,17.0]
["bitfinex","SOLUSD",1680561326025,109.0398,20.592,20.585,7.35940602]
["bitfinex","SOLUSD",1680561327516,109.0398,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680561327821,109.0398,20.592,20.583,7.35940602]
["bitfinex","SOLUSD",1680561331004,109.0398,20.592,20.579,20.0]
["bitfinex","SOLUSD",1680561331200,116.7714,20.591,20.577,20.0]
["bitfinex","SOLUSD",1680561331499,116.7714,20.591,20.578,17.0]
["bitfinex","SOLUSD",1680561331704,116.7714,20.591,20.579,20.0]
["bitfinex","SOLUSD",1680561332010,116.7714,20.591,20.579,27.35940602]
["bitfinex","SOLUSD",1680561332206,116.7714,20.591,20.58,7.35940602]
["bitfinex","SOLUSD",1680561332405,116.7714,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680561332621,20.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680561333006,20.0,20.59,20.578,20.0]
["bitfinex","SOLUSD",1680561333209,116.7714,20.591,20.577,20.0]
["bitfinex","SOLUSD",1680561333506,116.7714,20.591,20.578,17.0]
["bitfinex","SOLUSD",1680561333825,116.7714,20.591,20.579,20.0]
["bitfinex","SOLUSD",1680561334021,116.7714,20.591,20.579,27.35940602]
["bitfinex","SOLUSD",1680561334226,116.7714,20.591,20.58,7.35940602]
["bitfinex","SOLUSD",1680561334407,116.7714,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680561334926,116.7714,20.591,20.582,7.35940602]
["bitfinex","SOLUSD",1680561337233,20.0,20.59,20.582,7.35940602]
["bitfinex","SOLUSD",1680561338431,116.7714,20.591,20.582,7.35940602]
["bitfinex","SOLUSD",1680561340440,20.0,20.589,20.57,161.2414]
["bitfinex","SOLUSD",1680561340640,17.0,20.588,20.57,52.377]
["bitfinex","SOLUSD",1680561340816,17.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680561342417,20.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680561343835,17.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680561344413,20.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680561344628,17.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680561344933,20.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680561346436,20.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680561346621,20.0,20.581,20.563,39.37969652]
["bitfinex","SOLUSD",1680561346819,17.0,20.58,20.563,39.37969652]
["bitfinex","SOLUSD",1680561347034,17.0,20.58,20.563,54.92312061]
["bitfinex","SOLUSD",1680561347828,17.0,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680561349246,20.0,20.579,20.564,17.0]
["bitfinex","SOLUSD",1680561350538,20.0,20.579,20.564,71.92312061]
["bitfinex","SOLUSD",1680561351843,20.0,20.579,20.564,54.92312061]
["bitfinex","SOLUSD",1680561352031,17.0,20.578,20.564,54.92312061]
["bitfinex","SOLUSD",1680561352739,20.0,20.579,20.564,54.92312061]
["bitfinex","SOLUSD",1680561353038,17.0,20.578,20.564,54.92312061]
["bitfinex","SOLUSD",1680561354028,20.0,20.579,20.564,54.92312061]
["bitfinex","SOLUSD",1680561354228,119.4356,20.581,20.564,54.92312061]
["bitfinex","SOLUSD",1680561354435,17.0,20.58,20.564,119.2600321]
["bitfinex","SOLUSD",1680561355139,20.0,20.579,20.564,119.2600321]
["bitfinex","SOLUSD",1680561355344,17.0,20.578,20.564,119.2600321]
["bitfinex","SOLUSD",1680561357241,17.0,20.578,20.564,111.90062608]
["bitfinex","SOLUSD",1680561357448,17.0,20.578,20.564,54.92312061]
["bitfinex","SOLUSD",1680561359931,20.0,20.577,20.564,54.92312061]
["bitfinex","SOLUSD",1680561360134,17.0,20.576,20.564,54.92312061]
["bitfinex","SOLUSD",1680561360446,20.0,20.575,20.564,54.92312061]
["bitfinex","SOLUSD",1680561362335,17.0,20.574,20.559,108.2652]
["bitfinex","SOLUSD",1680561362542,17.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680561362942,17.0,20.574,20.558,109.0901013]
["bitfinex","SOLUSD",1680561362943,20.0,20.573,20.558,109.0901013]
["bitfinex","SOLUSD",1680561363141,20.0,20.571,20.558,109.0901013]
["bitfinex","SOLUSD",1680561363459,27.91,20.57,20.548,116.0202]
["bitfinex","SOLUSD",1680561363632,44.91,20.57,20.55,30.0]
["bitfinex","SOLUSD",1680561363833,44.91,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680561364033,117.2402,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561364330,17.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680561364536,20.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680561364846,17.0,20.568,20.551,66.73910254]
["bitfinex","SOLUSD",1680561365036,117.2402,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680561365237,117.2402,20.569,20.552,64.46978728]
["bitfinex","SOLUSD",1680561365548,117.2402,20.569,20.553,7.35940602]
["bitfinex","SOLUSD",1680561365933,117.2402,20.569,20.554,17.0]
["bitfinex","SOLUSD",1680561366549,117.2402,20.569,20.553,86.8494838]
["bitfinex","SOLUSD",1680561367058,117.2402,20.569,20.553,39.37969652]
["bitfinex","SOLUSD",1680561367254,20.0,20.568,20.553,39.37969652]
["bitfinex","SOLUSD",1680561367564,17.0,20.567,20.553,39.37969652]
["bitfinex","SOLUSD",1680561368134,20.0,20.566,20.553,39.37969652]
["bitfinex","SOLUSD",1680561369055,17.0,20.565,20.553,39.37969652]
["bitfinex","SOLUSD",1680561369247,40.0,20.564,20.55,28.07]
["bitfinex","SOLUSD",1680561369440,40.0,20.564,20.545,90.07386866]
["bitfinex","SOLUSD",1680561369441,17.0,20.563,20.545,90.07386866]
["bitfinex","SOLUSD",1680561369636,17.0,20.563,20.545,104.53158354]
["bitfinex","SOLUSD",1680561369836,20.0,20.561,20.545,104.53158354]
["bitfinex","SOLUSD",1680561370154,20.0,20.559,20.545,104.53158354]
["bitfinex","SOLUSD",1680561370454,20.0,20.559,20.545,101.30719868]
["bitfinex","SOLUSD",1680561370637,19.91607292,20.559,20.545,101.30719868]
["bitfinex","SOLUSD",1680561370843,19.91607292,20.559,20.545,61.92750216]
["bitfinex","SOLUSD",1680561371357,17.0,20.558,20.54,78.76417214]
["bitfinex","SOLUSD",1680561371946,19.91607292,20.559,20.54,126.23395942]
["bitfinex","SOLUSD",1680561372550,17.0,20.558,20.54,126.23395942]
["bitfinex","SOLUSD",1680561373066,20.0,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680561373651,20.0,20.557,20.541,67.39393555]
["bitfinex","SOLUSD",1680561374264,20.0,20.557,20.542,17.0]
["bitfinex","SOLUSD",1680561374450,20.0,20.557,20.541,67.39393555]
["bitfinex","SOLUSD",1680561374653,17.0,20.556,20.541,67.39393555]
["bitfinex","SOLUSD",1680561374854,20.0,20.557,20.541,67.39393555]
["bitfinex","SOLUSD",1680561375855,20.0,20.557,20.542,17.0]
["bitfinex","SOLUSD",1680561376064,20.0,20.557,20.541,67.39393555]
["bitfinex","SOLUSD",1680561376362,17.0,20.556,20.541,67.39393555]
["bitfinex","SOLUSD",1680561376552,17.0,20.558,20.541,67.39393555]
["bitfinex","SOLUSD",1680561377056,20.0,20.557,20.541,67.39393555]
["bitfinex","SOLUSD",1680561377254,17.0,20.556,20.541,67.39393555]
["bitfinex","SOLUSD",1680561377960,118.3221,20.559,20.541,67.39393555]
["bitfinex","SOLUSD",1680561378169,17.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680561378343,118.3221,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680561378543,17.0,20.558,20.543,47.46978728]
["bitfinex","SOLUSD",1680561378848,118.3221,20.559,20.543,47.46978728]
["bitfinex","SOLUSD",1680561379046,118.3221,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680561380538,17.0,20.558,20.541,19.92414827]
["bitfinex","SOLUSD",1680561380743,17.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680561380945,37.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680561381658,17.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680561383662,118.3221,20.559,20.542,17.0]
["bitfinex","SOLUSD",1680561383868,24.31,20.567,20.542,17.0]
["bitfinex","SOLUSD",1680561384045,108.4539,20.57,20.542,17.0]
["bitfinex","SOLUSD",1680561384046,108.4539,20.57,20.55,28.07]
["bitfinex","SOLUSD",1680561384248,108.4539,20.57,20.551,37.0]
["bitfinex","SOLUSD",1680561385459,17.0,20.569,20.551,37.0]
["bitfinex","SOLUSD",1680561385980,37.0,20.569,20.551,37.0]
["bitfinex","SOLUSD",1680561386262,37.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561386463,37.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680561387246,17.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680561387663,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561388052,20.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680561388247,17.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680561388549,17.0,20.567,20.549,20.0]
["bitfinex","SOLUSD",1680561389362,17.0,20.569,20.549,20.0]
["bitfinex","SOLUSD",1680561389861,37.0,20.569,20.544,40.0]
["bitfinex","SOLUSD",1680561390062,17.0,20.569,20.545,17.0]
["bitfinex","SOLUSD",1680561390253,17.0,20.569,20.546,20.0]
["bitfinex","SOLUSD",1680561390451,119.0881,20.568,20.547,17.0]
["bitfinex","SOLUSD",1680561390654,17.0,20.567,20.548,20.0]
["bitfinex","SOLUSD",1680561390962,17.0,20.567,20.548,27.35940602]
["bitfinex","SOLUSD",1680561391156,17.0,20.567,20.548,137.73310602]
["bitfinex","SOLUSD",1680561391351,119.0881,20.568,20.548,137.73310602]
["bitfinex","SOLUSD",1680561391557,119.0881,20.568,20.549,24.35940602]
["bitfinex","SOLUSD",1680561392169,119.0881,20.568,20.55,20.0]
["bitfinex","SOLUSD",1680561392358,119.0881,20.568,20.551,17.0]
["bitfinex","SOLUSD",1680561392554,119.0881,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680561392880,17.0,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680561395075,17.0,20.567,20.549,20.0]
["bitfinex","SOLUSD",1680561395575,17.0,20.569,20.549,20.0]
["bitfinex","SOLUSD",1680561395783,20.0,20.568,20.549,20.0]
["bitfinex","SOLUSD",1680561395957,17.0,20.567,20.545,20.0]
["bitfinex","SOLUSD",1680561396460,17.0,20.567,20.546,20.0]
["bitfinex","SOLUSD",1680561397054,17.0,20.568,20.546,20.0]
["bitfinex","SOLUSD",1680561397254,17.0,20.568,20.548,20.0]
["bitfinex","SOLUSD",1680561397455,17.0,20.568,20.549,37.0]
["bitfinex","SOLUSD",1680561397665,17.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1680561397867,17.0,20.568,20.551,17.0]
["bitfinex","SOLUSD",1680561398069,17.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680561399363,117.8177,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680561399563,117.8177,20.569,20.553,17.0]
["bitfinex","SOLUSD",1680561400674,109.7095,20.57,20.553,17.0]
["bitfinex","SOLUSD",1680561400869,109.7095,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680561401069,109.7095,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680561401288,109.7095,20.57,20.553,24.35940602]
["bitfinex","SOLUSD",1680561401289,109.7095,20.57,20.554,7.35940602]
["bitfinex","SOLUSD",1680561401467,109.7095,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680561402160,109.7095,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680561402376,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561403371,17.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680561403577,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561403783,17.0,20.569,20.548,113.927]
["bitfinex","SOLUSD",1680561404081,40.0,20.568,20.548,113.927]
["bitfinex","SOLUSD",1680561404580,96.15626256,20.568,20.548,113.927]
["bitfinex","SOLUSD",1680561404777,20.0,20.566,20.548,113.927]
["bitfinex","SOLUSD",1680561404957,37.0,20.565,20.548,113.927]
["bitfinex","SOLUSD",1680561405679,20.0,20.564,20.548,113.927]
["bitfinex","SOLUSD",1680561405862,37.0,20.563,20.548,113.927]
["bitfinex","SOLUSD",1680561406063,20.0,20.562,20.548,113.927]
["bitfinex","SOLUSD",1680561406370,17.0,20.561,20.548,113.927]
["bitfinex","SOLUSD",1680561408665,20.0,20.56,20.548,113.927]
["bitfinex","SOLUSD",1680561408865,17.0,20.559,20.548,113.927]
["bitfinex","SOLUSD",1680561410765,17.0,20.559,20.543,111.3481]
["bitfinex","SOLUSD",1680561411571,17.0,20.561,20.543,111.3481]
["bitfinex","SOLUSD",1680561412080,20.0,20.562,20.543,111.3481]
["bitfinex","SOLUSD",1680561412280,17.0,20.561,20.543,111.3481]
["bitfinex","SOLUSD",1680561413579,20.0,20.56,20.543,111.3481]
["bitfinex","SOLUSD",1680561413780,17.0,20.559,20.543,111.3481]
["bitfinex","SOLUSD",1680561415279,17.0,20.559,20.542,14.57122559]
["bitfinex","SOLUSD",1680561415480,131.2373,20.559,20.54,42.23]
["bitfinex","SOLUSD",1680561415665,131.2373,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680561415869,20.0,20.558,20.541,20.0]
["bitfinex","SOLUSD",1680561416184,17.0,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680561418971,17.0,20.557,20.538,20.0]
["bitfinex","SOLUSD",1680561419172,17.0,20.557,20.539,17.0]
["bitfinex","SOLUSD",1680561419369,17.0,20.558,20.54,20.0]
["bitfinex","SOLUSD",1680561419566,17.0,20.558,20.54,15.0]
["bitfinex","SOLUSD",1680561420085,37.0,20.558,20.54,15.0]
["bitfinex","SOLUSD",1680561421085,17.0,20.558,20.54,15.0]
["bitfinex","SOLUSD",1680561421378,20.0,20.557,20.54,15.0]
["bitfinex","SOLUSD",1680561421581,17.0,20.556,20.54,15.0]
["bitfinex","SOLUSD",1680561421980,17.0,20.558,20.538,20.0]
["bitfinex","SOLUSD",1680561422183,17.0,20.558,20.539,20.0]
["bitfinex","SOLUSD",1680561422381,17.0,20.558,20.54,20.0]
["bitfinex","SOLUSD",1680561422688,20.0,20.557,20.537,111.9241]
["bitfinex","SOLUSD",1680561422872,20.0,20.555,20.538,37.0]
["bitfinex","SOLUSD",1680561423074,17.0,20.554,20.538,37.0]
["bitfinex","SOLUSD",1680561423371,17.0,20.554,20.538,20.0]
["bitfinex","SOLUSD",1680561425972,17.0,20.556,20.538,20.0]
["bitfinex","SOLUSD",1680561426172,17.0,20.556,20.537,111.9241]
["bitfinex","SOLUSD",1680561426380,20.0,20.554,20.537,111.9241]
["bitfinex","SOLUSD",1680561426686,37.0,20.553,20.537,111.9241]
["bitfinex","SOLUSD",1680561427981,20.0,20.553,20.538,17.0]
["bitfinex","SOLUSD",1680561428188,43.50383652,20.563,20.539,44.343]
["bitfinex","SOLUSD",1680561428369,80.48974884,20.567,20.54,59.14]
["bitfinex","SOLUSD",1680561428570,80.48974884,20.567,20.542,20.0]
["bitfinex","SOLUSD",1680561428770,80.48974884,20.567,20.543,17.0]
["bitfinex","SOLUSD",1680561429482,17.0,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680561429674,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561429988,17.0,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680561431088,80.48974884,20.567,20.543,17.0]
["bitfinex","SOLUSD",1680561431293,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561431591,20.0,20.557,20.54,20.0]
["bitfinex","SOLUSD",1680561431785,17.0,20.556,20.54,20.0]
["bitfinex","SOLUSD",1680561431986,17.0,20.556,20.538,20.0]
["bitfinex","SOLUSD",1680561432884,20.0,20.555,20.537,165.45508728]
["bitfinex","SOLUSD",1680561433092,17.0,20.554,20.537,165.45508728]
["bitfinex","SOLUSD",1680561433387,20.0,20.553,20.537,165.45508728]
["bitfinex","SOLUSD",1680561433587,17.0,20.552,20.537,165.45508728]
["bitfinex","SOLUSD",1680561435881,151.5995,20.57,20.537,165.45508728]
["bitfinex","SOLUSD",1680561436191,17.0,20.558,20.539,20.0]
["bitfinex","SOLUSD",1680561436794,17.0,20.558,20.54,17.0]
["bitfinex","SOLUSD",1680561437094,17.0,20.558,20.541,20.0]
["bitfinex","SOLUSD",1680561437274,17.0,20.558,20.542,17.0]
["bitfinex","SOLUSD",1680561437475,17.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680561437797,37.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680561437980,17.0,20.558,20.54,20.0]
["bitfinex","SOLUSD",1680561439000,17.0,20.558,20.541,17.0]
["bitfinex","SOLUSD",1680561439178,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561440284,37.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561440485,37.0,20.558,20.54,20.0]
["bitfinex","SOLUSD",1680561440696,17.0,20.558,20.538,20.0]
["bitfinex","SOLUSD",1680561440879,17.0,20.558,20.54,42.14]
["bitfinex","SOLUSD",1680561441082,24.309,20.569,20.541,20.0]
["bitfinex","SOLUSD",1680561441398,24.309,20.569,20.542,20.0]
["bitfinex","SOLUSD",1680561441599,24.309,20.569,20.543,17.0]
["bitfinex","SOLUSD",1680561441994,24.309,20.569,20.543,64.40767617]
["bitfinex","SOLUSD",1680561442297,109.7095,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680561442490,109.7095,20.57,20.552,37.0]
["bitfinex","SOLUSD",1680561442690,109.7095,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680561443003,109.7095,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680561443380,109.7095,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680561443896,109.7095,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680561445507,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561446306,20.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680561446595,17.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680561446907,17.0,20.567,20.55,20.0]
["bitfinex","SOLUSD",1680561447093,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561448306,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680561449104,17.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680561449295,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680561452001,17.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561455299,17.0,20.569,20.552,17.0]
["bitfinex","SOLUSD",1680561455490,17.0,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680561464609,109.7095,20.57,20.553,20.0]
["bitfinex","SOLUSD",1680561464815,109.7095,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680561466112,109.7095,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680561466297,115.9611,20.573,20.56,28.07]
["bitfinex","SOLUSD",1680561466502,24.297,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680561467511,17.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680561467716,17.0,20.579,20.561,20.0]
["bitfinex","SOLUSD",1680561469514,17.0,20.579,20.562,17.0]
["bitfinex","SOLUSD",1680561470097,17.0,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680561472014,119.2731,20.582,20.564,17.0]
["bitfinex","SOLUSD",1680561472509,56.3,20.58,20.559,116.7774]
["bitfinex","SOLUSD",1680561472710,20.0,20.579,20.559,116.7774]
["bitfinex","SOLUSD",1680561473129,20.0,20.578,20.551,24.328]
["bitfinex","SOLUSD",1680561473411,44.299,20.577,20.552,20.0]
["bitfinex","SOLUSD",1680561473616,37.0,20.576,20.552,20.0]
["bitfinex","SOLUSD",1680561473811,20.0,20.575,20.552,20.0]
["bitfinex","SOLUSD",1680561474003,20.0,20.573,20.552,20.0]
["bitfinex","SOLUSD",1680561474207,17.0,20.572,20.552,20.0]
["bitfinex","SOLUSD",1680561474401,17.0,20.572,20.553,17.0]
["bitfinex","SOLUSD",1680561476817,17.0,20.572,20.552,20.0]
["bitfinex","SOLUSD",1680561477005,20.0,20.571,20.552,20.0]
["bitfinex","SOLUSD",1680561477318,17.0,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680561477500,131.6018,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680561477920,20.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680561478114,17.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680561478710,20.0,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680561479019,17.0,20.566,20.552,20.0]
["bitfinex","SOLUSD",1680561479225,20.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680561479514,17.0,20.564,20.549,20.0]
["bitfinex","SOLUSD",1680561481122,17.0,20.566,20.55,7.35940602]
["bitfinex","SOLUSD",1680561481314,115.484,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680561481509,17.0,20.564,20.551,20.0]
["bitfinex","SOLUSD",1680561483022,115.484,20.565,20.551,27.35940602]
["bitfinex","SOLUSD",1680561484017,115.484,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680561484222,115.484,20.565,20.549,20.0]
["bitfinex","SOLUSD",1680561484418,115.484,20.565,20.55,17.0]
["bitfinex","SOLUSD",1680561484606,115.484,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680561485018,20.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680561485199,17.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680561487017,17.0,20.568,20.552,7.35940602]
["bitfinex","SOLUSD",1680561487226,17.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680561488434,17.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680561488726,17.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1680561488917,20.0,20.567,20.549,20.0]
["bitfinex","SOLUSD",1680561489114,20.0,20.565,20.542,87.68297603]
["bitfinex","SOLUSD",1680561489326,28.08,20.56,20.544,30.0]
["bitfinex","SOLUSD",1680561489802,20.0,20.558,20.544,30.0]
["bitfinex","SOLUSD",1680561490009,17.0,20.557,20.544,30.0]
["bitfinex","SOLUSD",1680561490420,17.0,20.557,20.543,7.35940602]
["bitfinex","SOLUSD",1680561490627,134.2114,20.557,20.544,7.35940602]
["bitfinex","SOLUSD",1680561490935,134.2114,20.557,20.537,164.49127617]
["bitfinex","SOLUSD",1680561490936,20.0,20.556,20.537,164.49127617]
["bitfinex","SOLUSD",1680561491111,20.0,20.556,20.538,20.0]
["bitfinex","SOLUSD",1680561491312,17.0,20.555,20.541,7.35940602]
["bitfinex","SOLUSD",1680561491513,17.0,20.555,20.542,20.0]
["bitfinex","SOLUSD",1680561492520,17.0,20.555,20.538,20.0]
["bitfinex","SOLUSD",1680561493032,17.0,20.555,20.539,7.35940602]
["bitfinex","SOLUSD",1680561493330,17.0,20.555,20.54,20.0]
["bitfinex","SOLUSD",1680561493627,17.0,20.555,20.539,7.35940602]
["bitfinex","SOLUSD",1680561493837,20.0,20.553,20.537,47.40767617]
["bitfinex","SOLUSD",1680561494042,17.0,20.552,20.537,54.76708219]
["bitfinex","SOLUSD",1680561494338,17.0,20.552,20.536,24.347]
["bitfinex","SOLUSD",1680561494733,20.0,20.551,20.532,204.385972]
["bitfinex","SOLUSD",1680561494917,17.0,20.55,20.533,20.0]
["bitfinex","SOLUSD",1680561495119,17.0,20.55,20.536,7.35940602]
["bitfinex","SOLUSD",1680561495515,132.0104,20.55,20.536,7.35940602]
["bitfinex","SOLUSD",1680561495709,20.0,20.549,20.536,7.35940602]
["bitfinex","SOLUSD",1680561495915,17.0,20.548,20.536,7.35940602]
["bitfinex","SOLUSD",1680561496116,136.7593,20.548,20.536,7.35940602]
["bitfinex","SOLUSD",1680561496535,20.0,20.547,20.536,7.35940602]
["bitfinex","SOLUSD",1680561496734,17.0,20.546,20.536,7.35940602]
["bitfinex","SOLUSD",1680561497518,37.0,20.547,20.536,7.35940602]
["bitfinex","SOLUSD",1680561498214,17.0,20.547,20.536,7.35940602]
["bitfinex","SOLUSD",1680561498640,37.0,20.547,20.536,7.35940602]
["bitfinex","SOLUSD",1680561499221,37.0,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680561499435,37.0,20.547,20.533,7.35940602]
["bitfinex","SOLUSD",1680561499635,17.0,20.547,20.533,7.35940602]
["bitfinex","SOLUSD",1680561500318,119.7593,20.548,20.533,7.35940602]
["bitfinex","SOLUSD",1680561500516,119.7593,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680561500721,20.0,20.547,20.533,7.35940602]
["bitfinex","SOLUSD",1680561501026,20.0,20.547,20.534,7.35940602]
["bitfinex","SOLUSD",1680561501625,17.0,20.546,20.534,7.35940602]
["bitfinex","SOLUSD",1680561502137,119.7593,20.548,20.534,7.35940602]
["bitfinex","SOLUSD",1680561508822,119.7593,20.548,20.535,17.0]
["bitfinex","SOLUSD",1680561509644,115.0104,20.55,20.535,17.0]
["bitfinex","SOLUSD",1680561510337,115.0104,20.55,20.536,7.35940602]
["bitfinex","SOLUSD",1680561510651,115.0104,20.55,20.537,17.0]
["bitfinex","SOLUSD",1680561511143,115.0104,20.55,20.538,7.35940602]
["bitfinex","SOLUSD",1680561512227,115.0104,20.55,20.534,98.10184831]
["bitfinex","SOLUSD",1680561512439,20.0,20.548,20.534,47.40767617]
["bitfinex","SOLUSD",1680561512633,17.0,20.547,20.534,47.40767617]
["bitfinex","SOLUSD",1680561513137,17.0,20.549,20.534,54.76708219]
["bitfinex","SOLUSD",1680561515535,37.0,20.549,20.534,54.76708219]
["bitfinex","SOLUSD",1680561515742,17.0,20.549,20.534,54.76708219]
["bitfinex","SOLUSD",1680561516042,17.0,20.549,20.532,20.0]
["bitfinex","SOLUSD",1680561516433,111.0522,20.548,20.532,20.0]
["bitfinex","SOLUSD",1680561516745,17.0,20.547,20.532,20.0]
["bitfinex","SOLUSD",1680561518042,17.0,20.547,20.533,7.35940602]
["bitfinex","SOLUSD",1680561519042,111.0522,20.548,20.533,7.35940602]
["bitfinex","SOLUSD",1680561519248,111.0522,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680561519633,111.0522,20.548,20.534,24.35940602]
["bitfinex","SOLUSD",1680561525247,111.0522,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680561525442,111.0522,20.548,20.533,17.0]
["bitfinex","SOLUSD",1680561529059,111.0522,20.548,20.534,31.70840602]
["bitfinex","SOLUSD",1680561529247,111.0522,20.548,20.535,17.0]
["bitfinex","SOLUSD",1680561529552,111.0522,20.548,20.536,20.0]
["bitfinex","SOLUSD",1680561529750,111.0522,20.548,20.536,7.35940602]
["bitfinex","SOLUSD",1680561529955,111.0522,20.548,20.537,7.35940602]
["bitfinex","SOLUSD",1680561531248,111.0522,20.548,20.534,24.349]
["bitfinex","SOLUSD",1680561531249,111.0522,20.548,20.532,20.0]
["bitfinex","SOLUSD",1680561531452,37.0,20.547,20.532,20.0]
["bitfinex","SOLUSD",1680561531652,20.0,20.546,20.532,20.0]
["bitfinex","SOLUSD",1680561531854,17.0,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680561534355,17.0,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680561537244,20.0,20.544,20.532,20.0]
["bitfinex","SOLUSD",1680561537556,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680561542161,20.0,20.542,20.526,136.7494]
["bitfinex","SOLUSD",1680561542462,17.0,20.541,20.521,24.364]
["bitfinex","SOLUSD",1680561542663,17.0,20.541,20.522,20.0]
["bitfinex","SOLUSD",1680561543069,20.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680561543371,20.0,20.538,20.522,20.0]
["bitfinex","SOLUSD",1680561543548,129.5207,20.537,20.522,20.0]
["bitfinex","SOLUSD",1680561543743,20.0,20.536,20.522,27.35940602]
["bitfinex","SOLUSD",1680561543946,17.0,20.535,20.522,27.35940602]
["bitfinex","SOLUSD",1680561546567,17.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680561546769,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680561547768,112.5207,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680561548146,117.3522,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680561550681,117.3522,20.536,20.522,7.35940602]
["bitfinex","SOLUSD",1680561550852,17.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680561551175,20.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680561551349,17.0,20.533,20.523,20.0]
["bitfinex","SOLUSD",1680561551552,17.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680561555559,20.0,20.532,20.521,20.0]
["bitfinex","SOLUSD",1680561555753,17.0,20.531,20.521,20.0]
["bitfinex","SOLUSD",1680561557472,17.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680561557784,24.339,20.543,20.521,20.0]
["bitfinex","SOLUSD",1680561558358,20.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680561558676,20.0,20.534,20.52,14.61781115]
["bitfinex","SOLUSD",1680561558976,20.0,20.534,20.515,108.3859]
["bitfinex","SOLUSD",1680561559856,20.0,20.533,20.515,108.3859]
["bitfinex","SOLUSD",1680561560175,20.0,20.531,20.515,108.3859]
["bitfinex","SOLUSD",1680561560470,17.0,20.53,20.515,108.3859]
["bitfinex","SOLUSD",1680561561370,17.0,20.53,20.514,38.65682231]
["bitfinex","SOLUSD",1680561561950,20.0,20.529,20.514,14.28482231]
["bitfinex","SOLUSD",1680561562162,20.0,20.529,20.513,40.2563475]
["bitfinex","SOLUSD",1680561562163,17.0,20.528,20.513,40.2563475]
["bitfinex","SOLUSD",1680561562369,17.0,20.528,20.514,20.0]
["bitfinex","SOLUSD",1680561565268,20.0,20.531,20.514,20.0]
["bitfinex","SOLUSD",1680561565570,17.0,20.53,20.514,27.35940602]
["bitfinex","SOLUSD",1680561566172,17.0,20.53,20.514,20.0]
["bitfinex","SOLUSD",1680561567277,17.0,20.532,20.514,20.0]
["bitfinex","SOLUSD",1680561569085,17.0,20.533,20.514,27.35940602]
["bitfinex","SOLUSD",1680561570379,17.0,20.533,20.515,110.0516]
["bitfinex","SOLUSD",1680561570886,17.0,20.533,20.515,117.41100602]
["bitfinex","SOLUSD",1680561575181,17.0,20.533,20.515,110.0516]
["bitfinex","SOLUSD",1680561577977,20.0,20.532,20.515,110.0516]
["bitfinex","SOLUSD",1680561578163,17.0,20.531,20.515,110.0516]
["bitfinex","SOLUSD",1680561580079,17.0,20.532,20.515,110.0516]
["bitfinex","SOLUSD",1680561582969,20.0,20.533,20.515,110.0516]
["bitfinex","SOLUSD",1680561583170,17.0,20.532,20.515,110.0516]
["bitfinex","SOLUSD",1680561584470,17.0,20.534,20.515,110.0516]
["bitfinex","SOLUSD",1680561584781,20.0,20.533,20.515,110.0516]
["bitfinex","SOLUSD",1680561584969,17.0,20.532,20.515,110.0516]
["bitfinex","SOLUSD",1680561586183,17.0,20.534,20.515,110.0516]
["bitfinex","SOLUSD",1680561588994,17.0,20.534,20.516,17.0]
["bitfinex","SOLUSD",1680561591091,17.0,20.536,20.516,17.0]
["bitfinex","SOLUSD",1680561591291,20.0,20.535,20.516,17.0]
["bitfinex","SOLUSD",1680561591496,17.0,20.534,20.515,17.0]
["bitfinex","SOLUSD",1680561591674,17.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680561591871,20.0,20.535,20.517,17.0]
["bitfinex","SOLUSD",1680561592076,20.0,20.536,20.52,28.06]
["bitfinex","SOLUSD",1680561592296,20.0,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680561595389,20.0,20.536,20.52,28.06]
["bitfinex","SOLUSD",1680561596983,142.9695,20.54,20.521,37.0]
["bitfinex","SOLUSD",1680561596984,114.8095,20.54,20.521,37.0]
["bitfinex","SOLUSD",1680561597185,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680561597403,17.0,20.539,20.523,20.0]
["bitfinex","SOLUSD",1680561598783,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680561599180,17.0,20.539,20.522,27.35940602]
["bitfinex","SOLUSD",1680561600104,17.0,20.539,20.522,20.0]
["bitfinex","SOLUSD",1680561600394,24.339,20.543,20.522,20.0]
["bitfinex","SOLUSD",1680561600603,24.339,20.543,20.523,17.0]
["bitfinex","SOLUSD",1680561601103,24.339,20.543,20.524,20.0]
["bitfinex","SOLUSD",1680561601495,20.0,20.544,20.525,17.0]
["bitfinex","SOLUSD",1680561601800,20.0,20.544,20.524,20.0]
["bitfinex","SOLUSD",1680561602003,17.0,20.543,20.521,20.0]
["bitfinex","SOLUSD",1680561602188,20.0,20.542,20.525,7.35940602]
["bitfinex","SOLUSD",1680561602389,17.0,20.541,20.525,7.35940602]
["bitfinex","SOLUSD",1680561602905,20.0,20.544,20.525,7.35940602]
["bitfinex","SOLUSD",1680561604203,17.0,20.543,20.522,17.0]
["bitfinex","SOLUSD",1680561604395,17.0,20.543,20.523,20.0]
["bitfinex","SOLUSD",1680561605199,17.0,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680561605594,56.17974884,20.549,20.525,20.0]
["bitfinex","SOLUSD",1680561605595,113.1587,20.547,20.525,20.0]
["bitfinex","SOLUSD",1680561605796,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680561605997,20.0,20.545,20.526,70.2531596]
["bitfinex","SOLUSD",1680561606195,20.0,20.545,20.526,17.0]
["bitfinex","SOLUSD",1680561606391,20.0,20.546,20.527,53.2531596]
["bitfinex","SOLUSD",1680561606585,20.0,20.546,20.528,17.0]
["bitfinex","SOLUSD",1680561607002,20.0,20.547,20.528,70.2531596]
["bitfinex","SOLUSD",1680561607804,20.0,20.547,20.529,109.5767]
["bitfinex","SOLUSD",1680561608008,20.0,20.547,20.53,17.0]
["bitfinex","SOLUSD",1680561609499,20.0,20.547,20.53,70.2531596]
["bitfinex","SOLUSD",1680561610396,20.0,20.547,20.53,53.2531596]
["bitfinex","SOLUSD",1680561610602,20.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680561610807,118.2951,20.554,20.531,17.0]
["bitfinex","SOLUSD",1680561611123,118.2951,20.554,20.532,104.96356562]
["bitfinex","SOLUSD",1680561611300,118.2951,20.554,20.533,17.0]
["bitfinex","SOLUSD",1680561611518,118.2951,20.554,20.534,20.0]
["bitfinex","SOLUSD",1680561611694,118.2951,20.554,20.535,17.0]
["bitfinex","SOLUSD",1680561612094,118.2951,20.554,20.54,27.95]
["bitfinex","SOLUSD",1680561612601,118.2951,20.554,20.541,7.35940602]
["bitfinex","SOLUSD",1680561613012,111.2791,20.559,20.541,7.35940602]
["bitfinex","SOLUSD",1680561613315,20.0,20.558,20.541,7.35940602]
["bitfinex","SOLUSD",1680561613987,17.0,20.557,20.541,7.35940602]
["bitfinex","SOLUSD",1680561614201,20.0,20.556,20.541,7.35940602]
["bitfinex","SOLUSD",1680561614394,37.0,20.555,20.541,7.35940602]
["bitfinex","SOLUSD",1680561615097,135.5991,20.559,20.541,7.35940602]
["bitfinex","SOLUSD",1680561615302,111.2791,20.559,20.542,20.0]
["bitfinex","SOLUSD",1680561615491,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561615696,17.0,20.558,20.543,7.35940602]
["bitfinex","SOLUSD",1680561615916,111.2791,20.559,20.544,37.0]
["bitfinex","SOLUSD",1680561624423,111.2791,20.559,20.545,7.35940602]
["bitfinex","SOLUSD",1680561628108,17.0,20.558,20.545,7.35940602]
["bitfinex","SOLUSD",1680561628325,37.0,20.558,20.545,7.35940602]
["bitfinex","SOLUSD",1680561628508,17.0,20.558,20.545,7.35940602]
["bitfinex","SOLUSD",1680561631629,111.2791,20.559,20.545,7.35940602]
["bitfinex","SOLUSD",1680561645853,111.2791,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680561646146,111.2791,20.559,20.543,7.35940602]
["bitfinex","SOLUSD",1680561646355,111.2791,20.559,20.544,27.35940602]
["bitfinex","SOLUSD",1680561646530,111.2791,20.559,20.544,7.35940602]
["bitfinex","SOLUSD",1680561654834,111.2791,20.559,20.544,31.69640602]
["bitfinex","SOLUSD",1680561655042,111.2791,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680561655244,111.2791,20.559,20.544,7.35940602]
["bitfinex","SOLUSD",1680561655451,17.0,20.558,20.545,7.35940602]
["bitfinex","SOLUSD",1680561656162,111.2791,20.559,20.545,7.35940602]
["bitfinex","SOLUSD",1680561656363,20.0,20.558,20.545,7.35940602]
["bitfinex","SOLUSD",1680561657853,111.2791,20.559,20.545,7.35940602]
["bitfinex","SOLUSD",1680561660665,111.2791,20.559,20.55,28.07]
["bitfinex","SOLUSD",1680561661039,111.2791,20.559,20.551,7.35940602]
["bitfinex","SOLUSD",1680561667266,111.2791,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680561669846,111.2791,20.559,20.543,24.338]
["bitfinex","SOLUSD",1680561670053,111.2791,20.559,20.544,37.0]
["bitfinex","SOLUSD",1680561671162,111.2791,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680561671357,17.0,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680561671551,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561671751,20.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680561674649,37.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561674850,17.0,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680561675740,111.2791,20.559,20.542,78.12072865]
["bitfinex","SOLUSD",1680561675942,111.2791,20.559,20.543,17.0]
["bitfinex","SOLUSD",1680561676155,111.2791,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680561676554,111.2791,20.559,20.544,76.39492521]
["bitfinex","SOLUSD",1680561676761,111.2791,20.559,20.545,24.35940602]
["bitfinex","SOLUSD",1680561677063,111.2791,20.559,20.545,17.0]
["bitfinex","SOLUSD",1680561677266,111.2791,20.559,20.546,7.35940602]
["bitfinex","SOLUSD",1680561678445,20.0,20.557,20.546,7.35940602]
["bitfinex","SOLUSD",1680561678964,17.0,20.556,20.546,7.35940602]
["bitfinex","SOLUSD",1680561684466,17.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680561684773,17.0,20.556,20.541,20.0]
["bitfinex","SOLUSD",1680561686274,17.0,20.556,20.542,7.35940602]
["bitfinex","SOLUSD",1680561686475,17.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680561686775,17.0,20.556,20.544,7.35940602]
["bitfinex","SOLUSD",1680561687272,20.0,20.556,20.544,7.35940602]
["bitfinex","SOLUSD",1680561687478,17.0,20.555,20.544,7.35940602]
["bitfinex","SOLUSD",1680561687858,17.0,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680561688058,17.0,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680561690674,20.0,20.556,20.539,56.39492521]
["bitfinex","SOLUSD",1680561690874,17.0,20.555,20.539,56.39492521]
["bitfinex","SOLUSD",1680561691180,17.0,20.555,20.537,72.97949696]
["bitfinex","SOLUSD",1680561691360,20.0,20.554,20.537,72.97949696]
["bitfinex","SOLUSD",1680561691674,20.0,20.552,20.537,72.97949696]
["bitfinex","SOLUSD",1680561691868,17.0,20.551,20.537,72.97949696]
["bitfinex","SOLUSD",1680561692352,20.0,20.55,20.537,72.97949696]
["bitfinex","SOLUSD",1680561692551,17.0,20.549,20.537,72.97949696]
["bitfinex","SOLUSD",1680561694274,17.0,20.549,20.538,7.35940602]
["bitfinex","SOLUSD",1680561695059,17.0,20.549,20.537,72.97949696]
["bitfinex","SOLUSD",1680561697971,113.4424,20.551,20.537,129.37442217]
["bitfinex","SOLUSD",1680561698176,17.0,20.55,20.537,129.37442217]
["bitfinex","SOLUSD",1680561704382,20.0,20.557,20.537,129.37442217]
["bitfinex","SOLUSD",1680561705882,17.0,20.554,20.537,129.37442217]
["bitfinex","SOLUSD",1680561707365,20.0,20.553,20.537,129.37442217]
["bitfinex","SOLUSD",1680561707565,17.0,20.552,20.537,129.37442217]
["bitfinex","SOLUSD",1680561711287,17.0,20.552,20.537,241.66142217]
["bitfinex","SOLUSD",1680561712181,17.0,20.554,20.537,241.66142217]
["bitfinex","SOLUSD",1680561712794,17.0,20.554,20.537,249.02082819]
["bitfinex","SOLUSD",1680561713090,17.0,20.554,20.537,241.66142217]
["bitfinex","SOLUSD",1680561716003,20.0,20.553,20.537,183.54069352]
["bitfinex","SOLUSD",1680561716191,17.0,20.552,20.537,183.54069352]
["bitfinex","SOLUSD",1680561716974,17.0,20.554,20.537,183.54069352]
["bitfinex","SOLUSD",1680561717176,17.0,20.555,20.537,183.54069352]
["bitfinex","SOLUSD",1680561717388,17.0,20.555,20.538,7.35940602]
["bitfinex","SOLUSD",1680561718295,17.0,20.555,20.538,63.75433123]
["bitfinex","SOLUSD",1680561718593,17.0,20.555,20.538,121.87505988]
["bitfinex","SOLUSD",1680561718773,17.0,20.555,20.539,7.35940602]
["bitfinex","SOLUSD",1680561718975,17.0,20.555,20.54,28.07]
["bitfinex","SOLUSD",1680561719393,17.0,20.555,20.541,7.35940602]
["bitfinex","SOLUSD",1680561720299,116.1018,20.558,20.541,7.35940602]
["bitfinex","SOLUSD",1680561720495,116.1018,20.558,20.542,76.39492521]
["bitfinex","SOLUSD",1680561720878,116.1018,20.558,20.543,63.75433123]
["bitfinex","SOLUSD",1680561721079,72.934,20.567,20.544,20.0]
["bitfinex","SOLUSD",1680561721280,20.0,20.565,20.544,27.35940602]
["bitfinex","SOLUSD",1680561721593,20.0,20.565,20.545,7.35940602]
["bitfinex","SOLUSD",1680561725405,17.0,20.558,20.545,7.35940602]
["bitfinex","SOLUSD",1680561729206,20.0,20.565,20.545,7.35940602]
["bitfinex","SOLUSD",1680561730207,17.0,20.564,20.545,7.35940602]
["bitfinex","SOLUSD",1680561730605,20.0,20.563,20.545,7.35940602]
["bitfinex","SOLUSD",1680561730810,17.0,20.562,20.545,7.35940602]
["bitfinex","SOLUSD",1680561731894,134.6662,20.566,20.545,7.35940602]
["bitfinex","SOLUSD",1680561731895,114.6662,20.566,20.545,7.35940602]
["bitfinex","SOLUSD",1680561732093,20.0,20.565,20.546,20.0]
["bitfinex","SOLUSD",1680561732605,20.0,20.565,20.547,7.35940602]
["bitfinex","SOLUSD",1680561732804,20.0,20.564,20.547,7.35940602]
["bitfinex","SOLUSD",1680561733200,17.0,20.563,20.547,7.35940602]
["bitfinex","SOLUSD",1680561735104,17.0,20.564,20.547,7.35940602]
["bitfinex","SOLUSD",1680561737109,20.0,20.565,20.547,7.35940602]
["bitfinex","SOLUSD",1680561737310,100.5125,20.57,20.55,52.39]
["bitfinex","SOLUSD",1680561737490,100.5125,20.57,20.565,0.06945989]
["bitfinex","SOLUSD",1680561738319,188.39242257,20.572,20.565,0.06945989]
["bitfinex","SOLUSD",1680561740813,290.24210544,20.578,20.565,0.06945989]
["bitfinex","SOLUSD",1680561741022,20.0,20.576,20.565,0.06945989]
["bitfinex","SOLUSD",1680561742132,17.0,20.575,20.565,0.06945989]
["bitfinex","SOLUSD",1680561742517,0.01258885,20.565,20.56,28.06]
["bitfinex","SOLUSD",1680561742729,0.01258885,20.565,20.56,35.41940602]
["bitfinex","SOLUSD",1680561746808,0.01258885,20.565,20.561,37.0]
["bitfinex","SOLUSD",1680561747008,0.01258885,20.565,20.562,20.0]
["bitfinex","SOLUSD",1680561747220,0.01258885,20.565,20.562,27.35940602]
["bitfinex","SOLUSD",1680561747419,0.01258885,20.565,20.563,27.35940602]
["bitfinex","SOLUSD",1680561747823,0.01258885,20.565,20.564,7.35940602]
["bitfinex","SOLUSD",1680561748010,0.01258885,20.565,20.564,27.35940602]
["bitfinex","SOLUSD",1680561749104,0.01258885,20.565,20.564,44.35940602]
["bitfinex","SOLUSD",1680561749817,0.01258885,20.565,20.564,27.35940602]
["bitfinex","SOLUSD",1680561758515,0.01258885,20.565,20.56,102.16478614]
["bitfinex","SOLUSD",1680561758516,0.01258885,20.565,20.56,14.77754641]
["bitfinex","SOLUSD",1680561758714,0.01258885,20.565,20.55,28.04]
["bitfinex","SOLUSD",1680561758934,0.01258885,20.565,20.551,7.35940602]
["bitfinex","SOLUSD",1680561759631,0.01258885,20.565,20.55,28.04]
["bitfinex","SOLUSD",1680561759632,0.01258885,20.565,20.55,14.56275698]
["bitfinex","SOLUSD",1680561759835,24.314,20.564,20.54,28.02]
["bitfinex","SOLUSD",1680561760018,127.7804,20.563,20.54,28.02]
["bitfinex","SOLUSD",1680561760337,28.08,20.56,20.54,28.02]
["bitfinex","SOLUSD",1680561760545,132.7249,20.559,20.54,28.02]
["bitfinex","SOLUSD",1680561760717,20.0,20.558,20.54,28.02]
["bitfinex","SOLUSD",1680561761058,17.0,20.557,20.541,20.0]
["bitfinex","SOLUSD",1680561761232,24.325,20.555,20.537,14.85876831]
["bitfinex","SOLUSD",1680561761415,17.0,20.554,20.53,28.16]
["bitfinex","SOLUSD",1680561761617,134.2906,20.554,20.53,28.16]
["bitfinex","SOLUSD",1680561761833,28.08,20.55,20.527,115.7517]
["bitfinex","SOLUSD",1680561762019,17.0,20.549,20.527,115.7517]
["bitfinex","SOLUSD",1680561762521,20.0,20.548,20.528,20.0]
["bitfinex","SOLUSD",1680561762725,17.0,20.547,20.528,20.0]
["bitfinex","SOLUSD",1680561763136,17.0,20.547,20.529,17.0]
["bitfinex","SOLUSD",1680561763435,17.0,20.547,20.53,20.0]
["bitfinex","SOLUSD",1680561764614,20.0,20.546,20.53,20.0]
["bitfinex","SOLUSD",1680561764813,17.0,20.545,20.528,20.0]
["bitfinex","SOLUSD",1680561765525,17.0,20.545,20.529,17.0]
["bitfinex","SOLUSD",1680561765724,17.0,20.545,20.53,20.0]
["bitfinex","SOLUSD",1680561766012,17.0,20.545,20.527,14.35509928]
["bitfinex","SOLUSD",1680561766217,17.0,20.545,20.525,7.35940602]
["bitfinex","SOLUSD",1680561766517,20.0,20.544,20.525,7.25945629]
["bitfinex","SOLUSD",1680561766717,17.0,20.543,20.526,7.35940602]
["bitfinex","SOLUSD",1680561766931,129.8987,20.543,20.52,27.97]
["bitfinex","SOLUSD",1680561767235,20.0,20.542,20.521,57.35940602]
["bitfinex","SOLUSD",1680561767434,17.0,20.541,20.521,27.35940602]
["bitfinex","SOLUSD",1680561767739,17.0,20.541,20.522,7.35940602]
["bitfinex","SOLUSD",1680561767921,17.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680561768317,17.0,20.541,20.524,7.35940602]
["bitfinex","SOLUSD",1680561768518,17.0,20.541,20.525,20.0]
["bitfinex","SOLUSD",1680561768720,17.0,20.541,20.523,20.0]
["bitfinex","SOLUSD",1680561769128,17.0,20.541,20.521,20.0]
["bitfinex","SOLUSD",1680561769323,17.0,20.541,20.522,17.0]
["bitfinex","SOLUSD",1680561769518,17.0,20.542,20.523,20.0]
["bitfinex","SOLUSD",1680561769826,17.0,20.542,20.524,17.0]
["bitfinex","SOLUSD",1680561770028,37.0,20.542,20.525,20.0]
["bitfinex","SOLUSD",1680561770516,37.0,20.542,20.521,20.0]
["bitfinex","SOLUSD",1680561770835,20.0,20.541,20.522,17.0]
["bitfinex","SOLUSD",1680561771018,17.0,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680561771835,17.0,20.54,20.524,7.35940602]
["bitfinex","SOLUSD",1680561772039,17.0,20.54,20.525,20.0]
["bitfinex","SOLUSD",1680561772533,17.0,20.54,20.523,20.0]
["bitfinex","SOLUSD",1680561775043,17.0,20.54,20.517,20.0]
["bitfinex","SOLUSD",1680561775739,20.0,20.539,20.517,20.0]
["bitfinex","SOLUSD",1680561776053,17.0,20.538,20.517,20.0]
["bitfinex","SOLUSD",1680561776431,17.0,20.538,20.518,17.0]
["bitfinex","SOLUSD",1680561779229,17.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680561779536,20.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680561779736,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680561780548,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680561781949,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680561782146,17.0,20.538,20.521,20.0]
["bitfinex","SOLUSD",1680561783563,20.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680561783848,20.0,20.536,20.516,116.5027]
["bitfinex","SOLUSD",1680561784151,17.0,20.535,20.515,111.9984]
["bitfinex","SOLUSD",1680561784335,17.0,20.535,20.517,7.35940602]
["bitfinex","SOLUSD",1680561784536,20.0,20.534,20.517,7.35940602]
["bitfinex","SOLUSD",1680561784752,17.0,20.533,20.517,7.35940602]
["bitfinex","SOLUSD",1680561784952,20.0,20.532,20.517,7.35940602]
["bitfinex","SOLUSD",1680561785138,17.0,20.531,20.517,7.35940602]
["bitfinex","SOLUSD",1680561786037,17.0,20.531,20.512,24.375]
["bitfinex","SOLUSD",1680561786348,17.0,20.531,20.513,37.0]
["bitfinex","SOLUSD",1680561788044,109.4111,20.533,20.513,37.0]
["bitfinex","SOLUSD",1680561788350,109.4111,20.533,20.514,7.35940602]
["bitfinex","SOLUSD",1680561788555,109.4111,20.533,20.515,37.0]
["bitfinex","SOLUSD",1680561790331,20.0,20.532,20.516,7.35940602]
["bitfinex","SOLUSD",1680561790649,20.0,20.532,20.517,17.0]
["bitfinex","SOLUSD",1680561790862,109.4111,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680561791262,24.341,20.542,20.517,7.35940602]
["bitfinex","SOLUSD",1680561791562,113.9983,20.538,20.518,37.0]
["bitfinex","SOLUSD",1680561791855,20.0,20.537,20.518,37.0]
["bitfinex","SOLUSD",1680561792056,20.0,20.537,20.519,7.35940602]
["bitfinex","SOLUSD",1680561792234,20.0,20.537,20.52,17.0]
["bitfinex","SOLUSD",1680561792436,20.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680561792630,17.0,20.536,20.521,27.35940602]
["bitfinex","SOLUSD",1680561792836,17.0,20.536,20.522,7.35940602]
["bitfinex","SOLUSD",1680561793053,17.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680561793464,17.0,20.536,20.524,7.35940602]
["bitfinex","SOLUSD",1680561793956,17.0,20.536,20.525,20.0]
["bitfinex","SOLUSD",1680561794453,17.0,20.536,20.525,27.35940602]
["bitfinex","SOLUSD",1680561794655,20.0,20.535,20.525,27.35940602]
["bitfinex","SOLUSD",1680561795037,20.0,20.535,20.525,20.0]
["bitfinex","SOLUSD",1680561795251,20.0,20.535,20.517,20.0]
["bitfinex","SOLUSD",1680561795455,20.0,20.535,20.525,7.35940602]
["bitfinex","SOLUSD",1680561795941,17.0,20.536,20.525,7.35940602]
["bitfinex","SOLUSD",1680561796755,17.0,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680561797056,20.0,20.535,20.516,20.0]
["bitfinex","SOLUSD",1680561797253,20.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680561797555,17.0,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680561798160,20.0,20.535,20.516,20.0]
["bitfinex","SOLUSD",1680561798354,118.9607,20.537,20.518,24.367]
["bitfinex","SOLUSD",1680561798551,118.9607,20.537,20.519,37.0]
["bitfinex","SOLUSD",1680561799247,20.0,20.536,20.519,37.0]
["bitfinex","SOLUSD",1680561800856,20.0,20.536,20.519,20.0]
["bitfinex","SOLUSD",1680561801051,20.0,20.536,20.52,17.0]
["bitfinex","SOLUSD",1680561801239,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680561802863,118.9607,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680561803059,118.9607,20.537,20.522,17.0]
["bitfinex","SOLUSD",1680561803565,118.9607,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680561806566,17.0,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680561806760,17.0,20.536,20.515,118.7451]
["bitfinex","SOLUSD",1680561806966,20.0,20.535,20.515,118.7451]
["bitfinex","SOLUSD",1680561807142,20.0,20.533,20.515,118.7451]
["bitfinex","SOLUSD",1680561807348,20.0,20.533,20.516,7.35940602]
["bitfinex","SOLUSD",1680561807653,17.0,20.532,20.516,7.35940602]
["bitfinex","SOLUSD",1680561808346,17.0,20.532,20.514,24.373]
["bitfinex","SOLUSD",1680561808671,17.0,20.532,20.515,37.0]
["bitfinex","SOLUSD",1680561808967,17.0,20.532,20.515,145.4099]
["bitfinex","SOLUSD",1680561810067,17.0,20.532,20.515,128.4099]
["bitfinex","SOLUSD",1680561810248,17.0,20.532,20.515,20.0]
["bitfinex","SOLUSD",1680561810447,20.0,20.531,20.516,7.35940602]
["bitfinex","SOLUSD",1680561810767,20.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680561810768,17.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680561810944,20.0,20.529,20.511,14.60272368]
["bitfinex","SOLUSD",1680561811141,20.0,20.527,20.504,113.8644]
["bitfinex","SOLUSD",1680561811368,20.0,20.527,20.505,20.0]
["bitfinex","SOLUSD",1680561811663,20.0,20.525,20.505,27.35940602]
["bitfinex","SOLUSD",1680561811844,17.0,20.524,20.506,7.35940602]
["bitfinex","SOLUSD",1680561812355,20.0,20.523,20.506,7.35940602]
["bitfinex","SOLUSD",1680561812548,17.0,20.522,20.506,7.35940602]
["bitfinex","SOLUSD",1680561812747,20.0,20.521,20.506,7.35940602]
["bitfinex","SOLUSD",1680561812943,17.0,20.52,20.506,7.35940602]
["bitfinex","SOLUSD",1680561813342,20.0,20.523,20.506,7.35940602]
["bitfinex","SOLUSD",1680561813545,17.0,20.522,20.506,7.35940602]
["bitfinex","SOLUSD",1680561815252,20.0,20.521,20.506,7.35940602]
["bitfinex","SOLUSD",1680561815447,17.0,20.52,20.506,7.35940602]
["bitfinex","SOLUSD",1680561815764,20.0,20.521,20.506,7.35940602]
["bitfinex","SOLUSD",1680561817068,17.0,20.522,20.506,7.35940602]
["bitfinex","SOLUSD",1680561817963,526.4553521,20.548,20.506,7.35940602]
["bitfinex","SOLUSD",1680561817964,225.8049,20.526,20.506,7.35940602]
["bitfinex","SOLUSD",1680561818273,225.8049,20.526,20.507,17.0]
["bitfinex","SOLUSD",1680561818749,225.8049,20.526,20.508,7.35940602]
["bitfinex","SOLUSD",1680561818949,225.8049,20.526,20.509,17.0]
["bitfinex","SOLUSD",1680561819360,225.8049,20.526,20.51,7.35940602]
["bitfinex","SOLUSD",1680561819659,17.0,20.525,20.51,7.35940602]
["bitfinex","SOLUSD",1680561820147,37.0,20.525,20.51,7.35940602]
["bitfinex","SOLUSD",1680561820469,225.8049,20.526,20.51,7.35940602]
["bitfinex","SOLUSD",1680561820653,116.1775,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680561820966,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680561821154,20.0,20.524,20.512,7.35940602]
["bitfinex","SOLUSD",1680561821475,17.0,20.523,20.504,127.57927811]
["bitfinex","SOLUSD",1680561821659,17.0,20.523,20.505,20.0]
["bitfinex","SOLUSD",1680561822172,20.0,20.522,20.506,7.35940602]
["bitfinex","SOLUSD",1680561822358,17.0,20.521,20.506,7.35940602]
["bitfinex","SOLUSD",1680561824959,20.0,20.52,20.506,7.35940602]
["bitfinex","SOLUSD",1680561826476,17.0,20.521,20.506,7.35940602]
["bitfinex","SOLUSD",1680561827771,20.0,20.52,20.506,7.35940602]
["bitfinex","SOLUSD",1680561828075,111.25,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680561828260,111.25,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680561828458,111.25,20.525,20.509,17.0]
["bitfinex","SOLUSD",1680561828662,111.25,20.525,20.509,24.35940602]
["bitfinex","SOLUSD",1680561828872,111.25,20.525,20.51,20.0]
["bitfinex","SOLUSD",1680561829155,111.25,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680561829359,111.25,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680561829573,111.25,20.525,20.513,17.0]
["bitfinex","SOLUSD",1680561829774,111.25,20.525,20.513,24.35940602]
["bitfinex","SOLUSD",1680561829971,111.25,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680561830276,111.25,20.525,20.514,27.35940602]
["bitfinex","SOLUSD",1680561830972,20.0,20.524,20.514,27.35940602]
["bitfinex","SOLUSD",1680561831167,20.0,20.524,20.514,20.0]
["bitfinex","SOLUSD",1680561831486,20.0,20.524,20.512,7.35940602]
["bitfinex","SOLUSD",1680561831659,111.25,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680561832357,111.25,20.525,20.513,27.35940602]
["bitfinex","SOLUSD",1680561832554,24.347,20.536,20.513,27.35940602]
["bitfinex","SOLUSD",1680561832778,20.0,20.535,20.513,27.35940602]
["bitfinex","SOLUSD",1680561832962,20.0,20.534,20.513,27.35940602]
["bitfinex","SOLUSD",1680561833577,20.0,20.525,20.513,27.35940602]
["bitfinex","SOLUSD",1680561835289,20.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680561835574,24.352,20.532,20.512,7.35940602]
["bitfinex","SOLUSD",1680561835775,110.9158,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680561835978,20.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680561839068,20.0,20.524,20.51,20.0]
["bitfinex","SOLUSD",1680561840385,20.0,20.524,20.51,7.35940602]
["bitfinex","SOLUSD",1680561840576,17.0,20.523,20.501,143.80942098]
["bitfinex","SOLUSD",1680561840894,20.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680561841071,17.0,20.521,20.505,20.0]
["bitfinex","SOLUSD",1680561841874,20.0,20.52,20.505,20.0]
["bitfinex","SOLUSD",1680561842183,17.0,20.519,20.505,20.0]
["bitfinex","SOLUSD",1680561842873,20.0,20.518,20.505,20.0]
["bitfinex","SOLUSD",1680561843080,17.0,20.517,20.505,19.5]
["bitfinex","SOLUSD",1680561843285,16.5,20.517,20.505,19.5]
["bitfinex","SOLUSD",1680561843989,16.5,20.517,20.505,26.85940602]
["bitfinex","SOLUSD",1680561844367,20.0,20.52,20.505,26.85940602]
["bitfinex","SOLUSD",1680561845489,17.0,20.519,20.505,26.85940602]
["bitfinex","SOLUSD",1680561845891,20.0,20.522,20.505,26.85940602]
["bitfinex","SOLUSD",1680561846190,118.8719,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680561846368,24.351,20.533,20.508,24.38]
["bitfinex","SOLUSD",1680561846684,24.351,20.533,20.509,37.0]
["bitfinex","SOLUSD",1680561846986,24.351,20.533,20.509,105.63254296]
["bitfinex","SOLUSD",1680561847186,20.0,20.532,20.51,68.63254296]
["bitfinex","SOLUSD",1680561847387,20.0,20.532,20.511,37.0]
["bitfinex","SOLUSD",1680561847587,20.0,20.532,20.511,44.35940602]
["bitfinex","SOLUSD",1680561847780,20.0,20.532,20.512,7.35940602]
["bitfinex","SOLUSD",1680561847982,20.0,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680561848181,24.351,20.533,20.513,20.0]
["bitfinex","SOLUSD",1680561848488,20.0,20.535,20.514,7.35940602]
["bitfinex","SOLUSD",1680561848988,20.0,20.535,20.515,20.0]
["bitfinex","SOLUSD",1680561852985,20.0,20.535,20.511,20.0]
["bitfinex","SOLUSD",1680561853391,44.349,20.535,20.511,20.0]
["bitfinex","SOLUSD",1680561853593,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680561853769,117.1736,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680561854393,117.1736,20.525,20.512,7.35940602]
["bitfinex","SOLUSD",1680561854572,117.1736,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680561854974,117.1736,20.525,20.514,7.35940602]
["bitfinex","SOLUSD",1680561855381,117.1736,20.525,20.515,20.0]
["bitfinex","SOLUSD",1680561855581,117.1736,20.525,20.506,121.43155061]
["bitfinex","SOLUSD",1680561855877,37.0,20.524,20.506,121.43155061]
["bitfinex","SOLUSD",1680561856082,37.0,20.524,20.506,61.27313694]
["bitfinex","SOLUSD",1680561856485,37.0,20.524,20.506,68.63254296]
["bitfinex","SOLUSD",1680561856695,20.0,20.523,20.506,68.63254296]
["bitfinex","SOLUSD",1680561856882,17.0,20.522,20.506,68.63254296]
["bitfinex","SOLUSD",1680561857294,17.0,20.522,20.506,61.27313694]
["bitfinex","SOLUSD",1680561857495,20.0,20.521,20.506,61.27313694]
["bitfinex","SOLUSD",1680561857694,17.0,20.52,20.506,61.27313694]
["bitfinex","SOLUSD",1680561858102,20.0,20.519,20.506,61.27313694]
["bitfinex","SOLUSD",1680561858626,20.0,20.517,20.504,14.71917811]
["bitfinex","SOLUSD",1680561858785,20.0,20.517,20.505,20.0]
["bitfinex","SOLUSD",1680561859098,17.0,20.516,20.505,20.0]
["bitfinex","SOLUSD",1680561859490,17.0,20.516,20.504,20.0]
["bitfinex","SOLUSD",1680561860398,20.0,20.515,20.504,20.0]
["bitfinex","SOLUSD",1680561861001,20.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680561861191,17.0,20.518,20.504,20.0]
["bitfinex","SOLUSD",1680561864303,17.0,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680561864500,17.0,20.52,20.505,7.35940602]
["bitfinex","SOLUSD",1680561865684,17.0,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680561866496,20.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680561866701,17.0,20.518,20.504,20.0]
["bitfinex","SOLUSD",1680561867398,17.0,20.518,20.505,7.35940602]
["bitfinex","SOLUSD",1680561867703,20.0,20.517,20.505,7.35940602]
["bitfinex","SOLUSD",1680561867903,17.0,20.516,20.505,7.35940602]
["bitfinex","SOLUSD",1680561868607,20.0,20.515,20.505,7.35940602]
["bitfinex","SOLUSD",1680561868902,17.0,20.514,20.505,7.35940602]
["bitfinex","SOLUSD",1680561871105,111.4653,20.515,20.505,7.35940602]
["bitfinex","SOLUSD",1680561873907,20.0,20.521,20.492,24.60928366]
["bitfinex","SOLUSD",1680561873908,56.14,20.51,20.492,24.60928366]
["bitfinex","SOLUSD",1680561874105,146.254,20.512,20.46,25.25245035]
["bitfinex","SOLUSD",1680561874106,5.71478438,20.495,20.46,25.25245035]
["bitfinex","SOLUSD",1680561874427,145.5,20.496,20.431,113.9272]
["bitfinex","SOLUSD",1680561874428,56.53,20.47,20.431,113.9272]
["bitfinex","SOLUSD",1680561874600,56.14,20.45,20.431,113.9272]
["bitfinex","SOLUSD",1680561874923,56.58,20.46,20.431,113.9272]
["bitfinex","SOLUSD",1680561875088,37.0,20.459,20.431,128.44374196]
["bitfinex","SOLUSD",1680561875290,157.29334107,20.459,20.431,128.44374196]
["bitfinex","SOLUSD",1680561875499,20.0,20.458,20.431,128.44374196]
["bitfinex","SOLUSD",1680561875707,37.0,20.457,20.431,128.44374196]
["bitfinex","SOLUSD",1680561875888,17.0,20.457,20.431,128.44374196]
["bitfinex","SOLUSD",1680561876405,17.0,20.459,20.432,20.0]
["bitfinex","SOLUSD",1680561876590,17.0,20.459,20.431,14.51654196]
["bitfinex","SOLUSD",1680561876903,28.29,20.45,20.422,20.0]
["bitfinex","SOLUSD",1680561877089,17.0,20.459,20.423,116.4745]
["bitfinex","SOLUSD",1680561877487,17.0,20.459,20.425,20.0]
["bitfinex","SOLUSD",1680561878106,17.0,20.459,20.425,68.43]
["bitfinex","SOLUSD",1680561878297,17.0,20.459,20.425,20.0]
["bitfinex","SOLUSD",1680561878614,17.0,20.459,20.426,7.86760749]
["bitfinex","SOLUSD",1680561878792,20.0,20.458,20.424,25.57967613]
["bitfinex","SOLUSD",1680561878993,17.0,20.457,20.424,25.57967613]
["bitfinex","SOLUSD",1680561879292,20.0,20.456,20.423,116.4745]
["bitfinex","SOLUSD",1680561879488,17.0,20.455,20.425,15.14030424]
["bitfinex","SOLUSD",1680561879700,17.0,20.457,20.431,20.0]
["bitfinex","SOLUSD",1680561879993,17.0,20.459,20.433,20.0]
["bitfinex","SOLUSD",1680561880191,17.0,20.459,20.434,20.0]
["bitfinex","SOLUSD",1680561880403,17.0,20.459,20.435,17.0]
["bitfinex","SOLUSD",1680561881010,20.0,20.465,20.436,20.0]
["bitfinex","SOLUSD",1680561881197,24.91357767,20.465,20.437,17.0]
["bitfinex","SOLUSD",1680561881396,24.91357767,20.465,20.438,20.0]
["bitfinex","SOLUSD",1680561881597,24.91357767,20.465,20.439,17.0]
["bitfinex","SOLUSD",1680561881996,4.91357767,20.465,20.44,20.0]
["bitfinex","SOLUSD",1680561882402,20.0,20.464,20.44,20.0]
["bitfinex","SOLUSD",1680561882610,56.76,20.46,20.44,20.0]
["bitfinex","SOLUSD",1680561882904,17.0,20.459,20.44,20.0]
["bitfinex","SOLUSD",1680561883118,17.0,20.459,20.433,20.0]
["bitfinex","SOLUSD",1680561883410,17.0,20.459,20.434,27.35940602]
["bitfinex","SOLUSD",1680561883795,17.0,20.459,20.435,27.35940602]
["bitfinex","SOLUSD",1680561883996,17.0,20.459,20.436,37.0]
["bitfinex","SOLUSD",1680561884397,17.0,20.459,20.437,20.0]
["bitfinex","SOLUSD",1680561884593,17.0,20.459,20.438,17.0]
["bitfinex","SOLUSD",1680561884816,17.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680561885107,17.0,20.459,20.44,37.0]
["bitfinex","SOLUSD",1680561885409,17.0,20.459,20.44,17.0]
["bitfinex","SOLUSD",1680561885612,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680561885788,20.0,20.466,20.442,17.0]
["bitfinex","SOLUSD",1680561885994,20.0,20.467,20.443,20.0]
["bitfinex","SOLUSD",1680561886405,24.91357767,20.466,20.443,20.0]
["bitfinex","SOLUSD",1680561886708,24.91357767,20.466,20.438,113.8179]
["bitfinex","SOLUSD",1680561886709,20.0,20.465,20.439,20.0]
["bitfinex","SOLUSD",1680561886903,20.0,20.466,20.44,20.0]
["bitfinex","SOLUSD",1680561887099,17.0,20.465,20.44,20.0]
["bitfinex","SOLUSD",1680561887412,20.0,20.467,20.441,7.35940602]
["bitfinex","SOLUSD",1680561887797,20.0,20.467,20.442,37.0]
["bitfinex","SOLUSD",1680561888004,20.0,20.466,20.442,37.0]
["bitfinex","SOLUSD",1680561889096,17.0,20.465,20.442,37.0]
["bitfinex","SOLUSD",1680561889295,20.0,20.464,20.442,37.0]
["bitfinex","SOLUSD",1680561889511,17.0,20.463,20.442,37.0]
["bitfinex","SOLUSD",1680561890013,17.0,20.465,20.442,37.0]
["bitfinex","SOLUSD",1680561890290,20.0,20.464,20.442,37.0]
["bitfinex","SOLUSD",1680561890496,17.0,20.463,20.442,37.0]
["bitfinex","SOLUSD",1680561890999,20.0,20.462,20.442,37.0]
["bitfinex","SOLUSD",1680561891203,17.0,20.461,20.442,20.0]
["bitfinex","SOLUSD",1680561891511,17.0,20.461,20.44,20.0]
["bitfinex","SOLUSD",1680561892215,17.0,20.461,20.441,27.35940602]
["bitfinex","SOLUSD",1680561892391,17.0,20.461,20.442,20.0]
["bitfinex","SOLUSD",1680561892990,17.0,20.461,20.44,20.0]
["bitfinex","SOLUSD",1680561893200,17.0,20.461,20.443,24.457]
["bitfinex","SOLUSD",1680561893409,17.0,20.461,20.444,20.0]
["bitfinex","SOLUSD",1680561894513,911.91881831,20.469,20.444,27.35940602]
["bitfinex","SOLUSD",1680561894720,20.0,20.468,20.444,27.35940602]
["bitfinex","SOLUSD",1680561895097,20.0,20.467,20.444,27.35940602]
["bitfinex","SOLUSD",1680561895502,20.0,20.467,20.444,20.0]
["bitfinex","SOLUSD",1680561896092,20.0,20.465,20.444,20.0]
["bitfinex","SOLUSD",1680561896313,17.0,20.464,20.444,20.0]
["bitfinex","SOLUSD",1680561896513,17.0,20.464,20.445,7.35940602]
["bitfinex","SOLUSD",1680561896911,17.0,20.466,20.445,7.35940602]
["bitfinex","SOLUSD",1680561897408,17.0,20.466,20.444,20.0]
["bitfinex","SOLUSD",1680561897917,20.0,20.466,20.444,20.0]
["bitfinex","SOLUSD",1680561898117,17.0,20.465,20.444,20.0]
["bitfinex","SOLUSD",1680561898524,17.0,20.467,20.444,20.0]
["bitfinex","SOLUSD",1680561898822,17.0,20.467,20.445,20.0]
["bitfinex","SOLUSD",1680561899419,17.0,20.467,20.444,20.0]
["bitfinex","SOLUSD",1680561900014,20.0,20.466,20.444,20.0]
["bitfinex","SOLUSD",1680561900223,17.0,20.465,20.444,20.0]
["bitfinex","SOLUSD",1680561900419,17.0,20.465,20.445,7.35940602]
["bitfinex","SOLUSD",1680561901140,17.0,20.467,20.445,7.35940602]
["bitfinex","SOLUSD",1680561901418,20.0,20.468,20.445,7.35940602]
["bitfinex","SOLUSD",1680561903515,17.0,20.467,20.445,7.35940602]
["bitfinex","SOLUSD",1680561905829,24.431,20.466,20.445,7.35940602]
["bitfinex","SOLUSD",1680561906019,17.0,20.465,20.445,7.35940602]
["bitfinex","SOLUSD",1680561906537,17.0,20.465,20.444,34.78155131]
["bitfinex","SOLUSD",1680561908516,20.0,20.464,20.444,34.78155131]
["bitfinex","SOLUSD",1680561908712,17.0,20.463,20.444,34.78155131]
["bitfinex","SOLUSD",1680561909325,17.0,20.465,20.444,34.78155131]
["bitfinex","SOLUSD",1680561910128,20.0,20.464,20.444,34.78155131]
["bitfinex","SOLUSD",1680561910337,17.0,20.463,20.444,34.78155131]
["bitfinex","SOLUSD",1680561911018,17.0,20.464,20.444,34.78155131]
["bitfinex","SOLUSD",1680561911418,17.0,20.465,20.444,34.78155131]
["bitfinex","SOLUSD",1680561912434,17.0,20.465,20.445,7.35940602]
["bitfinex","SOLUSD",1680561913045,17.0,20.467,20.445,7.35940602]
["bitfinex","SOLUSD",1680561913336,17.0,20.467,20.444,34.78155131]
["bitfinex","SOLUSD",1680561913630,17.0,20.467,20.446,20.0]
["bitfinex","SOLUSD",1680561913837,56.76,20.47,20.446,20.0]
["bitfinex","SOLUSD",1680561914143,17.0,20.469,20.447,27.35940602]
["bitfinex","SOLUSD",1680561914340,17.0,20.469,20.441,24.459]
["bitfinex","SOLUSD",1680561914640,17.0,20.469,20.447,7.35940602]
["bitfinex","SOLUSD",1680561914840,17.0,20.469,20.448,20.0]
["bitfinex","SOLUSD",1680561915042,20.0,20.468,20.448,20.0]
["bitfinex","SOLUSD",1680561915222,17.0,20.467,20.449,7.35940602]
["bitfinex","SOLUSD",1680561915427,17.0,20.467,20.441,24.459]
["bitfinex","SOLUSD",1680561915937,17.0,20.467,20.442,24.35940602]
["bitfinex","SOLUSD",1680561916124,17.0,20.469,20.443,20.0]
["bitfinex","SOLUSD",1680561916323,17.0,20.469,20.443,7.35940602]
["bitfinex","SOLUSD",1680561916536,20.0,20.468,20.444,27.35940602]
["bitfinex","SOLUSD",1680561916743,17.0,20.467,20.444,27.35940602]
["bitfinex","SOLUSD",1680561916937,17.0,20.467,20.445,7.35940602]
["bitfinex","SOLUSD",1680561917131,17.0,20.467,20.446,20.0]
["bitfinex","SOLUSD",1680561917643,17.0,20.467,20.447,7.35940602]
["bitfinex","SOLUSD",1680561917937,17.0,20.467,20.448,20.0]
["bitfinex","SOLUSD",1680561918240,17.0,20.467,20.449,7.35940602]
["bitfinex","SOLUSD",1680561918443,17.0,20.467,20.45,20.0]
["bitfinex","SOLUSD",1680561918739,17.0,20.467,20.451,7.35940602]
["bitfinex","SOLUSD",1680561918939,20.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680561919117,17.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680561920221,17.0,20.467,20.452,27.35940602]
["bitfinex","SOLUSD",1680561923651,17.0,20.469,20.452,27.35940602]
["bitfinex","SOLUSD",1680561925865,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680561926182,17.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680561927748,37.0,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680561927933,37.0,20.469,20.448,20.0]
["bitfinex","SOLUSD",1680561928340,17.0,20.469,20.448,20.0]
["bitfinex","SOLUSD",1680561928648,37.0,20.469,20.448,20.0]
["bitfinex","SOLUSD",1680561928832,37.0,20.469,20.449,110.764]
["bitfinex","SOLUSD",1680561929032,17.0,20.469,20.45,20.0]
["bitfinex","SOLUSD",1680561930558,17.0,20.469,20.45,27.35940602]
["bitfinex","SOLUSD",1680561933460,37.0,20.469,20.45,27.35940602]
["bitfinex","SOLUSD",1680561933651,17.0,20.469,20.45,27.35940602]
["bitfinex","SOLUSD",1680561936845,20.0,20.468,20.45,27.35940602]
["bitfinex","SOLUSD",1680561937045,20.0,20.466,20.449,110.764]
["bitfinex","SOLUSD",1680561937254,17.0,20.465,20.449,110.764]
["bitfinex","SOLUSD",1680561938055,17.0,20.467,20.449,110.764]
["bitfinex","SOLUSD",1680561942169,17.0,20.469,20.449,118.12340602]
["bitfinex","SOLUSD",1680561942370,20.0,20.468,20.449,118.12340602]
["bitfinex","SOLUSD",1680561942561,17.0,20.467,20.449,118.12340602]
["bitfinex","SOLUSD",1680561943861,15.00881451,20.472,20.449,118.12340602]
["bitfinex","SOLUSD",1680561944164,17.0,20.469,20.45,20.0]
["bitfinex","SOLUSD",1680561945263,17.0,20.469,20.451,7.35940602]
["bitfinex","SOLUSD",1680561945467,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680561945764,17.0,20.469,20.45,20.0]
["bitfinex","SOLUSD",1680561945967,20.0,20.468,20.449,110.764]
["bitfinex","SOLUSD",1680561946169,17.0,20.467,20.449,110.764]
["bitfinex","SOLUSD",1680561947668,17.0,20.467,20.45,7.35940602]
["bitfinex","SOLUSD",1680561949559,24.432,20.465,20.449,110.764]
["bitfinex","SOLUSD",1680561949759,17.0,20.464,20.449,110.764]
["bitfinex","SOLUSD",1680561952072,20.0,20.468,20.449,110.764]
["bitfinex","SOLUSD",1680561952470,20.0,20.469,20.449,118.12340602]
["bitfinex","SOLUSD",1680561952977,20.0,20.469,20.449,230.53220602]
["bitfinex","SOLUSD",1680561953474,17.0,20.468,20.449,223.1728]
["bitfinex","SOLUSD",1680561953676,20.0,20.467,20.449,223.1728]
["bitfinex","SOLUSD",1680561953855,17.0,20.466,20.449,223.1728]
["bitfinex","SOLUSD",1680561954360,20.0,20.467,20.449,223.1728]
["bitfinex","SOLUSD",1680561954555,17.0,20.466,20.449,230.53220602]
["bitfinex","SOLUSD",1680561954769,17.0,20.468,20.449,230.53220602]
["bitfinex","SOLUSD",1680561955068,20.0,20.467,20.449,230.53220602]
["bitfinex","SOLUSD",1680561955270,17.0,20.466,20.449,230.53220602]
["bitfinex","SOLUSD",1680561956196,67.096,20.47,20.449,230.53220602]
["bitfinex","SOLUSD",1680561956377,37.0,20.469,20.449,230.53220602]
["bitfinex","SOLUSD",1680561957762,67.096,20.47,20.449,230.53220602]
["bitfinex","SOLUSD",1680561957959,24.426,20.47,20.45,20.0]
["bitfinex","SOLUSD",1680561958171,911.91881831,20.476,20.46,42.38]
["bitfinex","SOLUSD",1680561958368,911.91881831,20.476,20.462,24.435]
["bitfinex","SOLUSD",1680561958568,911.91881831,20.492,20.464,20.0]
["bitfinex","SOLUSD",1680561959070,20.0,20.491,20.465,163.8107577]
["bitfinex","SOLUSD",1680561959277,20.0,20.491,20.465,171.17016372]
["bitfinex","SOLUSD",1680561959461,20.0,20.49,20.467,20.0]
["bitfinex","SOLUSD",1680561959668,20.0,20.49,20.466,7.35940602]
["bitfinex","SOLUSD",1680561959871,20.0,20.49,20.468,7.35940602]
["bitfinex","SOLUSD",1680561960370,20.0,20.489,20.468,7.35940602]
["bitfinex","SOLUSD",1680561960577,20.0,20.488,20.468,7.35940602]
["bitfinex","SOLUSD",1680561962573,17.0,20.487,20.468,7.35940602]
["bitfinex","SOLUSD",1680561964067,20.0,20.488,20.468,7.35940602]
["bitfinex","SOLUSD",1680561964271,20.0,20.491,20.468,7.35940602]
["bitfinex","SOLUSD",1680561964480,20.0,20.49,20.468,7.35940602]
["bitfinex","SOLUSD",1680561965366,20.0,20.488,20.468,7.35940602]
["bitfinex","SOLUSD",1680561965572,37.0,20.487,20.468,7.35940602]
["bitfinex","SOLUSD",1680561965976,20.0,20.486,20.468,7.35940602]
["bitfinex","SOLUSD",1680561966187,17.0,20.485,20.468,7.35940602]
["bitfinex","SOLUSD",1680561967282,17.0,20.486,20.468,7.35940602]
["bitfinex","SOLUSD",1680561967991,20.0,20.485,20.468,7.35940602]
["bitfinex","SOLUSD",1680561968165,17.0,20.484,20.468,7.35940602]
["bitfinex","SOLUSD",1680561969789,17.0,20.486,20.466,24.43]
["bitfinex","SOLUSD",1680561970588,17.0,20.486,20.467,7.35940602]
["bitfinex","SOLUSD",1680561972489,20.0,20.485,20.467,7.35940602]
["bitfinex","SOLUSD",1680561972792,17.0,20.484,20.469,24.426]
["bitfinex","SOLUSD",1680561972997,17.0,20.486,20.47,113.9717]
["bitfinex","SOLUSD",1680561974300,17.0,20.486,20.47,121.33110602]
["bitfinex","SOLUSD",1680561978912,20.0,20.487,20.47,121.33110602]
["bitfinex","SOLUSD",1680561979208,20.0,20.492,20.472,20.0]
["bitfinex","SOLUSD",1680561979383,20.0,20.492,20.471,24.424]
["bitfinex","SOLUSD",1680561979783,20.0,20.492,20.471,31.78340602]
["bitfinex","SOLUSD",1680561980108,20.0,20.492,20.471,150.95840602]
["bitfinex","SOLUSD",1680561980401,17.0,20.491,20.471,150.95840602]
["bitfinex","SOLUSD",1680561980599,20.0,20.49,20.471,150.95840602]
["bitfinex","SOLUSD",1680561980811,17.0,20.489,20.471,126.53440602]
["bitfinex","SOLUSD",1680561981109,20.0,20.488,20.471,119.175]
["bitfinex","SOLUSD",1680561981402,20.0,20.486,20.471,119.175]
["bitfinex","SOLUSD",1680561981794,17.0,20.485,20.471,119.175]
["bitfinex","SOLUSD",1680561982714,20.0,20.488,20.471,143.599]
["bitfinex","SOLUSD",1680561982912,20.0,20.489,20.471,143.599]
["bitfinex","SOLUSD",1680561983206,40.0,20.492,20.471,143.599]
["bitfinex","SOLUSD",1680561984017,17.0,20.491,20.471,143.599]
["bitfinex","SOLUSD",1680561984187,20.0,20.489,20.471,143.599]
["bitfinex","SOLUSD",1680561984390,17.0,20.488,20.471,143.599]
["bitfinex","SOLUSD",1680561984590,20.0,20.487,20.471,143.599]
["bitfinex","SOLUSD",1680561984888,17.0,20.486,20.471,143.599]
["bitfinex","SOLUSD",1680561985294,17.0,20.488,20.471,143.599]
["bitfinex","SOLUSD",1680561985592,20.0,20.487,20.472,7.35940602]
["bitfinex","SOLUSD",1680561985792,17.0,20.486,20.472,7.35940602]
["bitfinex","SOLUSD",1680561986309,47.32963485,20.495,20.472,7.35940602]
["bitfinex","SOLUSD",1680561986616,17.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680561986988,17.0,20.491,20.473,27.35940602]
["bitfinex","SOLUSD",1680561987187,17.0,20.492,20.473,27.35940602]
["bitfinex","SOLUSD",1680561988611,17.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680561988905,119.3239,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680561989110,119.3239,20.493,20.477,24.416]
["bitfinex","SOLUSD",1680561989295,42.67,20.5,20.477,24.416]
["bitfinex","SOLUSD",1680561989498,40.0,20.499,20.477,24.416]
["bitfinex","SOLUSD",1680561990517,40.0,20.499,20.478,7.35940602]
["bitfinex","SOLUSD",1680561991409,20.0,20.497,20.478,7.35940602]
["bitfinex","SOLUSD",1680561991607,17.0,20.496,20.478,7.35940602]
["bitfinex","SOLUSD",1680561992814,17.0,20.498,20.48,24.412]
["bitfinex","SOLUSD",1680561992998,20.0,20.497,20.48,24.412]
["bitfinex","SOLUSD",1680561993199,37.0,20.496,20.48,31.77140602]
["bitfinex","SOLUSD",1680561993499,17.0,20.496,20.48,31.77140602]
["bitfinex","SOLUSD",1680561993810,17.0,20.496,20.481,117.9817]
["bitfinex","SOLUSD",1680561994018,20.0,20.495,20.481,117.9817]
["bitfinex","SOLUSD",1680561994198,17.0,20.494,20.481,117.9817]
["bitfinex","SOLUSD",1680561997317,17.0,20.496,20.481,117.9817]
["bitfinex","SOLUSD",1680561998013,17.0,20.496,20.481,125.34110602]
["bitfinex","SOLUSD",1680561998618,17.0,20.496,20.481,117.9817]
["bitfinex","SOLUSD",1680561998804,17.0,20.496,20.481,125.34110602]
["bitfinex","SOLUSD",1680562000614,20.0,20.495,20.481,125.34110602]
["bitfinex","SOLUSD",1680562000815,17.0,20.494,20.481,125.34110602]
["bitfinex","SOLUSD",1680562007920,17.0,20.494,20.482,108.5509]
["bitfinex","SOLUSD",1680562008310,17.0,20.494,20.482,115.91030602]
["bitfinex","SOLUSD",1680562009926,20.0,20.493,20.481,117.9817]
["bitfinex","SOLUSD",1680562010104,17.0,20.492,20.481,117.9817]
["bitfinex","SOLUSD",1680562010618,20.0,20.491,20.481,117.9817]
["bitfinex","SOLUSD",1680562010826,17.0,20.49,20.481,117.9817]
["bitfinex","SOLUSD",1680562011621,20.0,20.489,20.478,14.37483463]
["bitfinex","SOLUSD",1680562011825,17.0,20.488,20.473,117.5544]
["bitfinex","SOLUSD",1680562012019,17.0,20.488,20.474,20.0]
["bitfinex","SOLUSD",1680562012325,15.5,20.488,20.474,20.0]
["bitfinex","SOLUSD",1680562015024,15.5,20.488,20.474,19.5]
["bitfinex","SOLUSD",1680562015925,17.0,20.489,20.474,19.5]
["bitfinex","SOLUSD",1680562016137,17.0,20.487,20.474,19.5]
["bitfinex","SOLUSD",1680562016311,17.0,20.489,20.474,19.5]
["bitfinex","SOLUSD",1680562019625,17.0,20.489,20.474,26.85940602]
["bitfinex","SOLUSD",1680562019929,17.0,20.491,20.474,19.5]
["bitfinex","SOLUSD",1680562020628,17.0,20.492,20.474,19.5]
["bitfinex","SOLUSD",1680562021830,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680562022536,17.0,20.492,20.474,43.92]
["bitfinex","SOLUSD",1680562022829,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680562023737,17.0,20.492,20.476,7.35940602]
["bitfinex","SOLUSD",1680562026224,20.0,20.491,20.474,43.92]
["bitfinex","SOLUSD",1680562026426,17.0,20.49,20.474,43.92]
["bitfinex","SOLUSD",1680562026823,17.0,20.49,20.474,51.27940602]
["bitfinex","SOLUSD",1680562027023,17.0,20.492,20.474,51.27940602]
["bitfinex","SOLUSD",1680562028640,17.0,20.492,20.474,43.92]
["bitfinex","SOLUSD",1680562031634,17.0,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680562032025,17.0,20.492,20.477,7.35940602]
["bitfinex","SOLUSD",1680562034243,43.15434335,20.5,20.478,24.416]
["bitfinex","SOLUSD",1680562034440,43.15434335,20.5,20.479,20.0]
["bitfinex","SOLUSD",1680562034741,43.15434335,20.5,20.479,27.35940602]
["bitfinex","SOLUSD",1680562035624,20.0,20.498,20.479,27.35940602]
["bitfinex","SOLUSD",1680562035831,17.0,20.497,20.479,27.35940602]
["bitfinex","SOLUSD",1680562039337,17.0,20.498,20.479,27.35940602]
["bitfinex","SOLUSD",1680562040440,20.0,20.498,20.479,27.35940602]
["bitfinex","SOLUSD",1680562040633,17.0,20.497,20.479,27.35940602]
["bitfinex","SOLUSD",1680562040830,17.0,20.499,20.479,27.35940602]
["bitfinex","SOLUSD",1680562042145,17.0,20.499,20.48,28.36]
["bitfinex","SOLUSD",1680562042343,17.0,20.499,20.481,20.0]
["bitfinex","SOLUSD",1680562043130,17.0,20.499,20.482,119.5673]
["bitfinex","SOLUSD",1680562043329,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680562046552,20.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680562046729,17.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680562049131,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680562050136,20.0,20.496,20.482,119.5673]
["bitfinex","SOLUSD",1680562050337,37.0,20.495,20.482,232.0422]
["bitfinex","SOLUSD",1680562055150,34.5,20.495,20.482,232.0422]
["bitfinex","SOLUSD",1680562058460,20.0,20.494,20.482,232.0422]
["bitfinex","SOLUSD",1680562058636,17.0,20.493,20.482,119.5673]
["bitfinex","SOLUSD",1680562059152,20.0,20.492,20.482,119.5673]
["bitfinex","SOLUSD",1680562059353,20.0,20.49,20.482,119.5673]
["bitfinex","SOLUSD",1680562059537,17.0,20.489,20.482,119.5673]
["bitfinex","SOLUSD",1680562063658,17.0,20.491,20.482,119.5673]
["bitfinex","SOLUSD",1680562065849,17.5,20.495,20.482,119.5673]
["bitfinex","SOLUSD",1680562066149,20.0,20.497,20.482,119.5673]
["bitfinex","SOLUSD",1680562066457,44.394,20.497,20.482,119.5673]
["bitfinex","SOLUSD",1680562066637,20.0,20.496,20.476,14.5331736]
["bitfinex","SOLUSD",1680562066846,24.398,20.494,20.475,7.35940602]
["bitfinex","SOLUSD",1680562067043,127.4499,20.493,20.475,7.35940602]
["bitfinex","SOLUSD",1680562067251,20.0,20.492,20.475,7.35940602]
["bitfinex","SOLUSD",1680562067460,80.782,20.49,20.472,114.1197]
["bitfinex","SOLUSD",1680562067665,37.0,20.489,20.472,114.1197]
["bitfinex","SOLUSD",1680562067955,24.407,20.486,20.472,114.1197]
["bitfinex","SOLUSD",1680562068156,37.0,20.485,20.472,114.1197]
["bitfinex","SOLUSD",1680562068457,20.0,20.484,20.472,114.1197]
["bitfinex","SOLUSD",1680562068648,17.0,20.483,20.472,114.1197]
["bitfinex","SOLUSD",1680562069253,20.0,20.482,20.472,114.1197]
["bitfinex","SOLUSD",1680562069445,17.0,20.481,20.472,114.1197]
["bitfinex","SOLUSD",1680562070256,20.0,20.48,20.472,114.1197]
["bitfinex","SOLUSD",1680562070556,17.0,20.479,20.472,114.1197]
["bitfinex","SOLUSD",1680562078263,20.0,20.478,20.472,114.1197]
["bitfinex","SOLUSD",1680562078469,17.0,20.477,20.472,114.1197]
["bitfinex","SOLUSD",1680562082363,17.0,20.477,20.463,24.434]
["bitfinex","SOLUSD",1680562082666,17.0,20.477,20.462,115.5059]
["bitfinex","SOLUSD",1680562082849,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680562091373,20.0,20.476,20.449,133.0891]
["bitfinex","SOLUSD",1680562091574,20.0,20.474,20.457,114.6568]
["bitfinex","SOLUSD",1680562091759,28.22,20.47,20.457,114.6568]
["bitfinex","SOLUSD",1680562091962,20.0,20.468,20.457,114.6568]
["bitfinex","SOLUSD",1680562092267,37.0,20.467,20.457,114.6568]
["bitfinex","SOLUSD",1680562092463,20.0,20.466,20.457,114.6568]
["bitfinex","SOLUSD",1680562092667,37.0,20.465,20.457,114.6568]
["bitfinex","SOLUSD",1680562095062,20.0,20.464,20.44,28.36]
["bitfinex","SOLUSD",1680562095270,17.0,20.463,20.45,114.0263]
["bitfinex","SOLUSD",1680562095473,20.0,20.462,20.45,114.0263]
["bitfinex","SOLUSD",1680562095672,17.0,20.461,20.45,114.0263]
["bitfinex","SOLUSD",1680562096985,115.2969,20.471,20.451,40.0]
["bitfinex","SOLUSD",1680562097562,115.2969,20.471,20.451,47.35940602]
["bitfinex","SOLUSD",1680562098484,115.2969,20.471,20.452,24.446]
["bitfinex","SOLUSD",1680562098807,115.2969,20.471,20.453,20.0]
["bitfinex","SOLUSD",1680562098956,14.4875657,20.477,20.454,20.0]
["bitfinex","SOLUSD",1680562098957,17.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680562099163,17.0,20.47,20.455,20.0]
["bitfinex","SOLUSD",1680562099778,17.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680562099973,17.0,20.47,20.455,20.0]
["bitfinex","SOLUSD",1680562100977,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562104382,17.0,20.47,20.455,24.443]
["bitfinex","SOLUSD",1680562104566,63.2853592,20.478,20.456,20.0]
["bitfinex","SOLUSD",1680562104767,17.0,20.477,20.456,20.0]
["bitfinex","SOLUSD",1680562105087,37.0,20.479,20.456,20.0]
["bitfinex","SOLUSD",1680562105991,37.0,20.479,20.457,20.0]
["bitfinex","SOLUSD",1680562106166,37.0,20.479,20.458,20.0]
["bitfinex","SOLUSD",1680562106480,37.0,20.479,20.458,134.551]
["bitfinex","SOLUSD",1680562107785,17.0,20.479,20.458,134.551]
["bitfinex","SOLUSD",1680562110382,120.39445719,20.482,20.46,28.36]
["bitfinex","SOLUSD",1680562110586,120.39445719,20.482,20.461,20.0]
["bitfinex","SOLUSD",1680562110771,115.2969,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680562111488,17.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562112473,37.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562113184,115.2969,20.482,20.461,27.35940602]
["bitfinex","SOLUSD",1680562114480,17.0,20.481,20.461,27.35940602]
["bitfinex","SOLUSD",1680562115787,17.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562116696,37.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562117096,17.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562120089,37.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562120396,17.0,20.481,20.461,20.0]
["bitfinex","SOLUSD",1680562120776,115.2969,20.482,20.462,24.434]
["bitfinex","SOLUSD",1680562120981,115.2969,20.482,20.463,37.0]
["bitfinex","SOLUSD",1680562121311,115.2969,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680562121788,115.2969,20.482,20.463,27.35940602]
["bitfinex","SOLUSD",1680562121981,17.0,20.481,20.463,27.35940602]
["bitfinex","SOLUSD",1680562122375,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680562122607,17.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680562123099,17.0,20.481,20.466,117.5114]
["bitfinex","SOLUSD",1680562124900,879.81881831,20.486,20.466,117.5114]
["bitfinex","SOLUSD",1680562125087,879.81881831,20.486,20.467,37.0]
["bitfinex","SOLUSD",1680562125281,20.0,20.485,20.467,37.0]
["bitfinex","SOLUSD",1680562125883,20.0,20.485,20.467,17.0]
["bitfinex","SOLUSD",1680562126304,17.0,20.484,20.467,17.0]
["bitfinex","SOLUSD",1680562126702,17.0,20.484,20.468,7.35940602]
["bitfinex","SOLUSD",1680562126888,17.0,20.484,20.469,20.0]
["bitfinex","SOLUSD",1680562127201,17.0,20.484,20.467,17.0]
["bitfinex","SOLUSD",1680562127383,17.0,20.484,20.47,7.35940602]
["bitfinex","SOLUSD",1680562129094,20.0,20.483,20.466,117.5114]
["bitfinex","SOLUSD",1680562129303,17.0,20.482,20.466,117.5114]
["bitfinex","SOLUSD",1680562129495,17.0,20.482,20.467,7.35940602]
["bitfinex","SOLUSD",1680562130004,131.7797,20.482,20.467,7.35940602]
["bitfinex","SOLUSD",1680562130704,131.7797,20.482,20.466,117.5114]
["bitfinex","SOLUSD",1680562133203,114.7797,20.482,20.466,117.5114]
["bitfinex","SOLUSD",1680562133392,17.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680562137311,17.0,20.481,20.47,28.36]
["bitfinex","SOLUSD",1680562137494,17.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680562138495,20.0,20.491,20.471,20.0]
["bitfinex","SOLUSD",1680562138806,20.0,20.487,20.471,20.0]
["bitfinex","SOLUSD",1680562138990,17.0,20.486,20.471,20.0]
["bitfinex","SOLUSD",1680562140113,20.0,20.491,20.471,20.0]
["bitfinex","SOLUSD",1680562140314,110.4499,20.493,20.472,24.422]
["bitfinex","SOLUSD",1680562140495,110.4499,20.493,20.473,40.0]
["bitfinex","SOLUSD",1680562140696,110.4499,20.493,20.473,27.35940602]
["bitfinex","SOLUSD",1680562140921,110.4499,20.493,20.474,7.35940602]
["bitfinex","SOLUSD",1680562141212,110.4499,20.493,20.475,20.0]
["bitfinex","SOLUSD",1680562141707,110.4499,20.493,20.476,7.35940602]
["bitfinex","SOLUSD",1680562141914,17.0,20.492,20.476,7.35940602]
["bitfinex","SOLUSD",1680562144394,17.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680562144701,17.0,20.492,20.477,27.35940602]
["bitfinex","SOLUSD",1680562146116,17.0,20.492,20.477,7.35940602]
["bitfinex","SOLUSD",1680562152720,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680562153721,17.0,20.492,20.475,27.35940602]
["bitfinex","SOLUSD",1680562154920,37.0,20.492,20.475,27.35940602]
["bitfinex","SOLUSD",1680562156813,28.1,20.49,20.464,29.94830576]
["bitfinex","SOLUSD",1680562157122,24.406,20.487,20.465,113.5995]
["bitfinex","SOLUSD",1680562157309,20.0,20.486,20.465,113.5995]
["bitfinex","SOLUSD",1680562157514,37.0,20.485,20.465,113.5995]
["bitfinex","SOLUSD",1680562158010,20.0,20.484,20.465,113.5995]
["bitfinex","SOLUSD",1680562158328,20.0,20.482,20.465,113.5995]
["bitfinex","SOLUSD",1680562158529,17.0,20.481,20.465,113.5995]
["bitfinex","SOLUSD",1680562163834,17.0,20.481,20.465,120.95890602]
["bitfinex","SOLUSD",1680562164131,20.0,20.484,20.465,120.95890602]
["bitfinex","SOLUSD",1680562165525,17.0,20.483,20.465,120.95890602]
["bitfinex","SOLUSD",1680562166025,20.0,20.485,20.465,145.38890602]
["bitfinex","SOLUSD",1680562166520,20.0,20.487,20.465,145.38890602]
["bitfinex","SOLUSD",1680562166926,20.0,20.486,20.465,145.38890602]
["bitfinex","SOLUSD",1680562167119,20.0,20.484,20.465,145.38890602]
["bitfinex","SOLUSD",1680562167506,17.0,20.483,20.465,145.38890602]
["bitfinex","SOLUSD",1680562170323,17.0,20.483,20.465,120.95890602]
["bitfinex","SOLUSD",1680562170809,20.0,20.482,20.465,120.95890602]
["bitfinex","SOLUSD",1680562171010,17.0,20.481,20.465,120.95890602]
["bitfinex","SOLUSD",1680562171230,20.0,20.48,20.465,113.5995]
["bitfinex","SOLUSD",1680562171418,17.0,20.479,20.465,113.5995]
["bitfinex","SOLUSD",1680562171624,17.0,20.479,20.465,127.96038032]
["bitfinex","SOLUSD",1680562178534,17.0,20.479,20.465,14.36088032]
["bitfinex","SOLUSD",1680562178837,25.09755719,20.478,20.452,24.446]
["bitfinex","SOLUSD",1680562179020,17.0,20.477,20.454,108.1328]
["bitfinex","SOLUSD",1680562179219,20.0,20.475,20.454,108.1328]
["bitfinex","SOLUSD",1680562179433,17.0,20.474,20.454,108.1328]
["bitfinex","SOLUSD",1680562179638,17.0,20.474,20.454,115.49220602]
["bitfinex","SOLUSD",1680562179924,17.0,20.474,20.455,20.0]
["bitfinex","SOLUSD",1680562180241,17.0,20.474,20.456,7.35940602]
["bitfinex","SOLUSD",1680562181042,17.0,20.474,20.456,31.80040602]
["bitfinex","SOLUSD",1680562181447,17.0,20.474,20.457,7.35940602]
["bitfinex","SOLUSD",1680562184423,17.0,20.473,20.457,7.35940602]
["bitfinex","SOLUSD",1680562184629,17.0,20.474,20.457,7.35940602]
["bitfinex","SOLUSD",1680562185741,17.0,20.474,20.456,24.441]
["bitfinex","SOLUSD",1680562188048,20.0,20.477,20.456,24.441]
["bitfinex","SOLUSD",1680562188049,17.0,20.476,20.456,24.441]
["bitfinex","SOLUSD",1680562188220,20.0,20.475,20.456,24.441]
["bitfinex","SOLUSD",1680562188426,17.0,20.474,20.456,24.441]
["bitfinex","SOLUSD",1680562188628,20.0,20.479,20.457,20.0]
["bitfinex","SOLUSD",1680562188866,20.0,20.479,20.46,28.36]
["bitfinex","SOLUSD",1680562189049,20.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680562189747,20.0,20.479,20.462,117.1949]
["bitfinex","SOLUSD",1680562190044,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680562192751,20.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680562192931,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680562197340,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680562199656,20.0,20.477,20.462,117.1949]
["bitfinex","SOLUSD",1680562199833,20.0,20.475,20.462,117.1949]
["bitfinex","SOLUSD",1680562200029,28.18,20.47,20.462,117.1949]
["bitfinex","SOLUSD",1680562200442,17.0,20.469,20.462,117.1949]
["bitfinex","SOLUSD",1680562200953,20.0,20.468,20.462,117.1949]
["bitfinex","SOLUSD",1680562201252,17.0,20.467,20.462,117.1949]
["bitfinex","SOLUSD",1680562202242,20.0,20.475,20.462,117.1949]
["bitfinex","SOLUSD",1680562202835,159.88242867,20.48,20.462,117.1949]
["bitfinex","SOLUSD",1680562203030,20.0,20.477,20.462,124.55430602]
["bitfinex","SOLUSD",1680562203540,20.0,20.478,20.462,124.55430602]
["bitfinex","SOLUSD",1680562203746,20.0,20.477,20.462,117.1949]
["bitfinex","SOLUSD",1680562204452,17.0,20.476,20.462,117.1949]
["bitfinex","SOLUSD",1680562204630,20.0,20.475,20.462,117.1949]
["bitfinex","SOLUSD",1680562204831,17.0,20.474,20.462,117.1949]
["bitfinex","SOLUSD",1680562205236,17.0,20.476,20.462,117.1949]
["bitfinex","SOLUSD",1680562205445,20.0,20.475,20.462,117.1949]
["bitfinex","SOLUSD",1680562205652,17.0,20.474,20.462,117.1949]
["bitfinex","SOLUSD",1680562207433,20.0,20.475,20.462,117.1949]
["bitfinex","SOLUSD",1680562207628,17.0,20.474,20.462,117.1949]
["bitfinex","SOLUSD",1680562207826,17.0,20.475,20.462,117.1949]
["bitfinex","SOLUSD",1680562208650,20.0,20.474,20.462,117.1949]
["bitfinex","SOLUSD",1680562208855,17.0,20.473,20.462,117.1949]
["bitfinex","SOLUSD",1680562210349,28.22,20.47,20.462,117.1949]
["bitfinex","SOLUSD",1680562210558,17.0,20.469,20.462,117.1949]
["bitfinex","SOLUSD",1680562210853,20.0,20.468,20.462,117.1949]
["bitfinex","SOLUSD",1680562211040,17.0,20.467,20.462,117.1949]
["bitfinex","SOLUSD",1680562216549,17.0,20.467,20.451,14.4351449]
["bitfinex","SOLUSD",1680562216850,17.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680562217247,17.0,20.467,20.451,110.8974]
["bitfinex","SOLUSD",1680562217441,20.0,20.465,20.451,110.8974]
["bitfinex","SOLUSD",1680562217756,17.0,20.464,20.451,110.8974]
["bitfinex","SOLUSD",1680562219657,20.0,20.466,20.451,110.8974]
["bitfinex","SOLUSD",1680562219956,28.36,20.47,20.452,27.35940602]
["bitfinex","SOLUSD",1680562220340,28.36,20.47,20.453,7.35940602]
["bitfinex","SOLUSD",1680562220558,40.22136166,20.475,20.454,20.0]
["bitfinex","SOLUSD",1680562220755,83.03782636,20.479,20.454,20.0]
["bitfinex","SOLUSD",1680562220969,83.03782636,20.479,20.454,27.35940602]
["bitfinex","SOLUSD",1680562221451,20.0,20.476,20.454,27.35940602]
["bitfinex","SOLUSD",1680562221841,17.0,20.475,20.454,27.35940602]
["bitfinex","SOLUSD",1680562222046,20.0,20.474,20.454,27.35940602]
["bitfinex","SOLUSD",1680562222256,17.0,20.473,20.454,27.35940602]
["bitfinex","SOLUSD",1680562222770,20.0,20.474,20.454,20.0]
["bitfinex","SOLUSD",1680562222959,20.0,20.474,20.455,24.443]
["bitfinex","SOLUSD",1680562223642,20.0,20.476,20.455,24.443]
["bitfinex","SOLUSD",1680562223960,20.0,20.475,20.455,24.443]
["bitfinex","SOLUSD",1680562224260,37.0,20.475,20.455,24.443]
["bitfinex","SOLUSD",1680562226462,20.0,20.474,20.455,24.443]
["bitfinex","SOLUSD",1680562226665,17.0,20.473,20.455,24.443]
["bitfinex","SOLUSD",1680562226961,17.0,20.473,20.456,7.35940602]
["bitfinex","SOLUSD",1680562227370,20.0,20.472,20.456,7.35940602]
["bitfinex","SOLUSD",1680562227665,17.0,20.471,20.456,7.35940602]
["bitfinex","SOLUSD",1680562227854,17.0,20.471,20.453,20.0]
["bitfinex","SOLUSD",1680562228164,17.0,20.471,20.451,125.35572798]
["bitfinex","SOLUSD",1680562228165,17.0,20.471,20.452,20.0]
["bitfinex","SOLUSD",1680562229963,20.0,20.475,20.453,24.445]
["bitfinex","SOLUSD",1680562230183,20.0,20.475,20.454,20.0]
["bitfinex","SOLUSD",1680562230358,28.09,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680562230760,20.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680562230987,20.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680562231273,20.0,20.469,20.451,125.35572798]
["bitfinex","SOLUSD",1680562231478,20.0,20.467,20.451,125.35572798]
["bitfinex","SOLUSD",1680562231775,37.0,20.466,20.451,125.35572798]
["bitfinex","SOLUSD",1680562231973,37.0,20.465,20.451,110.8974]
["bitfinex","SOLUSD",1680562233568,20.0,20.464,20.451,110.8974]
["bitfinex","SOLUSD",1680562233765,17.0,20.463,20.451,110.8974]
["bitfinex","SOLUSD",1680562234163,28.22,20.46,20.451,110.8974]
["bitfinex","SOLUSD",1680562234365,20.0,20.458,20.451,110.8974]
["bitfinex","SOLUSD",1680562234572,17.0,20.457,20.451,110.8974]
["bitfinex","SOLUSD",1680562235283,17.0,20.459,20.451,110.8974]
["bitfinex","SOLUSD",1680562235661,28.22,20.46,20.451,110.8974]
["bitfinex","SOLUSD",1680562236169,17.0,20.459,20.451,110.8974]
["bitfinex","SOLUSD",1680562253790,17.0,20.459,20.442,14.88931638]
["bitfinex","SOLUSD",1680562253980,17.0,20.459,20.443,134.8184]
["bitfinex","SOLUSD",1680562254878,41.439,20.459,20.443,134.8184]
["bitfinex","SOLUSD",1680562255289,20.0,20.458,20.443,134.8184]
["bitfinex","SOLUSD",1680562255593,17.0,20.457,20.443,134.8184]
["bitfinex","SOLUSD",1680562257281,17.0,20.459,20.443,134.8184]
["bitfinex","SOLUSD",1680562258893,20.0,20.458,20.443,134.8184]
["bitfinex","SOLUSD",1680562259093,17.0,20.457,20.443,134.8184]
["bitfinex","SOLUSD",1680562259881,17.0,20.457,20.443,114.8184]
["bitfinex","SOLUSD",1680562260076,20.0,20.456,20.443,114.8184]
["bitfinex","SOLUSD",1680562260281,28.09,20.45,20.443,114.8184]
["bitfinex","SOLUSD",1680562260597,17.0,20.449,20.443,114.8184]
["bitfinex","SOLUSD",1680562263594,20.0,20.456,20.443,114.8184]
["bitfinex","SOLUSD",1680562263786,20.0,20.455,20.443,114.8184]
["bitfinex","SOLUSD",1680562264306,146.7736,20.46,20.443,114.8184]
["bitfinex","SOLUSD",1680562264595,146.7736,20.46,20.444,20.0]
["bitfinex","SOLUSD",1680562265597,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680562265896,20.0,20.458,20.444,20.0]
["bitfinex","SOLUSD",1680562266095,17.0,20.457,20.444,20.0]
["bitfinex","SOLUSD",1680562269905,20.0,20.456,20.443,114.8184]
["bitfinex","SOLUSD",1680562270082,37.0,20.455,20.443,114.8184]
["bitfinex","SOLUSD",1680562271423,28.18,20.45,20.443,114.8184]
["bitfinex","SOLUSD",1680562271698,17.0,20.449,20.443,114.8184]
["bitfinex","SOLUSD",1680562273006,17.0,20.449,20.438,113.7522]
["bitfinex","SOLUSD",1680562275584,17.0,20.449,20.439,118.2018]
["bitfinex","SOLUSD",1680562276886,20.0,20.448,20.439,118.2018]
["bitfinex","SOLUSD",1680562277095,17.0,20.447,20.439,118.2018]
["bitfinex","SOLUSD",1680562277889,20.0,20.446,20.439,118.2018]
["bitfinex","SOLUSD",1680562278091,17.0,20.445,20.439,118.2018]
["bitfinex","SOLUSD",1680562279588,17.0,20.445,20.424,24.479]
["bitfinex","SOLUSD",1680562279893,17.0,20.445,20.428,132.593]
["bitfinex","SOLUSD",1680562280498,14.74239495,20.464,20.43,28.36]
["bitfinex","SOLUSD",1680562280499,72.43737567,20.458,20.43,28.36]
["bitfinex","SOLUSD",1680562280685,72.43737567,20.458,20.43,52.832]
["bitfinex","SOLUSD",1680562280886,20.0,20.458,20.432,20.0]
["bitfinex","SOLUSD",1680562281089,20.0,20.457,20.433,20.0]
["bitfinex","SOLUSD",1680562281502,20.0,20.457,20.434,24.468]
["bitfinex","SOLUSD",1680562281707,20.0,20.457,20.435,20.0]
["bitfinex","SOLUSD",1680562282013,118.5736,20.46,20.44,28.2]
["bitfinex","SOLUSD",1680562282492,118.5736,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680562283308,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680562284003,37.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680562284787,146.7536,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680562284985,20.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680562285914,146.7536,20.46,20.439,20.0]
["bitfinex","SOLUSD",1680562286208,17.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680562286427,37.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680562286915,17.0,20.459,20.439,20.0]
["bitfinex","SOLUSD",1680562288505,161.2836,20.46,20.439,20.0]
["bitfinex","SOLUSD",1680562289591,161.2836,20.46,20.44,24.46]
["bitfinex","SOLUSD",1680562290119,161.2836,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680562290615,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680562292711,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680562292914,703.32702431,20.463,20.445,132.5167]
["bitfinex","SOLUSD",1680562293097,703.32702431,20.463,20.445,20.0]
["bitfinex","SOLUSD",1680562293298,40.5473194,20.468,20.445,20.0]
["bitfinex","SOLUSD",1680562293497,20.0,20.466,20.444,132.5167]
["bitfinex","SOLUSD",1680562293706,20.0,20.465,20.444,132.5167]
["bitfinex","SOLUSD",1680562294391,17.0,20.464,20.444,132.5167]
["bitfinex","SOLUSD",1680562298701,17.0,20.464,20.444,127.5167]
["bitfinex","SOLUSD",1680562298900,17.0,20.464,20.444,134.87610602]
["bitfinex","SOLUSD",1680562303120,17.0,20.464,20.444,127.5167]
["bitfinex","SOLUSD",1680562307108,20.0,20.465,20.444,134.87610602]
["bitfinex","SOLUSD",1680562307303,20.0,20.467,20.445,17.0]
["bitfinex","SOLUSD",1680562307504,20.0,20.467,20.446,20.0]
["bitfinex","SOLUSD",1680562307727,20.0,20.467,20.446,27.35940602]
["bitfinex","SOLUSD",1680562308320,20.0,20.467,20.446,20.0]
["bitfinex","SOLUSD",1680562308519,17.0,20.466,20.446,20.0]
["bitfinex","SOLUSD",1680562308738,20.0,20.465,20.446,20.0]
["bitfinex","SOLUSD",1680562308901,17.0,20.464,20.446,20.0]
["bitfinex","SOLUSD",1680562309805,17.0,20.464,20.444,159.33210602]
["bitfinex","SOLUSD",1680562311117,17.0,20.464,20.445,20.0]
["bitfinex","SOLUSD",1680562311822,17.0,20.464,20.445,27.35940602]
["bitfinex","SOLUSD",1680562313612,17.0,20.464,20.445,7.35940602]
["bitfinex","SOLUSD",1680562316927,17.0,20.464,20.444,127.5167]
["bitfinex","SOLUSD",1680562317131,20.0,20.463,20.444,127.5167]
["bitfinex","SOLUSD",1680562317506,17.0,20.462,20.444,127.5167]
["bitfinex","SOLUSD",1680562317720,20.0,20.461,20.444,127.5167]
["bitfinex","SOLUSD",1680562318022,17.0,20.46,20.444,127.5167]
["bitfinex","SOLUSD",1680562318210,59.71,20.46,20.444,127.5167]
["bitfinex","SOLUSD",1680562318413,20.0,20.459,20.444,127.5167]
["bitfinex","SOLUSD",1680562318608,17.0,20.458,20.444,127.5167]
["bitfinex","SOLUSD",1680562320329,17.0,20.459,20.444,127.5167]
["bitfinex","SOLUSD",1680562320532,20.0,20.458,20.444,127.5167]
["bitfinex","SOLUSD",1680562320741,17.0,20.457,20.444,127.5167]
["bitfinex","SOLUSD",1680562327919,17.0,20.459,20.444,127.5167]
["bitfinex","SOLUSD",1680562329137,20.0,20.458,20.444,127.5167]
["bitfinex","SOLUSD",1680562329340,17.0,20.457,20.444,127.5167]
["bitfinex","SOLUSD",1680562331322,17.0,20.459,20.444,127.5167]
["bitfinex","SOLUSD",1680562332824,20.0,20.458,20.444,127.5167]
["bitfinex","SOLUSD",1680562333037,17.0,20.457,20.444,127.5167]
["bitfinex","SOLUSD",1680562335647,17.0,20.459,20.444,127.5167]
["bitfinex","SOLUSD",1680562340247,20.0,20.458,20.444,127.5167]
["bitfinex","SOLUSD",1680562340544,17.0,20.457,20.444,127.5167]
["bitfinex","SOLUSD",1680562344048,17.0,20.458,20.444,127.5167]
["bitfinex","SOLUSD",1680562344236,17.0,20.459,20.444,127.5167]
["bitfinex","SOLUSD",1680562346431,20.0,20.463,20.444,127.5167]
["bitfinex","SOLUSD",1680562348039,17.0,20.462,20.444,127.5167]
["bitfinex","SOLUSD",1680562348247,20.0,20.461,20.444,127.5167]
["bitfinex","SOLUSD",1680562348442,17.0,20.46,20.444,127.5167]
["bitfinex","SOLUSD",1680562351032,17.0,20.462,20.444,127.5167]
["bitfinex","SOLUSD",1680562351232,17.0,20.464,20.445,24.455]
["bitfinex","SOLUSD",1680562357061,20.0,20.465,20.446,20.0]
["bitfinex","SOLUSD",1680562357260,20.0,20.466,20.448,20.0]
["bitfinex","SOLUSD",1680562357456,525.32702431,20.467,20.45,28.46]
["bitfinex","SOLUSD",1680562357664,525.32702431,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680562357955,525.32702431,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680562358167,28.41,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562359564,28.41,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680562360143,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680562360540,28.41,20.47,20.453,24.446]
["bitfinex","SOLUSD",1680562360864,525.32702431,20.475,20.453,24.446]
["bitfinex","SOLUSD",1680562361161,20.0,20.474,20.454,20.0]
["bitfinex","SOLUSD",1680562361945,17.0,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680562362563,17.0,20.473,20.453,20.0]
["bitfinex","SOLUSD",1680562362861,20.0,20.472,20.453,20.0]
["bitfinex","SOLUSD",1680562363050,17.0,20.471,20.453,20.0]
["bitfinex","SOLUSD",1680562365659,28.27,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562365853,37.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680562366054,37.0,20.469,20.451,24.448]
["bitfinex","SOLUSD",1680562366055,37.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680562371969,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680562380686,28.27,20.47,20.452,27.35940602]
["bitfinex","SOLUSD",1680562380975,28.27,20.47,20.453,17.0]
["bitfinex","SOLUSD",1680562381176,28.27,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680562381484,28.27,20.47,20.454,27.35940602]
["bitfinex","SOLUSD",1680562382068,111.39,20.471,20.454,27.35940602]
["bitfinex","SOLUSD",1680562382371,111.39,20.471,20.455,7.35940602]
["bitfinex","SOLUSD",1680562382690,56.71427197,20.477,20.456,20.0]
["bitfinex","SOLUSD",1680562382977,56.82,20.48,20.457,41.44]
["bitfinex","SOLUSD",1680562383191,56.82,20.48,20.457,48.79940602]
["bitfinex","SOLUSD",1680562383356,20.0,20.479,20.458,7.35940602]
["bitfinex","SOLUSD",1680562383657,20.0,20.479,20.459,20.0]
["bitfinex","SOLUSD",1680562383858,28.41,20.48,20.459,20.0]
["bitfinex","SOLUSD",1680562384083,28.41,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680562384374,28.41,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680562384553,28.41,20.48,20.462,7.35940602]
["bitfinex","SOLUSD",1680562384757,20.0,20.481,20.462,7.35940602]
["bitfinex","SOLUSD",1680562384957,20.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680562386162,17.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680562387975,37.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680562389286,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680562390062,37.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680562390985,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680562391886,56.87,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680562392071,17.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680562392391,20.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680562392566,20.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680562393086,17.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680562393883,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680562396459,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680562397485,28.27,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680562397687,110.3345,20.482,20.465,24.43]
["bitfinex","SOLUSD",1680562399391,17.0,20.481,20.465,24.43]
["bitfinex","SOLUSD",1680562401165,28.41,20.48,20.462,42.31129617]
["bitfinex","SOLUSD",1680562401383,17.0,20.479,20.462,42.31129617]
["bitfinex","SOLUSD",1680562401583,20.0,20.478,20.462,42.31129617]
["bitfinex","SOLUSD",1680562401785,17.0,20.477,20.462,42.31129617]
["bitfinex","SOLUSD",1680562402383,17.0,20.479,20.462,42.31129617]
["bitfinex","SOLUSD",1680562402787,17.0,20.479,20.462,34.95189015]
["bitfinex","SOLUSD",1680562402964,20.0,20.478,20.462,34.95189015]
["bitfinex","SOLUSD",1680562403160,17.0,20.477,20.462,34.95189015]
["bitfinex","SOLUSD",1680562403377,20.0,20.476,20.462,34.95189015]
["bitfinex","SOLUSD",1680562403578,17.0,20.475,20.462,34.95189015]
["bitfinex","SOLUSD",1680562405573,17.0,20.477,20.462,34.95189015]
["bitfinex","SOLUSD",1680562407290,17.0,20.479,20.462,34.95189015]
["bitfinex","SOLUSD",1680562408476,20.0,20.478,20.462,34.95189015]
["bitfinex","SOLUSD",1680562408680,20.0,20.476,20.462,34.95189015]
["bitfinex","SOLUSD",1680562408988,17.0,20.475,20.462,34.95189015]
["bitfinex","SOLUSD",1680562411395,20.0,20.474,20.462,34.95189015]
["bitfinex","SOLUSD",1680562411582,17.0,20.473,20.462,34.95189015]
["bitfinex","SOLUSD",1680562414278,17.0,20.473,20.455,24.443]
["bitfinex","SOLUSD",1680562414481,28.41,20.47,20.454,49.00876396]
["bitfinex","SOLUSD",1680562414784,28.41,20.47,20.451,111.9752]
["bitfinex","SOLUSD",1680562414992,17.0,20.469,20.451,111.9752]
["bitfinex","SOLUSD",1680562415400,20.0,20.468,20.451,111.9752]
["bitfinex","SOLUSD",1680562415688,17.0,20.467,20.451,111.9752]
["bitfinex","SOLUSD",1680562415895,28.46,20.46,20.451,111.9752]
["bitfinex","SOLUSD",1680562416189,17.0,20.459,20.444,49.00876396]
["bitfinex","SOLUSD",1680562416591,17.0,20.459,20.445,20.0]
["bitfinex","SOLUSD",1680562417388,20.0,20.458,20.445,20.0]
["bitfinex","SOLUSD",1680562417572,17.0,20.457,20.444,20.0]
["bitfinex","SOLUSD",1680562418394,20.0,20.456,20.444,20.0]
["bitfinex","SOLUSD",1680562418570,17.0,20.455,20.444,20.0]
["bitfinex","SOLUSD",1680562418983,17.0,20.455,20.431,24.471]
["bitfinex","SOLUSD",1680562419185,17.0,20.455,20.437,117.7886]
["bitfinex","SOLUSD",1680562419370,20.0,20.454,20.437,117.7886]
["bitfinex","SOLUSD",1680562419588,17.0,20.453,20.437,117.7886]
["bitfinex","SOLUSD",1680562419977,20.0,20.452,20.437,117.7886]
["bitfinex","SOLUSD",1680562420176,17.0,20.451,20.437,117.7886]
["bitfinex","SOLUSD",1680562420390,20.0,20.45,20.437,117.7886]
["bitfinex","SOLUSD",1680562420685,17.0,20.449,20.437,117.7886]
["bitfinex","SOLUSD",1680562423479,20.0,20.456,20.437,117.7886]
["bitfinex","SOLUSD",1680562423692,20.0,20.455,20.438,117.1753]
["bitfinex","SOLUSD",1680562423898,20.0,20.455,20.437,117.7886]
["bitfinex","SOLUSD",1680562424197,28.41,20.45,20.437,117.7886]
["bitfinex","SOLUSD",1680562424500,20.0,20.449,20.437,117.7886]
["bitfinex","SOLUSD",1680562425104,17.0,20.448,20.437,117.7886]
["bitfinex","SOLUSD",1680562426503,17.0,20.449,20.437,117.7886]
["bitfinex","SOLUSD",1680562428296,20.0,20.455,20.437,117.7886]
["bitfinex","SOLUSD",1680562428477,138.1769,20.46,20.438,129.7484]
["bitfinex","SOLUSD",1680562429501,20.0,20.456,20.438,129.7484]
["bitfinex","SOLUSD",1680562429992,20.0,20.455,20.438,109.7484]
["bitfinex","SOLUSD",1680562430202,20.0,20.454,20.438,109.7484]
["bitfinex","SOLUSD",1680562430915,20.0,20.455,20.438,109.7484]
["bitfinex","SOLUSD",1680562431398,20.0,20.454,20.438,109.7484]
["bitfinex","SOLUSD",1680562432195,17.0,20.453,20.438,109.7484]
["bitfinex","SOLUSD",1680562432500,20.0,20.452,20.438,109.7484]
["bitfinex","SOLUSD",1680562432683,17.0,20.451,20.438,109.7484]
["bitfinex","SOLUSD",1680562432883,20.0,20.45,20.438,109.7484]
["bitfinex","SOLUSD",1680562433083,17.0,20.449,20.438,109.7484]
["bitfinex","SOLUSD",1680562442103,20.0,20.448,20.438,109.7484]
["bitfinex","SOLUSD",1680562442286,17.0,20.447,20.438,109.7484]
["bitfinex","SOLUSD",1680562443097,20.0,20.446,20.438,109.7484]
["bitfinex","SOLUSD",1680562443407,17.0,20.445,20.438,109.7484]
["bitfinex","SOLUSD",1680562443807,17.0,20.445,20.437,117.7886]
["bitfinex","SOLUSD",1680562445389,17.0,20.447,20.437,117.7886]
["bitfinex","SOLUSD",1680562446608,17.0,20.449,20.437,117.7886]
["bitfinex","SOLUSD",1680562446790,20.0,20.448,20.437,117.7886]
["bitfinex","SOLUSD",1680562446990,17.0,20.447,20.437,117.7886]
["bitfinex","SOLUSD",1680562448497,20.0,20.448,20.437,117.7886]
["bitfinex","SOLUSD",1680562448699,17.0,20.447,20.437,117.7886]
["bitfinex","SOLUSD",1680562449111,17.0,20.449,20.437,117.7886]
["bitfinex","SOLUSD",1680562449313,17.0,20.449,20.438,114.5222]
["bitfinex","SOLUSD",1680562450593,20.0,20.448,20.438,114.5222]
["bitfinex","SOLUSD",1680562450796,20.0,20.446,20.438,114.5222]
["bitfinex","SOLUSD",1680562451093,17.0,20.445,20.438,114.5222]
["bitfinex","SOLUSD",1680562451498,17.0,20.445,20.431,14.8977408]
["bitfinex","SOLUSD",1680562451703,17.0,20.445,20.43,118.0504]
["bitfinex","SOLUSD",1680562453109,17.0,20.447,20.43,118.0504]
["bitfinex","SOLUSD",1680562453311,20.0,20.446,20.43,118.0504]
["bitfinex","SOLUSD",1680562453511,17.0,20.445,20.43,118.0504]
["bitfinex","SOLUSD",1680562454414,20.0,20.446,20.43,118.0504]
["bitfinex","SOLUSD",1680562454613,17.0,20.445,20.43,118.0504]
["bitfinex","SOLUSD",1680562454912,17.0,20.446,20.43,118.0504]
["bitfinex","SOLUSD",1680562455217,20.0,20.445,20.43,118.0504]
["bitfinex","SOLUSD",1680562455512,17.0,20.444,20.43,118.0504]
["bitfinex","SOLUSD",1680562456535,114.8708,20.449,20.43,118.0504]
["bitfinex","SOLUSD",1680562456702,114.8708,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680562456904,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680562457307,17.0,20.448,20.431,27.35940602]
["bitfinex","SOLUSD",1680562458121,37.0,20.448,20.431,27.35940602]
["bitfinex","SOLUSD",1680562459121,37.0,20.448,20.43,118.0504]
["bitfinex","SOLUSD",1680562459309,20.0,20.447,20.43,118.0504]
["bitfinex","SOLUSD",1680562459504,20.0,20.445,20.43,118.0504]
["bitfinex","SOLUSD",1680562459700,17.0,20.444,20.43,118.0504]
["bitfinex","SOLUSD",1680562459918,20.0,20.443,20.43,118.0504]
["bitfinex","SOLUSD",1680562460110,17.0,20.442,20.43,118.0504]
["bitfinex","SOLUSD",1680562463621,28.46,20.44,20.43,118.0504]
["bitfinex","SOLUSD",1680562463805,17.0,20.439,20.43,118.0504]
["bitfinex","SOLUSD",1680562471505,20.0,20.443,20.43,118.0504]
["bitfinex","SOLUSD",1680562472929,17.0,20.442,20.43,118.0504]
["bitfinex","SOLUSD",1680562476128,17.0,20.442,20.427,14.81406448]
["bitfinex","SOLUSD",1680562476129,20.0,20.439,20.427,14.81406448]
["bitfinex","SOLUSD",1680562476330,37.0,20.438,20.417,109.8647]
["bitfinex","SOLUSD",1680562476826,17.0,20.438,20.419,20.0]
["bitfinex","SOLUSD",1680562477034,17.0,20.439,20.42,20.0]
["bitfinex","SOLUSD",1680562477331,41.463,20.439,20.42,20.0]
["bitfinex","SOLUSD",1680562477529,20.0,20.438,20.42,20.0]
["bitfinex","SOLUSD",1680562477733,17.0,20.437,20.418,20.0]
["bitfinex","SOLUSD",1680562477932,20.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680562478118,17.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680562478515,17.0,20.435,20.417,109.8647]
["bitfinex","SOLUSD",1680562478825,20.0,20.434,20.417,109.8647]
["bitfinex","SOLUSD",1680562479033,17.0,20.433,20.417,109.8647]
["bitfinex","SOLUSD",1680562479414,20.0,20.432,20.417,109.8647]
["bitfinex","SOLUSD",1680562479624,17.0,20.431,20.417,109.8647]
["bitfinex","SOLUSD",1680562482320,17.0,20.433,20.417,109.8647]
["bitfinex","SOLUSD",1680562482636,20.0,20.432,20.417,109.8647]
["bitfinex","SOLUSD",1680562482837,17.0,20.431,20.417,109.8647]
["bitfinex","SOLUSD",1680562485022,17.0,20.433,20.417,109.8647]
["bitfinex","SOLUSD",1680562485838,534.09302431,20.437,20.417,109.8647]
["bitfinex","SOLUSD",1680562486043,20.0,20.436,20.417,109.8647]
["bitfinex","SOLUSD",1680562487635,17.0,20.435,20.417,109.8647]
["bitfinex","SOLUSD",1680562488027,37.0,20.435,20.417,109.8647]
["bitfinex","SOLUSD",1680562489029,20.0,20.434,20.417,109.8647]
["bitfinex","SOLUSD",1680562489229,17.0,20.433,20.417,109.8647]
["bitfinex","SOLUSD",1680562490445,20.0,20.432,20.417,109.8647]
["bitfinex","SOLUSD",1680562490639,17.0,20.431,20.417,109.8647]
["bitfinex","SOLUSD",1680562491844,17.0,20.433,20.417,109.8647]
["bitfinex","SOLUSD",1680562492943,20.0,20.432,20.417,109.8647]
["bitfinex","SOLUSD",1680562493143,17.0,20.431,20.417,109.8647]
["bitfinex","SOLUSD",1680562498651,509.62702431,20.437,20.417,109.8647]
["bitfinex","SOLUSD",1680562498954,509.62702431,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680562499160,509.62702431,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680562499953,28.46,20.44,20.42,20.0]
["bitfinex","SOLUSD",1680562500455,20.0,20.439,20.418,20.0]
["bitfinex","SOLUSD",1680562501261,20.0,20.437,20.418,20.0]
["bitfinex","SOLUSD",1680562501435,20.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680562501751,17.0,20.434,20.418,20.0]
["bitfinex","SOLUSD",1680562502749,17.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680562508163,20.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680562508365,20.0,20.433,20.418,20.0]
["bitfinex","SOLUSD",1680562508545,17.0,20.432,20.418,20.0]
["bitfinex","SOLUSD",1680562508949,17.0,20.434,20.418,20.0]
["bitfinex","SOLUSD",1680562509660,17.0,20.434,20.418,20.0]
["bitfinex","SOLUSD",1680562509866,17.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680562510247,17.0,20.436,20.418,44.487]
["bitfinex","SOLUSD",1680562511268,17.0,20.438,20.418,44.487]
["bitfinex","SOLUSD",1680562511766,28.46,20.44,20.418,44.487]
["bitfinex","SOLUSD",1680562512466,20.0,20.439,20.418,44.487]
["bitfinex","SOLUSD",1680562512964,17.0,20.438,20.418,44.487]
["bitfinex","SOLUSD",1680562513970,17.0,20.438,20.419,7.35940602]
["bitfinex","SOLUSD",1680562514266,17.0,20.438,20.42,20.0]
["bitfinex","SOLUSD",1680562514657,17.0,20.438,20.42,27.35940602]
["bitfinex","SOLUSD",1680562514859,133.5382,20.438,20.42,27.35940602]
["bitfinex","SOLUSD",1680562515156,20.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680562515375,17.0,20.436,20.419,20.0]
["bitfinex","SOLUSD",1680562515879,17.0,20.436,20.419,27.35940602]
["bitfinex","SOLUSD",1680562517270,17.0,20.436,20.419,20.0]
["bitfinex","SOLUSD",1680562520275,17.0,20.436,20.42,7.35940602]
["bitfinex","SOLUSD",1680562520464,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680562521462,17.0,20.436,20.419,20.0]
["bitfinex","SOLUSD",1680562521654,37.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680562522674,17.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680562522867,116.5382,20.438,20.422,24.483]
["bitfinex","SOLUSD",1680562523057,116.5382,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680562524163,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680562534162,20.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680562534382,17.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680562534879,17.0,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680562535179,17.0,20.435,20.424,20.0]
["bitfinex","SOLUSD",1680562535374,20.0,20.434,20.424,20.0]
["bitfinex","SOLUSD",1680562535575,17.0,20.433,20.42,20.0]
["bitfinex","SOLUSD",1680562535784,17.0,20.433,20.418,20.0]
["bitfinex","SOLUSD",1680562537768,17.0,20.433,20.417,148.8833728]
["bitfinex","SOLUSD",1680562537967,17.0,20.435,20.417,148.8833728]
["bitfinex","SOLUSD",1680562541085,17.0,20.437,20.417,202.18936326]
["bitfinex","SOLUSD",1680562541269,20.0,20.436,20.417,255.66614011]
["bitfinex","SOLUSD",1680562541465,17.0,20.435,20.417,255.66614011]
["bitfinex","SOLUSD",1680562542172,17.0,20.435,20.418,7.35940602]
["bitfinex","SOLUSD",1680562544492,20.0,20.434,20.418,7.35940602]
["bitfinex","SOLUSD",1680562544677,17.0,20.433,20.418,7.35940602]
["bitfinex","SOLUSD",1680562545184,17.0,20.433,20.417,177.87214965]
["bitfinex","SOLUSD",1680562545369,17.0,20.433,20.417,124.3953728]
["bitfinex","SOLUSD",1680562546685,17.0,20.434,20.417,124.3953728]
["bitfinex","SOLUSD",1680562547089,17.0,20.434,20.417,177.70136326]
["bitfinex","SOLUSD",1680562547288,17.0,20.435,20.417,177.70136326]
["bitfinex","SOLUSD",1680562552988,43.10663635,20.44,20.419,20.0]
["bitfinex","SOLUSD",1680562553194,43.10663635,20.44,20.42,20.0]
["bitfinex","SOLUSD",1680562553386,43.10663635,20.44,20.42,27.35940602]
["bitfinex","SOLUSD",1680562553788,43.10663635,20.44,20.421,7.35940602]
["bitfinex","SOLUSD",1680562553981,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680562554395,17.0,20.437,20.422,27.35940602]
["bitfinex","SOLUSD",1680562559077,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680562559383,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680562559898,17.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680562560096,17.0,20.437,20.421,7.35940602]
["bitfinex","SOLUSD",1680562560288,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680562561605,37.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680562561795,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680562562101,17.0,20.437,20.422,27.35940602]
["bitfinex","SOLUSD",1680562563895,28.46,20.44,20.422,27.35940602]
["bitfinex","SOLUSD",1680562564801,14.39112706,20.443,20.422,27.35940602]
["bitfinex","SOLUSD",1680562565102,114.8708,20.449,20.422,80.66539648]
["bitfinex","SOLUSD",1680562565279,20.0,20.447,20.422,80.66539648]
["bitfinex","SOLUSD",1680562565481,37.0,20.446,20.422,80.66539648]
["bitfinex","SOLUSD",1680562565787,20.0,20.445,20.422,80.66539648]
["bitfinex","SOLUSD",1680562565987,17.0,20.444,20.422,134.14217333]
["bitfinex","SOLUSD",1680562569702,20.0,20.443,20.422,134.14217333]
["bitfinex","SOLUSD",1680562569907,17.0,20.442,20.422,134.14217333]
["bitfinex","SOLUSD",1680562575202,17.0,20.444,20.422,134.14217333]
["bitfinex","SOLUSD",1680562575394,20.0,20.443,20.422,134.14217333]
["bitfinex","SOLUSD",1680562575702,17.0,20.442,20.422,134.14217333]
["bitfinex","SOLUSD",1680562576504,17.0,20.444,20.422,134.14217333]
["bitfinex","SOLUSD",1680562576805,20.0,20.445,20.422,134.14217333]
["bitfinex","SOLUSD",1680562578004,17.0,20.444,20.422,134.14217333]
["bitfinex","SOLUSD",1680562578512,20.0,20.443,20.422,134.14217333]
["bitfinex","SOLUSD",1680562578715,17.0,20.442,20.422,134.14217333]
["bitfinex","SOLUSD",1680562579094,17.0,20.442,20.422,126.78276731]
["bitfinex","SOLUSD",1680562579590,17.0,20.444,20.422,126.78276731]
["bitfinex","SOLUSD",1680562579906,17.0,20.444,20.423,7.35940602]
["bitfinex","SOLUSD",1680562580113,17.0,20.444,20.424,20.0]
["bitfinex","SOLUSD",1680562580496,17.0,20.444,20.425,7.35940602]
["bitfinex","SOLUSD",1680562582409,17.0,20.445,20.424,20.0]
["bitfinex","SOLUSD",1680562582604,17.0,20.445,20.423,20.0]
["bitfinex","SOLUSD",1680562583911,17.0,20.445,20.424,116.521]
["bitfinex","SOLUSD",1680562584114,17.0,20.445,20.426,20.0]
["bitfinex","SOLUSD",1680562584404,17.0,20.445,20.424,116.521]
["bitfinex","SOLUSD",1680562584405,17.0,20.445,20.427,115.113]
["bitfinex","SOLUSD",1680562586205,17.0,20.445,20.428,7.35940602]
["bitfinex","SOLUSD",1680562587315,24.458,20.443,20.427,115.113]
["bitfinex","SOLUSD",1680562587507,37.0,20.442,20.427,115.113]
["bitfinex","SOLUSD",1680562589398,28.46,20.44,20.424,123.88040602]
["bitfinex","SOLUSD",1680562589594,61.463,20.439,20.424,116.521]
["bitfinex","SOLUSD",1680562590400,20.0,20.438,20.424,116.521]
["bitfinex","SOLUSD",1680562590706,37.0,20.437,20.424,116.521]
["bitfinex","SOLUSD",1680562590911,20.0,20.436,20.424,116.521]
["bitfinex","SOLUSD",1680562591210,37.0,20.435,20.424,116.521]
["bitfinex","SOLUSD",1680562591516,20.0,20.434,20.424,116.521]
["bitfinex","SOLUSD",1680562591718,17.0,20.433,20.424,116.521]
["bitfinex","SOLUSD",1680562592512,17.0,20.434,20.424,116.521]
["bitfinex","SOLUSD",1680562593722,20.0,20.433,20.424,116.521]
["bitfinex","SOLUSD",1680562593920,17.0,20.432,20.424,116.521]
["bitfinex","SOLUSD",1680562594703,17.0,20.434,20.424,116.521]
["bitfinex","SOLUSD",1680562598414,37.0,20.434,20.424,116.521]
["bitfinex","SOLUSD",1680562599225,24.472,20.432,20.416,171.28429046]
["bitfinex","SOLUSD",1680562599520,37.0,20.431,20.417,115.3082]
["bitfinex","SOLUSD",1680562600411,37.0,20.431,20.417,122.66760602]
["bitfinex","SOLUSD",1680562601030,17.0,20.431,20.417,122.66760602]
["bitfinex","SOLUSD",1680562601214,17.0,20.431,20.417,115.3082]
["bitfinex","SOLUSD",1680562601612,20.0,20.43,20.417,115.3082]
["bitfinex","SOLUSD",1680562601919,17.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562611716,17.0,20.43,20.417,115.3082]
["bitfinex","SOLUSD",1680562611917,20.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562612220,17.0,20.428,20.417,115.3082]
["bitfinex","SOLUSD",1680562612817,17.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562613132,28.46,20.43,20.417,115.3082]
["bitfinex","SOLUSD",1680562614533,17.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562619344,20.0,20.428,20.417,115.3082]
["bitfinex","SOLUSD",1680562619645,17.0,20.427,20.417,115.3082]
["bitfinex","SOLUSD",1680562621426,17.0,20.428,20.417,115.3082]
["bitfinex","SOLUSD",1680562622642,14.58144597,20.432,20.417,115.3082]
["bitfinex","SOLUSD",1680562622846,24.469,20.434,20.417,115.3082]
["bitfinex","SOLUSD",1680562623342,20.0,20.433,20.417,115.3082]
["bitfinex","SOLUSD",1680562624029,17.0,20.432,20.417,115.3082]
["bitfinex","SOLUSD",1680562625926,20.0,20.431,20.417,115.3082]
["bitfinex","SOLUSD",1680562626126,17.0,20.43,20.417,115.3082]
["bitfinex","SOLUSD",1680562627028,20.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562627227,17.0,20.428,20.417,115.3082]
["bitfinex","SOLUSD",1680562635340,17.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562635540,20.0,20.428,20.417,115.3082]
["bitfinex","SOLUSD",1680562635755,17.0,20.427,20.417,115.3082]
["bitfinex","SOLUSD",1680562637549,20.0,20.426,20.417,115.3082]
["bitfinex","SOLUSD",1680562637749,17.0,20.425,20.417,115.3082]
["bitfinex","SOLUSD",1680562640465,20.0,20.426,20.417,115.3082]
["bitfinex","SOLUSD",1680562640671,28.41,20.43,20.417,115.3082]
["bitfinex","SOLUSD",1680562640854,17.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562642864,17.0,20.429,20.417,122.66760602]
["bitfinex","SOLUSD",1680562645158,17.0,20.429,20.417,115.3082]
["bitfinex","SOLUSD",1680562646755,17.0,20.429,20.418,7.35940602]
["bitfinex","SOLUSD",1680562647369,117.4395,20.438,20.418,7.35940602]
["bitfinex","SOLUSD",1680562647574,28.46,20.44,20.419,20.0]
["bitfinex","SOLUSD",1680562647777,28.46,20.44,20.42,20.0]
["bitfinex","SOLUSD",1680562647977,28.46,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680562648467,24.457,20.444,20.421,20.0]
["bitfinex","SOLUSD",1680562648780,24.457,20.444,20.422,20.0]
["bitfinex","SOLUSD",1680562648981,24.457,20.444,20.423,20.0]
["bitfinex","SOLUSD",1680562649268,24.457,20.444,20.423,27.35940602]
["bitfinex","SOLUSD",1680562649470,24.457,20.444,20.424,20.0]
["bitfinex","SOLUSD",1680562649659,24.457,20.444,20.425,20.0]
["bitfinex","SOLUSD",1680562649860,24.457,20.444,20.425,141.67300602]
["bitfinex","SOLUSD",1680562649861,17.0,20.443,20.425,141.67300602]
["bitfinex","SOLUSD",1680562650172,47.08714917,20.447,20.426,7.35940602]
["bitfinex","SOLUSD",1680562650571,20.0,20.446,20.426,7.35940602]
["bitfinex","SOLUSD",1680562650762,20.0,20.446,20.427,20.0]
["bitfinex","SOLUSD",1680562651174,20.0,20.446,20.428,7.35940602]
["bitfinex","SOLUSD",1680562651870,20.0,20.447,20.428,7.35940602]
["bitfinex","SOLUSD",1680562652172,17.0,20.446,20.428,7.35940602]
["bitfinex","SOLUSD",1680562652355,20.0,20.445,20.428,7.35940602]
["bitfinex","SOLUSD",1680562652557,17.0,20.444,20.428,7.35940602]
["bitfinex","SOLUSD",1680562656467,20.0,20.443,20.428,7.35940602]
["bitfinex","SOLUSD",1680562656668,17.0,20.442,20.428,7.35940602]
["bitfinex","SOLUSD",1680562658974,24.446,20.453,20.43,28.46]
["bitfinex","SOLUSD",1680562659161,14.7843538,20.452,20.431,20.0]
["bitfinex","SOLUSD",1680562659363,24.446,20.453,20.431,27.35940602]
["bitfinex","SOLUSD",1680562659563,24.446,20.453,20.432,27.35940602]
["bitfinex","SOLUSD",1680562659861,24.446,20.453,20.433,7.35940602]
["bitfinex","SOLUSD",1680562660064,39.42182737,20.453,20.433,7.35940602]
["bitfinex","SOLUSD",1680562660482,17.0,20.452,20.433,7.35940602]
["bitfinex","SOLUSD",1680562660776,17.0,20.452,20.434,20.0]
["bitfinex","SOLUSD",1680562661475,17.0,20.452,20.433,7.35940602]
["bitfinex","SOLUSD",1680562665181,120.0,20.451,20.433,7.35940602]
["bitfinex","SOLUSD",1680562665479,17.0,20.45,20.433,7.35940602]
["bitfinex","SOLUSD",1680562665983,120.0,20.449,20.433,7.35940602]
["bitfinex","SOLUSD",1680562666279,17.0,20.448,20.433,7.35940602]
["bitfinex","SOLUSD",1680562669884,17.0,20.448,20.432,117.461]
["bitfinex","SOLUSD",1680562670070,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562670675,17.0,20.448,20.432,117.461]
["bitfinex","SOLUSD",1680562670881,20.0,20.446,20.432,117.461]
["bitfinex","SOLUSD",1680562671079,37.0,20.445,20.432,117.461]
["bitfinex","SOLUSD",1680562672579,20.0,20.444,20.432,117.461]
["bitfinex","SOLUSD",1680562672789,37.0,20.443,20.432,117.461]
["bitfinex","SOLUSD",1680562674989,20.0,20.442,20.432,117.461]
["bitfinex","SOLUSD",1680562675193,17.0,20.441,20.432,117.461]
["bitfinex","SOLUSD",1680562678097,17.0,20.442,20.432,117.461]
["bitfinex","SOLUSD",1680562679602,231.8134,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680562681098,231.8134,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680562681798,111.8134,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680562682284,17.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680562683898,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562686999,17.0,20.448,20.433,27.35940602]
["bitfinex","SOLUSD",1680562688181,49.6518325,20.457,20.433,27.35940602]
["bitfinex","SOLUSD",1680562688390,40.0,20.456,20.434,37.0]
["bitfinex","SOLUSD",1680562688901,40.0,20.456,20.435,7.35940602]
["bitfinex","SOLUSD",1680562689487,17.0,20.455,20.435,7.35940602]
["bitfinex","SOLUSD",1680562689687,20.0,20.454,20.435,7.35940602]
["bitfinex","SOLUSD",1680562689904,17.0,20.453,20.435,7.35940602]
["bitfinex","SOLUSD",1680562691204,20.0,20.452,20.435,7.35940602]
["bitfinex","SOLUSD",1680562691391,17.0,20.451,20.435,7.35940602]
["bitfinex","SOLUSD",1680562695291,17.0,20.453,20.435,7.35940602]
["bitfinex","SOLUSD",1680562699113,17.0,20.453,20.433,20.0]
["bitfinex","SOLUSD",1680562699298,17.0,20.453,20.433,27.35940602]
["bitfinex","SOLUSD",1680562707817,72.35526336,20.453,20.433,20.0]
["bitfinex","SOLUSD",1680562708006,20.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680562708203,17.0,20.451,20.433,20.0]
["bitfinex","SOLUSD",1680562708599,20.0,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680562708800,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562709013,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562712106,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680562712321,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680562716020,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562717721,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562717917,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562718127,115.0557,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680562719636,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562719824,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680562720432,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562721035,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562721219,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680562721821,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562723131,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562724840,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562725745,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562727641,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562730438,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562730824,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562731944,20.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562732142,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680562732340,20.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680562732639,17.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680562734126,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680562734531,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680562736934,37.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562737239,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680562737445,17.0,20.448,20.433,27.35940602]
["bitfinex","SOLUSD",1680562737626,115.0557,20.449,20.433,27.35940602]
["bitfinex","SOLUSD",1680562739648,17.0,20.448,20.433,27.35940602]
["bitfinex","SOLUSD",1680562740636,115.0557,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680562741141,115.0557,20.449,20.435,7.35940602]
["bitfinex","SOLUSD",1680562744937,138.1769,20.46,20.437,24.464]
["bitfinex","SOLUSD",1680562745128,138.1769,20.46,20.438,20.0]
["bitfinex","SOLUSD",1680562745329,138.1769,20.46,20.438,27.35940602]
["bitfinex","SOLUSD",1680562745649,138.1769,20.46,20.439,7.35940602]
["bitfinex","SOLUSD",1680562745843,138.1769,20.46,20.44,20.0]
["bitfinex","SOLUSD",1680562746350,17.0,20.459,20.441,7.35940602]
["bitfinex","SOLUSD",1680562746661,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680562747553,17.0,20.459,20.442,134.8216]
["bitfinex","SOLUSD",1680562747939,138.1769,20.46,20.442,134.8216]
["bitfinex","SOLUSD",1680562748241,138.1769,20.46,20.442,142.18100602]
["bitfinex","SOLUSD",1680562749630,17.0,20.459,20.442,142.18100602]
["bitfinex","SOLUSD",1680562755143,17.0,20.459,20.442,142.18100602]
["bitfinex","SOLUSD",1680562771788,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680562772154,17.0,20.459,20.444,7.35940602]
["bitfinex","SOLUSD",1680562777368,17.0,20.459,20.445,20.0]
["bitfinex","SOLUSD",1680562777755,17.0,20.459,20.446,7.35940602]
["bitfinex","SOLUSD",1680562779778,17.0,20.459,20.442,134.8216]
["bitfinex","SOLUSD",1680562780176,17.0,20.459,20.443,7.35940602]
["bitfinex","SOLUSD",1680562788674,109.7169,20.46,20.443,7.35940602]
["bitfinex","SOLUSD",1680562788979,109.7169,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680562789184,109.7169,20.46,20.445,20.0]
["bitfinex","SOLUSD",1680562789383,109.7169,20.46,20.446,17.0]
["bitfinex","SOLUSD",1680562789588,109.7169,20.46,20.446,24.35940602]
["bitfinex","SOLUSD",1680562789989,109.7169,20.46,20.447,7.35940602]
["bitfinex","SOLUSD",1680562798097,20.0,20.459,20.447,7.35940602]
["bitfinex","SOLUSD",1680562798285,20.0,20.457,20.444,104.20965228]
["bitfinex","SOLUSD",1680562798598,17.0,20.456,20.444,111.5690583]
["bitfinex","SOLUSD",1680562800282,17.0,20.456,20.444,58.10071314]
["bitfinex","SOLUSD",1680562800483,17.0,20.456,20.444,7.35940602]
["bitfinex","SOLUSD",1680562800682,17.0,20.456,20.442,134.8216]
["bitfinex","SOLUSD",1680562803401,17.0,20.456,20.442,142.18100602]
["bitfinex","SOLUSD",1680562804087,17.0,20.458,20.442,142.18100602]
["bitfinex","SOLUSD",1680562806704,17.0,20.459,20.442,142.18100602]
["bitfinex","SOLUSD",1680562806892,20.0,20.458,20.442,142.18100602]
["bitfinex","SOLUSD",1680562807095,17.0,20.457,20.442,142.18100602]
["bitfinex","SOLUSD",1680562807606,17.0,20.458,20.442,142.18100602]
["bitfinex","SOLUSD",1680562807790,17.0,20.459,20.442,142.18100602]
["bitfinex","SOLUSD",1680562807987,138.1769,20.46,20.442,142.18100602]
["bitfinex","SOLUSD",1680562808393,138.1769,20.46,20.442,246.3906583]
["bitfinex","SOLUSD",1680562808695,109.7169,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680562809195,109.7169,20.46,20.444,7.35940602]
["bitfinex","SOLUSD",1680562809504,109.7169,20.46,20.445,67.74130712]
["bitfinex","SOLUSD",1680562809707,109.7169,20.46,20.445,104.20965228]
["bitfinex","SOLUSD",1680562810006,109.7169,20.46,20.446,7.35940602]
["bitfinex","SOLUSD",1680562811388,17.0,20.459,20.446,7.35940602]
["bitfinex","SOLUSD",1680562811596,20.0,20.469,20.446,7.35940602]
["bitfinex","SOLUSD",1680562811788,20.0,20.468,20.447,17.0]
["bitfinex","SOLUSD",1680562812197,20.0,20.468,20.448,7.35940602]
["bitfinex","SOLUSD",1680562812597,20.0,20.467,20.448,7.35940602]
["bitfinex","SOLUSD",1680562812805,20.0,20.466,20.448,7.35940602]
["bitfinex","SOLUSD",1680562813111,28.41,20.47,20.449,20.0]
["bitfinex","SOLUSD",1680562813298,38.73977413,20.474,20.45,48.46]
["bitfinex","SOLUSD",1680562813490,38.73977413,20.474,20.451,20.0]
["bitfinex","SOLUSD",1680562813809,38.73977413,20.474,20.451,27.35940602]
["bitfinex","SOLUSD",1680562814105,38.73977413,20.474,20.452,7.35940602]
["bitfinex","SOLUSD",1680562814496,38.73977413,20.474,20.453,20.0]
["bitfinex","SOLUSD",1680562814900,37.0,20.47,20.454,7.35940602]
["bitfinex","SOLUSD",1680562815788,17.0,20.47,20.454,7.35940602]
["bitfinex","SOLUSD",1680562816690,45.41,20.47,20.454,7.35940602]
["bitfinex","SOLUSD",1680562817002,20.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680562817190,17.0,20.468,20.452,7.35940602]
["bitfinex","SOLUSD",1680562817503,17.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680562817889,17.0,20.468,20.453,27.35940602]
["bitfinex","SOLUSD",1680562819209,20.0,20.468,20.453,27.35940602]
["bitfinex","SOLUSD",1680562819408,17.0,20.467,20.453,27.35940602]
["bitfinex","SOLUSD",1680562819612,17.0,20.467,20.45,55.78980671]
["bitfinex","SOLUSD",1680562819792,17.0,20.467,20.44,56.92]
["bitfinex","SOLUSD",1680562819793,20.0,20.464,20.441,114.4276]
["bitfinex","SOLUSD",1680562819996,28.41,20.46,20.442,75.78980671]
["bitfinex","SOLUSD",1680562820197,17.0,20.459,20.442,75.78980671]
["bitfinex","SOLUSD",1680562820601,17.0,20.459,20.443,7.35940602]
["bitfinex","SOLUSD",1680562821410,145.6344,20.46,20.443,7.35940602]
["bitfinex","SOLUSD",1680562821710,17.0,20.458,20.443,7.35940602]
["bitfinex","SOLUSD",1680562821902,17.0,20.459,20.443,7.35940602]
["bitfinex","SOLUSD",1680562822102,37.0,20.459,20.443,7.35940602]
["bitfinex","SOLUSD",1680562822407,17.0,20.459,20.443,7.35940602]
["bitfinex","SOLUSD",1680562828716,20.0,20.458,20.443,7.35940602]
["bitfinex","SOLUSD",1680562828911,20.0,20.457,20.443,7.35940602]
["bitfinex","SOLUSD",1680562829217,20.0,20.457,20.441,114.4276]
["bitfinex","SOLUSD",1680562829218,17.0,20.456,20.441,114.4276]
["bitfinex","SOLUSD",1680562829509,20.0,20.455,20.441,114.4276]
["bitfinex","SOLUSD",1680562829718,20.0,20.453,20.436,55.78980671]
["bitfinex","SOLUSD",1680562829923,20.0,20.453,20.435,38.88594204]
["bitfinex","SOLUSD",1680562830220,17.0,20.452,20.437,7.35940602]
["bitfinex","SOLUSD",1680562832620,17.0,20.454,20.437,7.35940602]
["bitfinex","SOLUSD",1680562832913,160.24494214,20.46,20.438,20.0]
["bitfinex","SOLUSD",1680562833111,160.24494214,20.46,20.439,41.462]
["bitfinex","SOLUSD",1680562833303,117.2244,20.46,20.44,28.46]
["bitfinex","SOLUSD",1680562833511,117.2244,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680562834021,117.2244,20.46,20.441,27.35940602]
["bitfinex","SOLUSD",1680562834222,17.0,20.459,20.442,7.35940602]
["bitfinex","SOLUSD",1680562834418,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680562834918,17.0,20.459,20.444,7.35940602]
["bitfinex","SOLUSD",1680562838829,117.2244,20.46,20.444,7.35940602]
["bitfinex","SOLUSD",1680562839009,117.2244,20.46,20.445,37.0]
["bitfinex","SOLUSD",1680562839515,130.6426,20.471,20.45,28.46]
["bitfinex","SOLUSD",1680562839820,130.6426,20.471,20.451,20.0]
["bitfinex","SOLUSD",1680562840026,130.6426,20.471,20.451,27.35940602]
["bitfinex","SOLUSD",1680562840323,130.6426,20.471,20.452,7.35940602]
["bitfinex","SOLUSD",1680562840519,37.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562840919,20.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680562841121,17.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680562842513,37.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562843018,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562844336,20.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680562844712,17.0,20.468,20.453,20.0]
["bitfinex","SOLUSD",1680562845213,17.0,20.469,20.453,20.0]
["bitfinex","SOLUSD",1680562845416,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562845617,37.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562847331,17.0,20.47,20.453,20.0]
["bitfinex","SOLUSD",1680562848522,17.0,20.47,20.45,7.35940602]
["bitfinex","SOLUSD",1680562848725,17.0,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680562851123,17.0,20.47,20.451,139.9509]
["bitfinex","SOLUSD",1680562852137,45.41,20.47,20.451,139.9509]
["bitfinex","SOLUSD",1680562854434,40.0,20.469,20.451,119.9509]
["bitfinex","SOLUSD",1680562854640,17.0,20.468,20.451,119.9509]
["bitfinex","SOLUSD",1680562854844,17.0,20.468,20.443,24.457]
["bitfinex","SOLUSD",1680562855137,20.0,20.467,20.444,119.1246]
["bitfinex","SOLUSD",1680562855333,17.0,20.466,20.444,119.1246]
["bitfinex","SOLUSD",1680562855546,20.0,20.465,20.444,119.1246]
["bitfinex","SOLUSD",1680562855735,17.0,20.464,20.444,119.1246]
["bitfinex","SOLUSD",1680562855932,20.0,20.463,20.444,119.1246]
["bitfinex","SOLUSD",1680562856136,17.0,20.462,20.444,119.1246]
["bitfinex","SOLUSD",1680562856339,17.0,20.462,20.444,126.48400602]
["bitfinex","SOLUSD",1680562858842,17.0,20.462,20.445,20.0]
["bitfinex","SOLUSD",1680562859139,17.0,20.462,20.446,7.35940602]
["bitfinex","SOLUSD",1680562867445,17.0,20.462,20.444,119.1246]
["bitfinex","SOLUSD",1680562869550,17.0,20.462,20.444,126.48400602]
["bitfinex","SOLUSD",1680562870959,28.27,20.46,20.444,119.1246]
["bitfinex","SOLUSD",1680562871263,20.0,20.458,20.444,119.1246]
["bitfinex","SOLUSD",1680562871551,17.0,20.457,20.444,119.1246]
["bitfinex","SOLUSD",1680562872139,20.0,20.456,20.444,119.1246]
["bitfinex","SOLUSD",1680562872456,17.0,20.455,20.444,119.1246]
["bitfinex","SOLUSD",1680562872642,20.0,20.454,20.444,119.1246]
["bitfinex","SOLUSD",1680562872843,17.0,20.453,20.444,119.1246]
["bitfinex","SOLUSD",1680562873537,17.0,20.453,20.439,7.35940602]
["bitfinex","SOLUSD",1680562873737,17.0,20.453,20.439,109.0638]
["bitfinex","SOLUSD",1680562875561,17.0,20.455,20.439,109.0638]
["bitfinex","SOLUSD",1680562875763,20.0,20.454,20.439,109.0638]
["bitfinex","SOLUSD",1680562875966,17.0,20.453,20.439,109.0638]
["bitfinex","SOLUSD",1680562883565,17.0,20.453,20.439,116.42320602]
["bitfinex","SOLUSD",1680562885857,17.0,20.453,20.439,109.0638]
["bitfinex","SOLUSD",1680562886058,20.0,20.452,20.439,109.0638]
["bitfinex","SOLUSD",1680562886258,17.0,20.451,20.439,109.0638]
["bitfinex","SOLUSD",1680562889251,17.0,20.453,20.439,109.0638]
["bitfinex","SOLUSD",1680562889951,20.0,20.454,20.439,109.0638]
["bitfinex","SOLUSD",1680562890155,20.0,20.456,20.439,109.0638]
["bitfinex","SOLUSD",1680562891665,17.0,20.455,20.439,109.0638]
["bitfinex","SOLUSD",1680562891849,20.0,20.454,20.439,109.0638]
["bitfinex","SOLUSD",1680562892049,17.0,20.453,20.439,109.0638]
["bitfinex","SOLUSD",1680562894771,63.63482672,20.462,20.439,109.0638]
["bitfinex","SOLUSD",1680562894772,145.4319,20.46,20.44,28.46]
["bitfinex","SOLUSD",1680562894974,145.4319,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680562895190,145.4319,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680562895856,145.4319,20.46,20.443,27.35940602]
["bitfinex","SOLUSD",1680562896049,17.0,20.459,20.443,27.35940602]
["bitfinex","SOLUSD",1680562896867,37.0,20.459,20.443,27.35940602]
["bitfinex","SOLUSD",1680562897372,17.0,20.459,20.443,27.35940602]
["bitfinex","SOLUSD",1680562901366,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680562902477,17.0,20.459,20.444,27.35940602]
["bitfinex","SOLUSD",1680562905279,97.677,20.476,20.444,27.35940602]
["bitfinex","SOLUSD",1680562905280,24.429,20.468,20.444,27.35940602]
["bitfinex","SOLUSD",1680562905577,20.0,20.467,20.445,17.0]
["bitfinex","SOLUSD",1680562905876,28.41,20.47,20.451,20.0]
["bitfinex","SOLUSD",1680562906081,28.41,20.47,20.452,20.0]
["bitfinex","SOLUSD",1680562906376,28.41,20.47,20.452,27.35940602]
["bitfinex","SOLUSD",1680562906577,28.41,20.47,20.453,7.35940602]
["bitfinex","SOLUSD",1680562906982,24.423,20.472,20.453,7.35940602]
["bitfinex","SOLUSD",1680562907181,50.74371805,20.475,20.472,0.09438946]
["bitfinex","SOLUSD",1680562907364,24.419,20.476,20.472,0.09438946]
["bitfinex","SOLUSD",1680562907871,52.874,20.48,20.472,0.09438946]
["bitfinex","SOLUSD",1680562908987,37.0,20.479,20.472,0.09438946]
["bitfinex","SOLUSD",1680562909277,20.0,20.479,20.472,0.09438946]
["bitfinex","SOLUSD",1680562911367,17.0,20.478,20.472,0.09438946]
["bitfinex","SOLUSD",1680562911575,20.0,20.477,20.472,0.09438946]
["bitfinex","SOLUSD",1680562911774,17.0,20.476,20.472,0.09438946]
["bitfinex","SOLUSD",1680562911958,20.0,20.475,20.472,0.09438946]
["bitfinex","SOLUSD",1680562912161,17.0,20.474,20.472,0.02066145]
["bitfinex","SOLUSD",1680562912378,20.0,20.473,20.472,0.02066145]
["bitfinex","SOLUSD",1680562912559,37.0,20.473,20.472,0.02066145]
["bitfinex","SOLUSD",1680562917487,67.33043284,20.48,20.472,0.02066145]
["bitfinex","SOLUSD",1680562917688,17.0,20.479,20.472,0.02066145]
["bitfinex","SOLUSD",1680562920188,17.0,20.48,20.472,0.02066145]
["bitfinex","SOLUSD",1680562926172,17.0,20.481,20.472,0.02066145]
["bitfinex","SOLUSD",1680562926996,73.96013136,20.489,20.472,0.02066145]
["bitfinex","SOLUSD",1680562926997,14.73203033,20.485,20.472,0.02066145]
["bitfinex","SOLUSD",1680562927187,20.0,20.484,20.472,0.02066145]
["bitfinex","SOLUSD",1680562927388,116.2008,20.493,20.472,0.02066145]
["bitfinex","SOLUSD",1680562927389,151.79345493,20.493,20.472,0.02066145]
["bitfinex","SOLUSD",1680562927695,116.2008,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680562928076,116.2008,20.493,20.474,24.33557266]
["bitfinex","SOLUSD",1680562928483,116.2008,20.493,20.475,7.33557266]
["bitfinex","SOLUSD",1680562928681,116.2008,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680562929078,116.2008,20.493,20.476,27.33557266]
["bitfinex","SOLUSD",1680562929488,64.00265493,20.5,20.476,27.33557266]
["bitfinex","SOLUSD",1680562929797,20.0,20.496,20.476,27.33557266]
["bitfinex","SOLUSD",1680562929971,20.0,20.496,20.476,7.33557266]
["bitfinex","SOLUSD",1680562930173,20.0,20.496,20.475,24.42]
["bitfinex","SOLUSD",1680562930400,20.0,20.498,20.475,24.42]
["bitfinex","SOLUSD",1680562930695,20.0,20.497,20.474,17.0]
["bitfinex","SOLUSD",1680562930900,20.0,20.495,20.474,17.0]
["bitfinex","SOLUSD",1680562931090,37.0,20.494,20.474,24.33557266]
["bitfinex","SOLUSD",1680562931295,110.9322,20.493,20.474,24.33557266]
["bitfinex","SOLUSD",1680562931491,17.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680562932005,17.0,20.492,20.475,27.33557266]
["bitfinex","SOLUSD",1680562933589,17.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680562935482,17.0,20.492,20.477,27.33557266]
["bitfinex","SOLUSD",1680562937204,110.9322,20.493,20.477,27.33557266]
["bitfinex","SOLUSD",1680562937387,110.9322,20.493,20.478,37.0]
["bitfinex","SOLUSD",1680562937582,110.9322,20.493,20.479,20.0]
["bitfinex","SOLUSD",1680562937782,110.9322,20.493,20.479,27.33557266]
["bitfinex","SOLUSD",1680562938081,110.9322,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680562938481,110.9322,20.493,20.481,20.0]
["bitfinex","SOLUSD",1680562938687,110.9322,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680562939587,110.9322,20.493,20.48,48.46]
["bitfinex","SOLUSD",1680562939808,110.9322,20.493,20.481,20.0]
["bitfinex","SOLUSD",1680562939988,110.9322,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680562941607,110.9322,20.493,20.481,20.0]
["bitfinex","SOLUSD",1680562946206,56.87,20.51,20.482,24.41]
["bitfinex","SOLUSD",1680562946407,37.0,20.503,20.483,40.0]
["bitfinex","SOLUSD",1680562951509,37.0,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680562956310,37.0,20.503,20.484,20.0]
["bitfinex","SOLUSD",1680562956706,37.0,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680562956895,37.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680562960604,37.0,20.503,20.485,20.0]
["bitfinex","SOLUSD",1680562960805,20.0,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680562961713,20.0,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680562962108,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680562962315,20.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680562962515,17.0,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680562963019,40.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680562963020,17.0,20.502,20.484,17.0]
["bitfinex","SOLUSD",1680562965406,17.0,20.502,20.483,27.33557266]
["bitfinex","SOLUSD",1680562965719,20.0,20.501,20.483,20.0]
["bitfinex","SOLUSD",1680562965906,17.0,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680562966105,20.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680562966314,20.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680562966624,17.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680562967620,17.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680562970110,17.0,20.498,20.479,7.33557266]
["bitfinex","SOLUSD",1680562970324,25.73565864,20.497,20.476,113.6837]
["bitfinex","SOLUSD",1680562970521,17.0,20.496,20.476,113.6837]
["bitfinex","SOLUSD",1680562970726,22.73565864,20.496,20.476,113.6837]
["bitfinex","SOLUSD",1680562970909,20.0,20.495,20.476,113.6837]
["bitfinex","SOLUSD",1680562971114,20.0,20.493,20.476,113.6837]
["bitfinex","SOLUSD",1680562971616,17.0,20.492,20.476,113.6837]
["bitfinex","SOLUSD",1680562972011,37.0,20.493,20.476,113.6837]
["bitfinex","SOLUSD",1680562973124,20.0,20.492,20.476,113.6837]
["bitfinex","SOLUSD",1680562973428,17.0,20.491,20.476,113.6837]
["bitfinex","SOLUSD",1680562975611,37.0,20.491,20.476,113.6837]
["bitfinex","SOLUSD",1680562975930,17.0,20.491,20.476,113.6837]
["bitfinex","SOLUSD",1680562977226,20.0,20.49,20.476,113.6837]
["bitfinex","SOLUSD",1680562977416,17.0,20.489,20.476,113.6837]
["bitfinex","SOLUSD",1680562977618,37.0,20.491,20.476,113.6837]
["bitfinex","SOLUSD",1680562978120,17.0,20.491,20.476,113.6837]
["bitfinex","SOLUSD",1680562980216,20.0,20.495,20.476,113.6837]
["bitfinex","SOLUSD",1680562980417,20.0,20.496,20.477,17.0]
["bitfinex","SOLUSD",1680562981323,20.0,20.496,20.477,24.33557266]
["bitfinex","SOLUSD",1680562982517,17.0,20.495,20.477,24.33557266]
["bitfinex","SOLUSD",1680562982720,20.0,20.494,20.477,24.33557266]
["bitfinex","SOLUSD",1680562982927,17.0,20.493,20.479,24.415]
["bitfinex","SOLUSD",1680562983227,17.0,20.493,20.477,24.33557266]
["bitfinex","SOLUSD",1680562983726,17.0,20.493,20.479,7.33557266]
["bitfinex","SOLUSD",1680562983932,20.0,20.494,20.479,7.33557266]
["bitfinex","SOLUSD",1680562984130,20.0,20.496,20.479,7.33557266]
["bitfinex","SOLUSD",1680562984333,17.0,20.495,20.479,7.33557266]
["bitfinex","SOLUSD",1680562984527,20.0,20.494,20.479,7.33557266]
["bitfinex","SOLUSD",1680562985432,48.76409899,20.497,20.48,20.0]
["bitfinex","SOLUSD",1680562985621,20.0,20.499,20.48,20.0]
["bitfinex","SOLUSD",1680562985941,17.0,20.498,20.48,27.33557266]
["bitfinex","SOLUSD",1680562988430,17.0,20.498,20.48,20.0]
["bitfinex","SOLUSD",1680562988731,65.76409899,20.498,20.478,20.0]
["bitfinex","SOLUSD",1680562989038,20.0,20.497,20.478,20.0]
["bitfinex","SOLUSD",1680562989213,17.0,20.496,20.478,20.0]
["bitfinex","SOLUSD",1680562991629,17.0,20.496,20.476,113.6837]
["bitfinex","SOLUSD",1680562991927,20.0,20.494,20.476,113.6837]
["bitfinex","SOLUSD",1680562992134,17.0,20.493,20.476,113.6837]
["bitfinex","SOLUSD",1680562992334,28.46,20.49,20.476,113.6837]
["bitfinex","SOLUSD",1680562992534,17.0,20.489,20.476,113.6837]
["bitfinex","SOLUSD",1680562993032,20.0,20.488,20.476,113.6837]
["bitfinex","SOLUSD",1680562993241,17.0,20.487,20.476,113.6837]
["bitfinex","SOLUSD",1680562994734,17.0,20.488,20.476,113.6837]
["bitfinex","SOLUSD",1680562995525,20.0,20.487,20.476,113.6837]
["bitfinex","SOLUSD",1680562995828,20.0,20.485,20.476,113.6837]
["bitfinex","SOLUSD",1680562996027,37.0,20.484,20.476,113.6837]
["bitfinex","SOLUSD",1680562996420,20.0,20.483,20.476,113.6837]
["bitfinex","SOLUSD",1680562996626,17.0,20.482,20.476,113.6837]
["bitfinex","SOLUSD",1680562999826,20.0,20.483,20.476,113.6837]
["bitfinex","SOLUSD",1680563000131,20.0,20.488,20.476,113.6837]
["bitfinex","SOLUSD",1680563000331,20.0,20.486,20.476,113.6837]
["bitfinex","SOLUSD",1680563000532,37.0,20.485,20.476,113.6837]
["bitfinex","SOLUSD",1680563001745,20.0,20.484,20.476,113.6837]
["bitfinex","SOLUSD",1680563001951,17.0,20.483,20.476,113.6837]
["bitfinex","SOLUSD",1680563006445,17.0,20.483,20.471,108.4407]
["bitfinex","SOLUSD",1680563013449,20.0,20.482,20.471,108.4407]
["bitfinex","SOLUSD",1680563013758,17.0,20.481,20.471,108.4407]
["bitfinex","SOLUSD",1680563017164,17.0,20.483,20.471,108.4407]
["bitfinex","SOLUSD",1680563017356,20.0,20.482,20.471,108.4407]
["bitfinex","SOLUSD",1680563017548,17.0,20.481,20.471,108.4407]
["bitfinex","SOLUSD",1680563018051,20.0,20.49,20.471,108.4407]
["bitfinex","SOLUSD",1680563018361,24.384,20.505,20.48,28.46]
["bitfinex","SOLUSD",1680563018566,32.31891911,20.51,20.481,17.0]
["bitfinex","SOLUSD",1680563018742,52.838,20.51,20.481,24.33557266]
["bitfinex","SOLUSD",1680563018942,28.46,20.51,20.482,20.0]
["bitfinex","SOLUSD",1680563019143,5.90503988,20.518,20.49,28.18]
["bitfinex","SOLUSD",1680563019558,28.46,20.51,20.483,7.33557266]
["bitfinex","SOLUSD",1680563019764,28.46,20.51,20.484,17.0]
["bitfinex","SOLUSD",1680563020150,28.46,20.51,20.485,7.33557266]
["bitfinex","SOLUSD",1680563020353,20.0,20.509,20.485,7.33557266]
["bitfinex","SOLUSD",1680563020546,20.0,20.509,20.482,40.0]
["bitfinex","SOLUSD",1680563020952,20.0,20.508,20.482,20.0]
["bitfinex","SOLUSD",1680563021466,17.0,20.507,20.482,20.0]
["bitfinex","SOLUSD",1680563021758,20.0,20.506,20.482,27.33557266]
["bitfinex","SOLUSD",1680563021982,17.0,20.505,20.482,27.33557266]
["bitfinex","SOLUSD",1680563022166,20.0,20.504,20.482,27.33557266]
["bitfinex","SOLUSD",1680563022365,17.0,20.503,20.482,27.33557266]
["bitfinex","SOLUSD",1680563022558,17.0,20.503,20.483,20.0]
["bitfinex","SOLUSD",1680563022762,20.0,20.504,20.483,20.0]
["bitfinex","SOLUSD",1680563022959,20.0,20.508,20.484,7.33557266]
["bitfinex","SOLUSD",1680563024469,17.0,20.507,20.484,7.33557266]
["bitfinex","SOLUSD",1680563024672,20.0,20.506,20.484,7.33557266]
["bitfinex","SOLUSD",1680563024860,17.0,20.505,20.484,7.33557266]
["bitfinex","SOLUSD",1680563025163,20.0,20.504,20.484,7.33557266]
["bitfinex","SOLUSD",1680563025347,17.0,20.503,20.484,7.33557266]
["bitfinex","SOLUSD",1680563028774,17.0,20.503,20.49,28.46]
["bitfinex","SOLUSD",1680563028967,17.0,20.503,20.491,108.5541]
["bitfinex","SOLUSD",1680563032449,202.23,20.52,20.492,20.0]
["bitfinex","SOLUSD",1680563032654,17.0,20.514,20.492,20.0]
["bitfinex","SOLUSD",1680563033173,20.0,20.512,20.492,20.0]
["bitfinex","SOLUSD",1680563033375,17.0,20.511,20.492,20.0]
["bitfinex","SOLUSD",1680563034572,17.0,20.512,20.492,20.0]
["bitfinex","SOLUSD",1680563038077,28.27,20.51,20.492,20.0]
["bitfinex","SOLUSD",1680563038375,20.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680563038553,17.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680563038950,17.0,20.507,20.491,108.5541]
["bitfinex","SOLUSD",1680563039382,17.0,20.509,20.491,108.5541]
["bitfinex","SOLUSD",1680563039551,20.0,20.513,20.494,24.397]
["bitfinex","SOLUSD",1680563039756,20.0,20.513,20.494,73.191]
["bitfinex","SOLUSD",1680563040057,118.8801,20.526,20.5,56.92]
["bitfinex","SOLUSD",1680563040465,20.0,20.525,20.501,27.33557266]
["bitfinex","SOLUSD",1680563040673,20.0,20.525,20.501,47.33557266]
["bitfinex","SOLUSD",1680563040867,118.8801,20.526,20.502,124.56057266]
["bitfinex","SOLUSD",1680563041161,118.8801,20.526,20.503,20.0]
["bitfinex","SOLUSD",1680563041475,20.0,20.525,20.503,20.0]
["bitfinex","SOLUSD",1680563041860,20.0,20.525,20.504,117.0203]
["bitfinex","SOLUSD",1680563042360,37.0,20.524,20.504,117.0203]
["bitfinex","SOLUSD",1680563043292,20.0,20.523,20.504,117.0203]
["bitfinex","SOLUSD",1680563043497,28.46,20.52,20.502,117.225]
["bitfinex","SOLUSD",1680563043777,20.0,20.519,20.502,117.225]
["bitfinex","SOLUSD",1680563043958,17.0,20.518,20.502,117.225]
["bitfinex","SOLUSD",1680563044156,20.0,20.517,20.502,117.225]
["bitfinex","SOLUSD",1680563044373,17.0,20.516,20.502,117.225]
["bitfinex","SOLUSD",1680563044580,37.59507148,20.523,20.502,117.225]
["bitfinex","SOLUSD",1680563044779,48.43,20.546,20.502,117.225]
["bitfinex","SOLUSD",1680563044974,37.0,20.525,20.502,117.225]
["bitfinex","SOLUSD",1680563045175,37.0,20.525,20.503,7.33557266]
["bitfinex","SOLUSD",1680563045378,37.0,20.525,20.504,20.0]
["bitfinex","SOLUSD",1680563045587,20.0,20.525,20.504,20.0]
["bitfinex","SOLUSD",1680563045765,20.0,20.525,20.51,28.18]
["bitfinex","SOLUSD",1680563045967,20.0,20.525,20.511,112.8069]
["bitfinex","SOLUSD",1680563046881,20.0,20.529,20.511,112.8069]
["bitfinex","SOLUSD",1680563047182,20.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680563047386,20.0,20.533,20.512,20.0]
["bitfinex","SOLUSD",1680563047565,20.0,20.533,20.511,120.14247266]
["bitfinex","SOLUSD",1680563047770,20.0,20.533,20.511,112.8069]
["bitfinex","SOLUSD",1680563048198,20.0,20.532,20.511,112.8069]
["bitfinex","SOLUSD",1680563048477,63.2524052,20.533,20.511,112.8069]
["bitfinex","SOLUSD",1680563048478,20.0,20.531,20.511,112.8069]
["bitfinex","SOLUSD",1680563048890,25.65733372,20.531,20.511,112.8069]
["bitfinex","SOLUSD",1680563049082,17.0,20.53,20.511,112.8069]
["bitfinex","SOLUSD",1680563049289,20.0,20.529,20.511,112.8069]
["bitfinex","SOLUSD",1680563049588,17.0,20.528,20.511,112.8069]
["bitfinex","SOLUSD",1680563049787,20.0,20.527,20.511,112.8069]
["bitfinex","SOLUSD",1680563049986,106.169,20.537,20.512,20.0]
["bitfinex","SOLUSD",1680563050165,106.169,20.537,20.513,20.0]
["bitfinex","SOLUSD",1680563050370,20.0,20.533,20.513,51.70957266]
["bitfinex","SOLUSD",1680563050667,20.0,20.533,20.514,7.33557266]
["bitfinex","SOLUSD",1680563052279,17.0,20.532,20.514,7.33557266]
["bitfinex","SOLUSD",1680563053480,17.0,20.532,20.511,112.8069]
["bitfinex","SOLUSD",1680563053781,17.0,20.532,20.512,20.0]
["bitfinex","SOLUSD",1680563054091,20.0,20.533,20.513,17.0]
["bitfinex","SOLUSD",1680563054276,20.0,20.533,20.514,20.0]
["bitfinex","SOLUSD",1680563054673,20.0,20.533,20.514,27.33557266]
["bitfinex","SOLUSD",1680563054993,20.0,20.533,20.515,7.33557266]
["bitfinex","SOLUSD",1680563055492,17.0,20.532,20.515,7.33557266]
["bitfinex","SOLUSD",1680563055678,17.0,20.533,20.515,7.33557266]
["bitfinex","SOLUSD",1680563056093,17.0,20.533,20.512,44.375]
["bitfinex","SOLUSD",1680563056391,17.0,20.533,20.515,118.9552]
["bitfinex","SOLUSD",1680563056778,17.0,20.533,20.515,126.29077266]
["bitfinex","SOLUSD",1680563057390,17.0,20.533,20.515,126.21953733]
["bitfinex","SOLUSD",1680563057884,17.0,20.533,20.515,118.88396467]
["bitfinex","SOLUSD",1680563058393,17.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680563058785,17.0,20.533,20.515,126.21953733]
["bitfinex","SOLUSD",1680563059190,20.0,20.534,20.515,126.21953733]
["bitfinex","SOLUSD",1680563059191,20.0,20.534,20.516,20.0]
["bitfinex","SOLUSD",1680563059394,20.0,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680563059691,20.0,20.536,20.516,7.33557266]
["bitfinex","SOLUSD",1680563060275,20.0,20.536,20.517,24.369]
["bitfinex","SOLUSD",1680563060475,17.0,20.535,20.52,42.28]
["bitfinex","SOLUSD",1680563060691,20.0,20.534,20.521,112.9337]
["bitfinex","SOLUSD",1680563060876,350.95751237,20.539,20.522,24.363]
["bitfinex","SOLUSD",1680563061082,350.95751237,20.539,20.524,20.0]
["bitfinex","SOLUSD",1680563061289,42.41,20.55,20.524,20.0]
["bitfinex","SOLUSD",1680563061493,20.0,20.547,20.525,7.33557266]
["bitfinex","SOLUSD",1680563061694,84.5,20.55,20.525,7.33557266]
["bitfinex","SOLUSD",1680563061899,5.65442131,20.546,20.521,112.9337]
["bitfinex","SOLUSD",1680563062105,20.0,20.539,20.521,112.9337]
["bitfinex","SOLUSD",1680563062400,90.09999619,20.545,20.521,137.2977]
["bitfinex","SOLUSD",1680563062614,107.09999619,20.545,20.521,137.2977]
["bitfinex","SOLUSD",1680563062793,5.65442131,20.544,20.521,137.2977]
["bitfinex","SOLUSD",1680563062980,37.0,20.543,20.521,137.2977]
["bitfinex","SOLUSD",1680563063180,37.0,20.543,20.522,20.0]
["bitfinex","SOLUSD",1680563063381,5.65442131,20.542,20.521,137.2977]
["bitfinex","SOLUSD",1680563063596,37.0,20.541,20.521,112.9337]
["bitfinex","SOLUSD",1680563064092,5.65442131,20.54,20.521,112.9337]
["bitfinex","SOLUSD",1680563064476,20.0,20.539,20.521,112.9337]
["bitfinex","SOLUSD",1680563065783,17.0,20.538,20.521,112.9337]
["bitfinex","SOLUSD",1680563066110,20.0,20.537,20.521,137.2977]
["bitfinex","SOLUSD",1680563066393,20.0,20.537,20.521,144.63327266]
["bitfinex","SOLUSD",1680563066606,20.0,20.543,20.521,144.63327266]
["bitfinex","SOLUSD",1680563067110,20.0,20.544,20.522,20.0]
["bitfinex","SOLUSD",1680563067400,5.65442131,20.543,20.522,20.0]
["bitfinex","SOLUSD",1680563067701,20.0,20.544,20.522,27.33557266]
["bitfinex","SOLUSD",1680563067702,17.0,20.542,20.522,27.33557266]
["bitfinex","SOLUSD",1680563067901,17.0,20.543,20.523,37.0]
["bitfinex","SOLUSD",1680563068099,17.0,20.543,20.525,24.36]
["bitfinex","SOLUSD",1680563068295,17.0,20.543,20.526,114.193]
["bitfinex","SOLUSD",1680563072014,17.0,20.543,20.527,20.0]
["bitfinex","SOLUSD",1680563072420,17.0,20.543,20.527,27.33557266]
["bitfinex","SOLUSD",1680563072621,17.0,20.543,20.527,7.33557266]
["bitfinex","SOLUSD",1680563073926,14.805889,20.549,20.527,7.33557266]
["bitfinex","SOLUSD",1680563074126,20.0,20.547,20.528,20.0]
["bitfinex","SOLUSD",1680563074641,20.0,20.547,20.529,7.33557266]
["bitfinex","SOLUSD",1680563074816,20.0,20.547,20.529,121.80787266]
["bitfinex","SOLUSD",1680563075018,20.0,20.547,20.53,20.0]
["bitfinex","SOLUSD",1680563075420,17.0,20.546,20.529,121.80787266]
["bitfinex","SOLUSD",1680563075626,20.0,20.545,20.529,121.80787266]
["bitfinex","SOLUSD",1680563075830,17.0,20.544,20.529,121.80787266]
["bitfinex","SOLUSD",1680563076126,20.0,20.543,20.529,121.80787266]
["bitfinex","SOLUSD",1680563076326,17.0,20.542,20.529,121.80787266]
["bitfinex","SOLUSD",1680563077638,14.805889,20.549,20.53,51.68957266]
["bitfinex","SOLUSD",1680563078018,20.0,20.556,20.531,7.33557266]
["bitfinex","SOLUSD",1680563078219,20.0,20.555,20.532,20.0]
["bitfinex","SOLUSD",1680563078618,20.0,20.555,20.533,7.33557266]
["bitfinex","SOLUSD",1680563079025,17.0,20.554,20.533,7.33557266]
["bitfinex","SOLUSD",1680563079231,20.0,20.553,20.533,7.33557266]
["bitfinex","SOLUSD",1680563079420,17.0,20.552,20.533,7.33557266]
["bitfinex","SOLUSD",1680563080744,20.0,20.553,20.534,24.349]
["bitfinex","SOLUSD",1680563080922,20.0,20.556,20.535,20.0]
["bitfinex","SOLUSD",1680563081124,20.0,20.558,20.535,27.33557266]
["bitfinex","SOLUSD",1680563081333,20.0,20.558,20.535,7.33557266]
["bitfinex","SOLUSD",1680563081535,57.59507148,20.558,20.529,138.8273]
["bitfinex","SOLUSD",1680563081725,5.65442131,20.557,20.529,138.8273]
["bitfinex","SOLUSD",1680563081924,40.0,20.556,20.529,138.8273]
["bitfinex","SOLUSD",1680563082135,42.2,20.55,20.529,138.8273]
["bitfinex","SOLUSD",1680563082323,37.0,20.549,20.529,138.8273]
["bitfinex","SOLUSD",1680563082724,37.0,20.549,20.529,121.80787266]
["bitfinex","SOLUSD",1680563083542,37.0,20.549,20.529,114.4723]
["bitfinex","SOLUSD",1680563083930,37.0,20.549,20.529,121.80787266]
["bitfinex","SOLUSD",1680563084641,37.0,20.549,20.529,114.4723]
["bitfinex","SOLUSD",1680563084942,20.0,20.548,20.529,114.4723]
["bitfinex","SOLUSD",1680563085241,37.0,20.547,20.529,114.4723]
["bitfinex","SOLUSD",1680563085444,37.59507148,20.555,20.53,62.28]
["bitfinex","SOLUSD",1680563085646,158.0808,20.559,20.531,24.353]
["bitfinex","SOLUSD",1680563085825,158.0808,20.559,20.532,20.0]
["bitfinex","SOLUSD",1680563085826,20.0,20.558,20.532,20.0]
["bitfinex","SOLUSD",1680563086029,20.0,20.558,20.533,20.0]
["bitfinex","SOLUSD",1680563086237,109.6508,20.559,20.533,20.0]
["bitfinex","SOLUSD",1680563086433,109.6508,20.559,20.533,27.33557266]
["bitfinex","SOLUSD",1680563086618,109.6508,20.559,20.534,7.33557266]
["bitfinex","SOLUSD",1680563087037,115.30522131,20.559,20.534,7.33557266]
["bitfinex","SOLUSD",1680563087421,20.0,20.558,20.534,7.33557266]
["bitfinex","SOLUSD",1680563087617,20.0,20.558,20.526,114.193]
["bitfinex","SOLUSD",1680563087832,20.0,20.556,20.526,114.193]
["bitfinex","SOLUSD",1680563088031,37.0,20.555,20.526,114.193]
["bitfinex","SOLUSD",1680563088250,42.65442131,20.555,20.526,114.193]
["bitfinex","SOLUSD",1680563088553,5.65442131,20.554,20.526,114.193]
["bitfinex","SOLUSD",1680563088740,20.0,20.552,20.526,114.193]
["bitfinex","SOLUSD",1680563089043,37.0,20.551,20.526,114.193]
["bitfinex","SOLUSD",1680563090728,37.0,20.551,20.529,121.80787266]
["bitfinex","SOLUSD",1680563091551,37.59507148,20.556,20.53,42.12]
["bitfinex","SOLUSD",1680563091735,38.95362,20.558,20.531,17.0]
["bitfinex","SOLUSD",1680563091926,20.0,20.557,20.532,40.0]
["bitfinex","SOLUSD",1680563092126,20.0,20.557,20.533,17.0]
["bitfinex","SOLUSD",1680563092323,38.95362,20.558,20.54,42.28]
["bitfinex","SOLUSD",1680563092622,38.95362,20.558,20.541,149.7862]
["bitfinex","SOLUSD",1680563092840,38.95362,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680563093022,38.95362,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680563093423,38.95362,20.558,20.543,27.33557266]
["bitfinex","SOLUSD",1680563093631,38.95362,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680563094433,38.95362,20.558,20.542,20.0]
["bitfinex","SOLUSD",1680563095026,17.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680563095623,17.0,20.557,20.541,112.7862]
["bitfinex","SOLUSD",1680563095624,20.0,20.556,20.541,112.7862]
["bitfinex","SOLUSD",1680563096046,17.0,20.555,20.541,112.7862]
["bitfinex","SOLUSD",1680563096225,20.0,20.554,20.541,112.7862]
["bitfinex","SOLUSD",1680563096625,20.0,20.554,20.542,20.0]
["bitfinex","SOLUSD",1680563096838,20.0,20.554,20.541,120.12177266]
["bitfinex","SOLUSD",1680563097043,20.0,20.557,20.541,120.12177266]
["bitfinex","SOLUSD",1680563097855,17.0,20.556,20.541,120.12177266]
["bitfinex","SOLUSD",1680563098154,20.0,20.555,20.541,120.12177266]
["bitfinex","SOLUSD",1680563098350,17.0,20.554,20.541,120.12177266]
["bitfinex","SOLUSD",1680563098553,20.0,20.553,20.541,120.12177266]
["bitfinex","SOLUSD",1680563098751,17.0,20.552,20.541,120.12177266]
["bitfinex","SOLUSD",1680563099842,20.0,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680563100043,20.0,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680563100244,20.0,20.557,20.542,27.33557266]
["bitfinex","SOLUSD",1680563100630,20.0,20.557,20.542,7.33557266]
["bitfinex","SOLUSD",1680563101655,20.0,20.557,20.543,20.0]
["bitfinex","SOLUSD",1680563101829,38.95362,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680563102030,38.95362,20.558,20.544,7.33557266]
["bitfinex","SOLUSD",1680563102352,38.95362,20.558,20.545,17.0]
["bitfinex","SOLUSD",1680563102855,38.95362,20.558,20.546,27.33557266]
["bitfinex","SOLUSD",1680563103052,38.95362,20.558,20.546,20.0]
["bitfinex","SOLUSD",1680563103740,38.95362,20.558,20.547,7.33557266]
["bitfinex","SOLUSD",1680563104243,38.95362,20.558,20.548,17.0]
["bitfinex","SOLUSD",1680563104448,38.95362,20.558,20.55,42.41]
["bitfinex","SOLUSD",1680563104658,2e-05,20.558,20.551,20.0]
["bitfinex","SOLUSD",1680563104956,2e-05,20.558,20.552,37.0]
["bitfinex","SOLUSD",1680563105132,2e-05,20.558,20.552,44.33557266]
["bitfinex","SOLUSD",1680563105333,2e-05,20.558,20.553,13.79341654]
["bitfinex","SOLUSD",1680563105559,2e-05,20.558,20.555,20.0]
["bitfinex","SOLUSD",1680563106251,2e-05,20.558,20.556,37.0]
["bitfinex","SOLUSD",1680563106450,2e-05,20.558,20.556,44.33557266]
["bitfinex","SOLUSD",1680563106663,2e-05,20.558,20.557,20.0]
["bitfinex","SOLUSD",1680563106970,2e-05,20.558,20.557,64.33557266]
["bitfinex","SOLUSD",1680563107356,2e-05,20.558,20.557,132.91480967]
["bitfinex","SOLUSD",1680563107537,20.0,20.588,20.558,20.0]
["bitfinex","SOLUSD",1680563107737,15.0,20.588,20.56,84.82]
["bitfinex","SOLUSD",1680563107941,84.39,20.6,20.561,138.2492]
["bitfinex","SOLUSD",1680563107942,124.97062067,20.592,20.561,138.2492]
["bitfinex","SOLUSD",1680563108154,124.97062067,20.592,20.561,206.82843701]
["bitfinex","SOLUSD",1680563108333,124.97062067,20.592,20.562,7.33557266]
["bitfinex","SOLUSD",1680563108539,124.97062067,20.592,20.563,20.0]
["bitfinex","SOLUSD",1680563108837,124.97062067,20.592,20.564,7.33557266]
["bitfinex","SOLUSD",1680563109040,124.97062067,20.592,20.564,75.91480967]
["bitfinex","SOLUSD",1680563109257,110.5492,20.592,20.57,42.41]
["bitfinex","SOLUSD",1680563109454,110.5492,20.592,20.571,20.0]
["bitfinex","SOLUSD",1680563109656,110.5492,20.592,20.572,20.0]
["bitfinex","SOLUSD",1680563110043,110.5492,20.592,20.572,27.33557266]
["bitfinex","SOLUSD",1680563110245,110.5492,20.592,20.573,7.33557266]
["bitfinex","SOLUSD",1680563111066,110.5492,20.592,20.573,75.91480967]
["bitfinex","SOLUSD",1680563111434,110.5492,20.592,20.575,20.0]
["bitfinex","SOLUSD",1680563111839,110.5492,20.592,20.576,7.33557266]
["bitfinex","SOLUSD",1680563112559,20.0,20.59,20.571,111.4097]
["bitfinex","SOLUSD",1680563112767,37.0,20.591,20.571,111.4097]
["bitfinex","SOLUSD",1680563113367,37.0,20.591,20.571,118.74527266]
["bitfinex","SOLUSD",1680563113568,20.0,20.59,20.571,111.4097]
["bitfinex","SOLUSD",1680563113745,37.0,20.589,20.571,111.4097]
["bitfinex","SOLUSD",1680563115553,20.0,20.588,20.571,111.4097]
["bitfinex","SOLUSD",1680563115772,17.0,20.587,20.571,111.4097]
["bitfinex","SOLUSD",1680563115942,20.0,20.586,20.571,111.4097]
["bitfinex","SOLUSD",1680563116138,17.0,20.585,20.571,111.4097]
["bitfinex","SOLUSD",1680563116971,20.0,20.586,20.571,118.74527266]
["bitfinex","SOLUSD",1680563117463,20.0,20.589,20.571,118.74527266]
["bitfinex","SOLUSD",1680563118558,17.0,20.588,20.571,118.74527266]
["bitfinex","SOLUSD",1680563118759,20.0,20.587,20.571,118.74527266]
["bitfinex","SOLUSD",1680563119069,17.0,20.586,20.571,118.74527266]
["bitfinex","SOLUSD",1680563119272,20.0,20.585,20.571,118.74527266]
["bitfinex","SOLUSD",1680563119473,17.0,20.584,20.571,118.74527266]
["bitfinex","SOLUSD",1680563120571,20.0,20.585,20.571,118.74527266]
["bitfinex","SOLUSD",1680563121077,20.0,20.59,20.571,118.74527266]
["bitfinex","SOLUSD",1680563121251,17.0,20.589,20.571,118.74527266]
["bitfinex","SOLUSD",1680563121452,40.0,20.588,20.571,111.4097]
["bitfinex","SOLUSD",1680563121650,17.0,20.587,20.571,111.4097]
["bitfinex","SOLUSD",1680563121948,20.0,20.586,20.571,111.4097]
["bitfinex","SOLUSD",1680563122162,17.0,20.585,20.571,111.4097]
["bitfinex","SOLUSD",1680563124181,20.0,20.586,20.571,111.4097]
["bitfinex","SOLUSD",1680563124474,20.0,20.589,20.571,111.4097]
["bitfinex","SOLUSD",1680563124674,37.0,20.588,20.571,111.4097]
["bitfinex","SOLUSD",1680563125569,37.0,20.588,20.571,118.74527266]
["bitfinex","SOLUSD",1680563126473,20.0,20.587,20.571,118.74527266]
["bitfinex","SOLUSD",1680563126675,17.0,20.586,20.571,111.4097]
["bitfinex","SOLUSD",1680563126973,37.0,20.588,20.571,111.4097]
["bitfinex","SOLUSD",1680563126974,20.0,20.585,20.571,111.4097]
["bitfinex","SOLUSD",1680563127558,20.0,20.587,20.571,111.4097]
["bitfinex","SOLUSD",1680563128274,20.0,20.587,20.572,7.33557266]
["bitfinex","SOLUSD",1680563129774,20.0,20.587,20.571,111.4097]
["bitfinex","SOLUSD",1680563133676,20.0,20.587,20.572,31.63957266]
["bitfinex","SOLUSD",1680563133876,20.0,20.587,20.572,7.33557266]
["bitfinex","SOLUSD",1680563134272,20.0,20.587,20.573,7.33557266]
["bitfinex","SOLUSD",1680563134970,17.0,20.586,20.573,7.33557266]
["bitfinex","SOLUSD",1680563135170,20.0,20.585,20.573,7.33557266]
["bitfinex","SOLUSD",1680563135375,17.0,20.584,20.573,7.33557266]
["bitfinex","SOLUSD",1680563135557,17.0,20.584,20.571,111.4097]
["bitfinex","SOLUSD",1680563138171,20.0,20.583,20.571,111.4097]
["bitfinex","SOLUSD",1680563138487,17.0,20.582,20.571,111.4097]
["bitfinex","SOLUSD",1680563139165,20.0,20.581,20.571,111.4097]
["bitfinex","SOLUSD",1680563139486,17.0,20.58,20.571,111.4097]
["bitfinex","SOLUSD",1680563139982,17.0,20.582,20.571,111.4097]
["bitfinex","SOLUSD",1680563140679,20.0,20.584,20.571,111.4097]
["bitfinex","SOLUSD",1680563140860,20.0,20.585,20.571,111.4097]
["bitfinex","SOLUSD",1680563142391,17.0,20.584,20.571,111.4097]
["bitfinex","SOLUSD",1680563144570,20.0,20.585,20.571,111.4097]
["bitfinex","SOLUSD",1680563145874,17.0,20.584,20.571,111.4097]
["bitfinex","SOLUSD",1680563148270,56.18,20.58,20.564,14.73470131]
["bitfinex","SOLUSD",1680563148470,20.0,20.579,20.564,14.73470131]
["bitfinex","SOLUSD",1680563148669,37.0,20.579,20.564,14.73470131]
["bitfinex","SOLUSD",1680563148967,37.0,20.579,20.562,109.7697]
["bitfinex","SOLUSD",1680563148968,20.0,20.578,20.562,109.7697]
["bitfinex","SOLUSD",1680563149166,20.0,20.576,20.562,109.7697]
["bitfinex","SOLUSD",1680563149568,37.0,20.575,20.562,109.7697]
["bitfinex","SOLUSD",1680563150171,20.0,20.574,20.562,109.7697]
["bitfinex","SOLUSD",1680563150371,17.0,20.573,20.562,109.7697]
["bitfinex","SOLUSD",1680563152983,17.0,20.573,20.55,14.68235611]
["bitfinex","SOLUSD",1680563153170,17.0,20.573,20.551,133.5096]
["bitfinex","SOLUSD",1680563153868,17.0,20.573,20.552,24.328]
["bitfinex","SOLUSD",1680563154071,17.0,20.574,20.552,24.328]
["bitfinex","SOLUSD",1680563154269,17.0,20.574,20.553,7.33557266]
["bitfinex","SOLUSD",1680563154891,20.0,20.573,20.552,24.328]
["bitfinex","SOLUSD",1680563155074,17.0,20.572,20.552,24.328]
["bitfinex","SOLUSD",1680563155677,17.0,20.574,20.552,24.328]
["bitfinex","SOLUSD",1680563156680,17.0,20.574,20.553,7.33557266]
["bitfinex","SOLUSD",1680563157681,56.18,20.57,20.551,133.5096]
["bitfinex","SOLUSD",1680563157873,17.0,20.569,20.551,133.5096]
["bitfinex","SOLUSD",1680563158075,17.0,20.569,20.553,7.33557266]
["bitfinex","SOLUSD",1680563158485,17.0,20.569,20.551,133.5096]
["bitfinex","SOLUSD",1680563158672,17.0,20.569,20.552,7.33557266]
["bitfinex","SOLUSD",1680563159767,37.0,20.569,20.551,133.5096]
["bitfinex","SOLUSD",1680563160589,17.0,20.569,20.551,133.5096]
["bitfinex","SOLUSD",1680563161982,17.0,20.569,20.552,20.0]
["bitfinex","SOLUSD",1680563162283,20.0,20.575,20.552,20.0]
["bitfinex","SOLUSD",1680563162494,114.9641,20.581,20.553,37.0]
["bitfinex","SOLUSD",1680563162694,24.285,20.589,20.56,56.04]
["bitfinex","SOLUSD",1680563162871,20.0,20.587,20.562,24.316]
["bitfinex","SOLUSD",1680563163075,20.0,20.587,20.563,17.0]
["bitfinex","SOLUSD",1680563163380,20.0,20.587,20.563,44.33557266]
["bitfinex","SOLUSD",1680563163573,56.18,20.59,20.564,55.99806135]
["bitfinex","SOLUSD",1680563163774,56.18,20.59,20.564,63.33363401]
["bitfinex","SOLUSD",1680563164089,56.18,20.59,20.566,20.0]
["bitfinex","SOLUSD",1680563164293,20.0,20.589,20.567,17.0]
["bitfinex","SOLUSD",1680563164493,56.18,20.59,20.567,24.33557266]
["bitfinex","SOLUSD",1680563164798,56.18,20.59,20.568,27.33557266]
["bitfinex","SOLUSD",1680563165006,56.18,20.59,20.569,37.0]
["bitfinex","SOLUSD",1680563165181,56.18,20.59,20.569,44.33557266]
["bitfinex","SOLUSD",1680563165487,56.18,20.59,20.57,27.33557266]
["bitfinex","SOLUSD",1680563165792,14.70659086,20.599,20.571,7.33557266]
["bitfinex","SOLUSD",1680563166092,37.0,20.578,20.571,7.33557266]
["bitfinex","SOLUSD",1680563166291,37.0,20.578,20.57,131.8982]
["bitfinex","SOLUSD",1680563166493,37.0,20.578,20.571,7.33557266]
["bitfinex","SOLUSD",1680563167673,37.0,20.578,20.57,131.8982]
["bitfinex","SOLUSD",1680563167986,37.0,20.578,20.571,17.0]
["bitfinex","SOLUSD",1680563168189,37.0,20.578,20.57,131.8982]
["bitfinex","SOLUSD",1680563168895,37.0,20.578,20.571,17.0]
["bitfinex","SOLUSD",1680563169073,37.0,20.578,20.57,131.8982]
["bitfinex","SOLUSD",1680563170895,37.0,20.578,20.571,7.33557266]
["bitfinex","SOLUSD",1680563173695,37.0,20.578,20.57,131.8982]
["bitfinex","SOLUSD",1680563176081,37.0,20.578,20.571,7.33557266]
["bitfinex","SOLUSD",1680563176793,37.0,20.578,20.57,131.8982]
["bitfinex","SOLUSD",1680563177588,37.0,20.578,20.571,7.33557266]
["bitfinex","SOLUSD",1680563182886,37.0,20.578,20.572,20.0]
["bitfinex","SOLUSD",1680563183086,37.0,20.578,20.571,7.33557266]
["bitfinex","SOLUSD",1680563183322,37.0,20.578,20.573,7.33557266]
["bitfinex","SOLUSD",1680563183486,119.0127,20.592,20.573,7.33557266]
["bitfinex","SOLUSD",1680563183694,17.0,20.591,20.573,7.33557266]
["bitfinex","SOLUSD",1680563184605,37.0,20.591,20.573,7.33557266]
["bitfinex","SOLUSD",1680563184821,42.16,20.59,20.573,7.33557266]
["bitfinex","SOLUSD",1680563185102,17.0,20.589,20.573,7.33557266]
["bitfinex","SOLUSD",1680563186201,42.16,20.59,20.573,7.33557266]
["bitfinex","SOLUSD",1680563188405,42.16,20.59,20.57,131.8982]
["bitfinex","SOLUSD",1680563188710,20.0,20.589,20.57,131.8982]
["bitfinex","SOLUSD",1680563188885,17.0,20.588,20.57,131.8982]
["bitfinex","SOLUSD",1680563189086,17.0,20.588,20.57,241.2543]
["bitfinex","SOLUSD",1680563189503,20.0,20.587,20.57,241.2543]
["bitfinex","SOLUSD",1680563189690,17.0,20.586,20.57,241.2543]
["bitfinex","SOLUSD",1680563190205,17.0,20.586,20.57,221.2543]
["bitfinex","SOLUSD",1680563190510,20.0,20.585,20.57,221.2543]
["bitfinex","SOLUSD",1680563190687,20.0,20.583,20.57,221.2543]
["bitfinex","SOLUSD",1680563191008,41.98,20.58,20.555,24.324]
["bitfinex","SOLUSD",1680563191191,41.98,20.58,20.561,111.6247]
["bitfinex","SOLUSD",1680563191390,61.296,20.579,20.561,111.6247]
["bitfinex","SOLUSD",1680563191600,20.0,20.578,20.561,111.6247]
["bitfinex","SOLUSD",1680563191905,37.0,20.577,20.561,111.6247]
["bitfinex","SOLUSD",1680563192106,24.301,20.576,20.561,111.6247]
["bitfinex","SOLUSD",1680563192303,37.0,20.575,20.561,111.6247]
["bitfinex","SOLUSD",1680563192615,20.0,20.574,20.561,111.6247]
["bitfinex","SOLUSD",1680563192795,17.0,20.573,20.561,111.6247]
["bitfinex","SOLUSD",1680563192990,20.0,20.572,20.561,111.6247]
["bitfinex","SOLUSD",1680563193189,17.0,20.571,20.561,111.6247]
["bitfinex","SOLUSD",1680563194210,17.0,20.571,20.548,128.56601435]
["bitfinex","SOLUSD",1680563194388,153.5611,20.57,20.55,115.5841]
["bitfinex","SOLUSD",1680563194591,20.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680563194789,17.0,20.567,20.551,27.33557266]
["bitfinex","SOLUSD",1680563194992,17.0,20.567,20.552,7.33557266]
["bitfinex","SOLUSD",1680563195404,20.0,20.566,20.552,7.33557266]
["bitfinex","SOLUSD",1680563195598,17.0,20.565,20.552,7.33557266]
["bitfinex","SOLUSD",1680563195999,17.0,20.567,20.552,7.33557266]
["bitfinex","SOLUSD",1680563197212,17.0,20.569,20.552,7.33557266]
["bitfinex","SOLUSD",1680563197709,20.0,20.568,20.552,7.33557266]
["bitfinex","SOLUSD",1680563197895,17.0,20.567,20.552,7.33557266]
["bitfinex","SOLUSD",1680563198097,153.5611,20.57,20.552,7.33557266]
["bitfinex","SOLUSD",1680563198407,17.0,20.569,20.552,7.33557266]
["bitfinex","SOLUSD",1680563198610,20.0,20.567,20.55,115.5841]
["bitfinex","SOLUSD",1680563198904,61.312,20.566,20.55,115.5841]
["bitfinex","SOLUSD",1680563199506,20.0,20.565,20.55,115.5841]
["bitfinex","SOLUSD",1680563199712,17.0,20.564,20.55,115.5841]
["bitfinex","SOLUSD",1680563199903,20.0,20.563,20.55,115.5841]
["bitfinex","SOLUSD",1680563200105,17.0,20.562,20.55,115.5841]
["bitfinex","SOLUSD",1680563200408,20.0,20.565,20.55,115.5841]
["bitfinex","SOLUSD",1680563200616,44.312,20.566,20.55,115.5841]
["bitfinex","SOLUSD",1680563200810,17.0,20.565,20.55,115.5841]
["bitfinex","SOLUSD",1680563201209,17.0,20.565,20.563,38.867044]
["bitfinex","SOLUSD",1680563202815,20.0,20.564,20.563,38.867044]
["bitfinex","SOLUSD",1680563203017,37.0,20.564,20.563,38.867044]
["bitfinex","SOLUSD",1680563204497,37.0,20.564,20.563,0.007044]
["bitfinex","SOLUSD",1680563204710,161.36142752,20.564,20.563,0.007044]
["bitfinex","SOLUSD",1680563205515,141.36142752,20.564,20.563,0.007044]
["bitfinex","SOLUSD",1680563206015,17.0,20.564,20.563,0.007044]
["bitfinex","SOLUSD",1680563207316,141.36142752,20.564,20.563,0.007044]
["bitfinex","SOLUSD",1680563215417,20.0,20.563,20.541,130.2135]
["bitfinex","SOLUSD",1680563215721,20.0,20.557,20.541,130.2135]
["bitfinex","SOLUSD",1680563216221,17.0,20.556,20.541,130.2135]
["bitfinex","SOLUSD",1680563217521,20.0,20.555,20.541,130.2135]
["bitfinex","SOLUSD",1680563217719,41.327,20.554,20.541,110.2135]
["bitfinex","SOLUSD",1680563217908,41.89,20.55,20.541,110.2135]
["bitfinex","SOLUSD",1680563218106,17.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563219415,20.0,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563219617,17.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563219812,44.325,20.555,20.541,110.2135]
["bitfinex","SOLUSD",1680563220018,17.0,20.554,20.541,110.2135]
["bitfinex","SOLUSD",1680563221313,20.0,20.553,20.541,110.2135]
["bitfinex","SOLUSD",1680563221517,24.329,20.551,20.541,110.2135]
["bitfinex","SOLUSD",1680563221718,20.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563222726,24.329,20.551,20.541,110.2135]
["bitfinex","SOLUSD",1680563224937,20.0,20.55,20.541,110.2135]
["bitfinex","SOLUSD",1680563225634,20.0,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563226232,44.334,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563226432,17.0,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563227036,20.0,20.55,20.541,110.2135]
["bitfinex","SOLUSD",1680563228335,44.331,20.55,20.541,110.2135]
["bitfinex","SOLUSD",1680563228522,17.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563228737,20.0,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563229039,17.0,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563231434,20.0,20.546,20.541,110.2135]
["bitfinex","SOLUSD",1680563231632,17.0,20.545,20.541,110.2135]
["bitfinex","SOLUSD",1680563233525,17.0,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563235635,20.0,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563235818,17.0,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563236221,20.0,20.546,20.541,110.2135]
["bitfinex","SOLUSD",1680563236426,17.0,20.545,20.541,110.2135]
["bitfinex","SOLUSD",1680563237131,52.391,20.55,20.541,110.2135]
["bitfinex","SOLUSD",1680563238532,17.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563239922,20.0,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563240119,17.0,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563241944,17.0,20.548,20.541,110.2135]
["bitfinex","SOLUSD",1680563243027,37.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563243225,17.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563247255,24.334,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563247433,17.0,20.546,20.541,110.2135]
["bitfinex","SOLUSD",1680563253354,28.11,20.55,20.541,110.2135]
["bitfinex","SOLUSD",1680563253538,17.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563258452,37.0,20.549,20.541,110.2135]
["bitfinex","SOLUSD",1680563258963,24.334,20.547,20.541,110.2135]
["bitfinex","SOLUSD",1680563259167,17.0,20.546,20.541,110.2135]
["bitfinex","SOLUSD",1680563264345,20.0,20.545,20.541,110.2135]
["bitfinex","SOLUSD",1680563264552,17.0,20.544,20.541,110.2135]
["bitfinex","SOLUSD",1680563264752,17.0,20.544,20.526,116.0659]
["bitfinex","SOLUSD",1680563264976,17.0,20.544,20.527,132.7534]
["bitfinex","SOLUSD",1680563265872,17.0,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680563266069,20.0,20.546,20.529,20.0]
["bitfinex","SOLUSD",1680563266261,17.0,20.545,20.527,132.7534]
["bitfinex","SOLUSD",1680563267256,17.0,20.547,20.527,132.7534]
["bitfinex","SOLUSD",1680563267450,17.0,20.547,20.528,20.0]
["bitfinex","SOLUSD",1680563267656,17.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680563267863,17.0,20.547,20.53,20.0]
["bitfinex","SOLUSD",1680563268057,17.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680563268252,37.0,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680563268465,37.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680563268956,37.0,20.547,20.528,20.0]
["bitfinex","SOLUSD",1680563270469,20.0,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680563270766,17.0,20.545,20.528,20.0]
["bitfinex","SOLUSD",1680563271264,17.0,20.545,20.527,112.7534]
["bitfinex","SOLUSD",1680563271472,20.0,20.544,20.527,112.7534]
["bitfinex","SOLUSD",1680563271770,20.0,20.542,20.527,112.7534]
["bitfinex","SOLUSD",1680563271970,17.0,20.541,20.527,112.7534]
["bitfinex","SOLUSD",1680563273974,17.0,20.543,20.527,112.7534]
["bitfinex","SOLUSD",1680563284965,41.339,20.543,20.527,112.7534]
["bitfinex","SOLUSD",1680563286372,28.22,20.54,20.527,112.7534]
["bitfinex","SOLUSD",1680563286580,37.0,20.539,20.527,112.7534]
["bitfinex","SOLUSD",1680563287767,20.0,20.538,20.527,112.7534]
["bitfinex","SOLUSD",1680563288087,17.0,20.537,20.527,112.7534]
["bitfinex","SOLUSD",1680563288559,17.0,20.539,20.527,112.7534]
["bitfinex","SOLUSD",1680563294661,24.346,20.538,20.527,112.7534]
["bitfinex","SOLUSD",1680563294962,17.0,20.537,20.527,112.7534]
["bitfinex","SOLUSD",1680563295177,28.22,20.54,20.527,112.7534]
["bitfinex","SOLUSD",1680563295363,17.0,20.539,20.527,112.7534]
["bitfinex","SOLUSD",1680563298082,20.0,20.544,20.527,112.7534]
["bitfinex","SOLUSD",1680563298469,17.0,20.543,20.527,112.7534]
["bitfinex","SOLUSD",1680563298978,28.22,20.54,20.527,112.7534]
["bitfinex","SOLUSD",1680563299177,17.0,20.539,20.527,112.7534]
["bitfinex","SOLUSD",1680563306497,24.339,20.543,20.527,112.7534]
["bitfinex","SOLUSD",1680563306992,17.0,20.542,20.527,112.7534]
["bitfinex","SOLUSD",1680563307587,37.0,20.542,20.527,112.7534]
["bitfinex","SOLUSD",1680563309097,17.0,20.542,20.527,112.7534]
["bitfinex","SOLUSD",1680563311492,28.06,20.54,20.527,112.7534]
["bitfinex","SOLUSD",1680563311798,41.344,20.539,20.527,112.7534]
["bitfinex","SOLUSD",1680563311995,20.0,20.538,20.527,112.7534]
["bitfinex","SOLUSD",1680563312199,20.0,20.536,20.527,112.7534]
["bitfinex","SOLUSD",1680563312501,37.0,20.535,20.527,112.7534]
["bitfinex","SOLUSD",1680563317498,66.91697303,20.535,20.527,112.7534]
["bitfinex","SOLUSD",1680563320182,20.0,20.534,20.527,112.7534]
["bitfinex","SOLUSD",1680563320385,37.0,20.533,20.527,112.7534]
["bitfinex","SOLUSD",1680563320683,20.0,20.532,20.527,112.7534]
["bitfinex","SOLUSD",1680563320883,17.0,20.531,20.51,28.22]
["bitfinex","SOLUSD",1680563321087,17.0,20.531,20.512,118.2021]
["bitfinex","SOLUSD",1680563321286,17.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680563321693,20.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680563321995,17.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680563322301,41.356,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680563323188,20.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680563323390,17.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680563324103,20.0,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680563324598,17.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680563327402,28.06,20.52,20.512,118.2021]
["bitfinex","SOLUSD",1680563327600,28.06,20.52,20.512,106.408828]
["bitfinex","SOLUSD",1680563327601,17.0,20.519,20.512,106.408828]
["bitfinex","SOLUSD",1680563331113,20.0,20.518,20.512,106.408828]
["bitfinex","SOLUSD",1680563331308,17.0,20.517,20.512,106.408828]
["bitfinex","SOLUSD",1680563332414,28.06,20.52,20.512,106.408828]
["bitfinex","SOLUSD",1680563332799,17.0,20.519,20.512,106.408828]
["bitfinex","SOLUSD",1680563333497,28.06,20.52,20.512,106.408828]
["bitfinex","SOLUSD",1680563335103,17.0,20.519,20.512,106.408828]
["bitfinex","SOLUSD",1680563345032,20.0,20.518,20.512,106.408828]
["bitfinex","SOLUSD",1680563345226,17.0,20.517,20.512,106.408828]
["bitfinex","SOLUSD",1680563345933,20.0,20.517,20.512,106.408828]
["bitfinex","SOLUSD",1680563346110,17.0,20.516,20.512,106.408828]
["bitfinex","SOLUSD",1680563346819,17.0,20.518,20.512,106.408828]
["bitfinex","SOLUSD",1680563347322,17.0,20.519,20.512,106.408828]
["bitfinex","SOLUSD",1680563350434,28.06,20.52,20.512,106.408828]
["bitfinex","SOLUSD",1680563350728,5.6626285,20.525,20.512,106.408828]
["bitfinex","SOLUSD",1680563350931,20.0,20.524,20.512,106.408828]
["bitfinex","SOLUSD",1680563351516,28.06,20.52,20.512,106.408828]
["bitfinex","SOLUSD",1680563355632,28.06,20.52,20.513,20.0]
["bitfinex","SOLUSD",1680563355836,28.06,20.52,20.515,20.0]
["bitfinex","SOLUSD",1680563356019,28.06,20.52,20.516,17.0]
["bitfinex","SOLUSD",1680563356718,28.06,20.52,20.517,20.0]
["bitfinex","SOLUSD",1680563357530,28.06,20.52,20.516,17.0]
["bitfinex","SOLUSD",1680563357531,23.0066,20.52,20.516,17.0]
["bitfinex","SOLUSD",1680563357921,23.0066,20.52,20.515,17.0]
["bitfinex","SOLUSD",1680563358121,23.0066,20.52,20.514,17.0]
["bitfinex","SOLUSD",1680563364329,23.0066,20.52,20.513,27.33557266]
["bitfinex","SOLUSD",1680563364539,28.22,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680563364741,20.0,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680563364924,17.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680563365334,20.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680563365646,20.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680563365941,37.0,20.524,20.508,14.62997088]
["bitfinex","SOLUSD",1680563366138,20.0,20.523,20.508,14.62997088]
["bitfinex","SOLUSD",1680563367038,17.0,20.522,20.508,14.62997088]
["bitfinex","SOLUSD",1680563368632,20.0,20.524,20.508,14.62997088]
["bitfinex","SOLUSD",1680563368936,17.0,20.523,20.508,14.62997088]
["bitfinex","SOLUSD",1680563369234,17.0,20.525,20.508,14.62997088]
["bitfinex","SOLUSD",1680563369435,20.0,20.524,20.508,14.62997088]
["bitfinex","SOLUSD",1680563369635,17.0,20.523,20.508,14.62997088]
["bitfinex","SOLUSD",1680563371344,20.0,20.531,20.513,20.0]
["bitfinex","SOLUSD",1680563371649,17.0,20.527,20.513,20.0]
["bitfinex","SOLUSD",1680563373447,23.0066,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680563373750,23.0066,20.529,20.515,20.0]
["bitfinex","SOLUSD",1680563374341,23.0066,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680563374543,23.0066,20.529,20.52,28.19]
["bitfinex","SOLUSD",1680563374732,261.2491,20.548,20.521,20.0]
["bitfinex","SOLUSD",1680563374940,24.337,20.545,20.522,20.0]
["bitfinex","SOLUSD",1680563375345,24.337,20.545,20.523,37.0]
["bitfinex","SOLUSD",1680563375547,24.337,20.545,20.524,17.0]
["bitfinex","SOLUSD",1680563375548,20.0,20.544,20.524,17.0]
["bitfinex","SOLUSD",1680563375948,20.0,20.543,20.523,17.0]
["bitfinex","SOLUSD",1680563376852,17.0,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680563378350,17.0,20.542,20.523,24.33557266]
["bitfinex","SOLUSD",1680563381860,17.0,20.542,20.523,7.33557266]
["bitfinex","SOLUSD",1680563382160,20.0,20.54,20.521,20.0]
["bitfinex","SOLUSD",1680563382353,17.0,20.539,20.521,20.0]
["bitfinex","SOLUSD",1680563382742,17.0,20.539,20.521,27.33557266]
["bitfinex","SOLUSD",1680563382963,17.0,20.54,20.521,27.33557266]
["bitfinex","SOLUSD",1680563383454,17.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680563383660,17.0,20.542,20.523,20.0]
["bitfinex","SOLUSD",1680563383858,17.0,20.542,20.524,17.0]
["bitfinex","SOLUSD",1680563388056,17.0,20.542,20.521,14.24290253]
["bitfinex","SOLUSD",1680563388057,56.23,20.54,20.521,14.24290253]
["bitfinex","SOLUSD",1680563388253,28.22,20.53,20.515,117.2997]
["bitfinex","SOLUSD",1680563388456,28.22,20.53,20.508,39.00997088]
["bitfinex","SOLUSD",1680563388657,28.22,20.53,20.51,58.22]
["bitfinex","SOLUSD",1680563388856,37.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680563389753,37.0,20.529,20.509,20.0]
["bitfinex","SOLUSD",1680563390567,37.0,20.529,20.51,17.0]
["bitfinex","SOLUSD",1680563390868,37.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680563391058,37.0,20.529,20.509,20.0]
["bitfinex","SOLUSD",1680563393379,20.0,20.528,20.508,14.62997088]
["bitfinex","SOLUSD",1680563393551,20.0,20.528,20.504,111.5071]
["bitfinex","SOLUSD",1680563393552,28.22,20.52,20.504,111.5071]
["bitfinex","SOLUSD",1680563393954,17.0,20.519,20.504,111.5071]
["bitfinex","SOLUSD",1680563394469,20.0,20.518,20.504,111.5071]
["bitfinex","SOLUSD",1680563395177,20.0,20.518,20.497,14.80978164]
["bitfinex","SOLUSD",1680563395373,20.0,20.518,20.498,37.0]
["bitfinex","SOLUSD",1680563395866,20.0,20.518,20.498,20.0]
["bitfinex","SOLUSD",1680563396072,17.0,20.517,20.497,20.0]
["bitfinex","SOLUSD",1680563396272,20.0,20.516,20.497,20.0]
["bitfinex","SOLUSD",1680563396472,130.4964,20.515,20.497,20.0]
["bitfinex","SOLUSD",1680563396875,20.0,20.514,20.496,14.39057563]
["bitfinex","SOLUSD",1680563397052,17.0,20.513,20.488,46.0552673]
["bitfinex","SOLUSD",1680563397251,20.0,20.512,20.49,35.55557266]
["bitfinex","SOLUSD",1680563397474,17.0,20.511,20.491,20.0]
["bitfinex","SOLUSD",1680563397860,17.0,20.511,20.492,7.33557266]
["bitfinex","SOLUSD",1680563398166,17.0,20.511,20.493,20.0]
["bitfinex","SOLUSD",1680563398366,20.0,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680563398553,20.0,20.51,20.494,24.33557266]
["bitfinex","SOLUSD",1680563398758,20.0,20.51,20.495,7.33557266]
["bitfinex","SOLUSD",1680563398957,20.0,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680563399370,17.0,20.511,20.496,24.33557266]
["bitfinex","SOLUSD",1680563399574,20.0,20.514,20.496,24.33557266]
["bitfinex","SOLUSD",1680563399764,17.0,20.513,20.496,24.33557266]
["bitfinex","SOLUSD",1680563400078,20.0,20.512,20.496,24.33557266]
["bitfinex","SOLUSD",1680563401667,20.0,20.512,20.496,7.33557266]
["bitfinex","SOLUSD",1680563401871,17.0,20.511,20.496,7.33557266]
["bitfinex","SOLUSD",1680563402075,20.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680563402376,20.0,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680563402582,20.0,20.51,20.492,17.0]
["bitfinex","SOLUSD",1680563402760,20.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680563403072,20.0,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680563403472,20.0,20.51,20.494,24.33557266]
["bitfinex","SOLUSD",1680563403782,20.0,20.512,20.494,17.0]
["bitfinex","SOLUSD",1680563403979,17.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680563406175,20.0,20.512,20.494,17.0]
["bitfinex","SOLUSD",1680563406378,20.0,20.512,20.495,118.6397]
["bitfinex","SOLUSD",1680563406576,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680563406875,20.0,20.513,20.496,17.0]
["bitfinex","SOLUSD",1680563407081,17.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680563409558,1.5,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680563409769,20.0,20.513,20.496,17.0]
["bitfinex","SOLUSD",1680563410563,99.76140076,20.53,20.496,17.0]
["bitfinex","SOLUSD",1680563410974,99.76140076,20.53,20.497,77.4352844]
["bitfinex","SOLUSD",1680563411181,20.0,20.525,20.498,37.0]
["bitfinex","SOLUSD",1680563411386,20.0,20.524,20.499,20.0]
["bitfinex","SOLUSD",1680563411574,20.0,20.524,20.5,17.0]
["bitfinex","SOLUSD",1680563411770,20.0,20.524,20.501,20.0]
["bitfinex","SOLUSD",1680563411976,20.0,20.524,20.502,17.0]
["bitfinex","SOLUSD",1680563412176,20.0,20.523,20.502,17.0]
["bitfinex","SOLUSD",1680563412382,20.0,20.523,20.502,24.33557266]
["bitfinex","SOLUSD",1680563412572,17.0,20.522,20.503,129.9079]
["bitfinex","SOLUSD",1680563412766,17.0,20.522,20.504,17.0]
["bitfinex","SOLUSD",1680563413977,20.0,20.523,20.504,17.0]
["bitfinex","SOLUSD",1680563415487,17.0,20.522,20.504,17.0]
["bitfinex","SOLUSD",1680563416276,17.0,20.523,20.504,17.0]
["bitfinex","SOLUSD",1680563416994,20.0,20.524,20.504,17.0]
["bitfinex","SOLUSD",1680563417286,20.0,20.525,20.504,24.33557266]
["bitfinex","SOLUSD",1680563417462,17.0,20.524,20.504,24.33557266]
["bitfinex","SOLUSD",1680563417665,20.0,20.523,20.504,24.33557266]
["bitfinex","SOLUSD",1680563418785,20.0,20.521,20.504,17.0]
["bitfinex","SOLUSD",1680563419864,17.0,20.52,20.503,129.9079]
["bitfinex","SOLUSD",1680563420071,20.0,20.519,20.503,129.9079]
["bitfinex","SOLUSD",1680563420366,17.0,20.518,20.503,129.9079]
["bitfinex","SOLUSD",1680563420586,20.0,20.517,20.503,129.9079]
["bitfinex","SOLUSD",1680563420788,17.0,20.516,20.503,129.9079]
["bitfinex","SOLUSD",1680563423096,42.48,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680563423593,44.363,20.523,20.504,17.0]
["bitfinex","SOLUSD",1680563424089,20.0,20.522,20.504,17.0]
["bitfinex","SOLUSD",1680563424471,17.0,20.521,20.504,17.0]
["bitfinex","SOLUSD",1680563424891,20.0,20.522,20.504,17.0]
["bitfinex","SOLUSD",1680563425182,20.0,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680563426278,20.0,20.515,20.505,25.11547122]
["bitfinex","SOLUSD",1680563426575,20.0,20.515,20.506,24.33557266]
["bitfinex","SOLUSD",1680563426786,20.0,20.515,20.506,104.4352844]
["bitfinex","SOLUSD",1680563426982,20.0,20.515,20.508,20.0]
["bitfinex","SOLUSD",1680563427192,20.0,20.515,20.509,37.0]
["bitfinex","SOLUSD",1680563427377,20.0,20.515,20.509,44.33557266]
["bitfinex","SOLUSD",1680563427574,20.0,20.515,20.51,7.33557266]
["bitfinex","SOLUSD",1680563427890,20.0,20.515,20.511,37.0]
["bitfinex","SOLUSD",1680563429091,20.0,20.515,20.512,20.0]
["bitfinex","SOLUSD",1680563429294,20.0,20.515,20.513,37.0]
["bitfinex","SOLUSD",1680563431882,20.0,20.515,20.514,20.0]
["bitfinex","SOLUSD",1680563432084,20.0,20.515,20.514,37.0]
["bitfinex","SOLUSD",1680563434102,20.0,20.515,20.514,17.0]
["bitfinex","SOLUSD",1680563434478,20.0,20.515,20.513,20.0]
["bitfinex","SOLUSD",1680563434781,20.0,20.515,20.512,20.0]
["bitfinex","SOLUSD",1680563434981,20.0,20.515,20.513,20.0]
["bitfinex","SOLUSD",1680563435893,20.0,20.515,20.514,17.0]
["bitfinex","SOLUSD",1680563437395,20.0,20.515,20.513,17.0]
["bitfinex","SOLUSD",1680563440403,20.0,20.533,20.513,17.0]
["bitfinex","SOLUSD",1680563440697,20.0,20.533,20.514,115.5776]
["bitfinex","SOLUSD",1680563440890,20.0,20.533,20.515,17.0]
["bitfinex","SOLUSD",1680563441698,20.0,20.534,20.515,17.0]
["bitfinex","SOLUSD",1680563441896,20.0,20.532,20.515,17.0]
["bitfinex","SOLUSD",1680563444002,19.5,20.532,20.515,17.0]
["bitfinex","SOLUSD",1680563445793,37.0,20.533,20.515,17.0]
["bitfinex","SOLUSD",1680563446613,20.0,20.533,20.515,17.0]
["bitfinex","SOLUSD",1680563446911,20.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680563447092,20.0,20.535,20.517,17.0]
["bitfinex","SOLUSD",1680563447782,14.31402387,20.536,20.517,17.0]
["bitfinex","SOLUSD",1680563447982,119.7214,20.537,20.518,20.0]
["bitfinex","SOLUSD",1680563448401,119.7214,20.537,20.519,24.33557266]
["bitfinex","SOLUSD",1680563448787,119.2214,20.537,20.52,27.33557266]
["bitfinex","SOLUSD",1680563449003,119.2214,20.537,20.521,37.0]
["bitfinex","SOLUSD",1680563449190,119.2214,20.537,20.521,44.33557266]
["bitfinex","SOLUSD",1680563449392,119.2214,20.537,20.522,27.33557266]
["bitfinex","SOLUSD",1680563449593,119.2214,20.537,20.523,37.0]
["bitfinex","SOLUSD",1680563449792,119.2214,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680563449994,119.2214,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680563450797,20.0,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680563451006,119.2214,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680563456314,119.2214,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680563456517,20.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680563457009,20.0,20.535,20.523,17.0]
["bitfinex","SOLUSD",1680563463918,19.5,20.535,20.523,17.0]
["bitfinex","SOLUSD",1680563468126,19.0,20.535,20.523,17.0]
["bitfinex","SOLUSD",1680563468623,19.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680563468624,20.0,20.534,20.522,20.0]
["bitfinex","SOLUSD",1680563468824,20.0,20.534,20.518,20.0]
["bitfinex","SOLUSD",1680563469208,20.0,20.534,20.518,27.33557266]
["bitfinex","SOLUSD",1680563469407,20.0,20.534,20.518,20.0]
["bitfinex","SOLUSD",1680563469628,20.0,20.534,20.519,7.33557266]
["bitfinex","SOLUSD",1680563469923,20.0,20.534,20.514,115.5776]
["bitfinex","SOLUSD",1680563469924,37.0,20.533,20.514,115.5776]
["bitfinex","SOLUSD",1680563470634,20.0,20.532,20.514,115.5776]
["bitfinex","SOLUSD",1680563470814,20.0,20.53,20.514,115.5776]
["bitfinex","SOLUSD",1680563471013,20.0,20.532,20.515,17.0]
["bitfinex","SOLUSD",1680563471219,20.0,20.533,20.515,24.33557266]
["bitfinex","SOLUSD",1680563471411,20.0,20.533,20.515,17.0]
["bitfinex","SOLUSD",1680563471618,20.0,20.535,20.516,7.33557266]
["bitfinex","SOLUSD",1680563471827,20.0,20.535,20.517,17.0]
["bitfinex","SOLUSD",1680563472524,20.0,20.534,20.517,17.0]
["bitfinex","SOLUSD",1680563472729,20.0,20.533,20.517,17.0]
["bitfinex","SOLUSD",1680563477032,265.0499,20.542,20.517,24.33557266]
["bitfinex","SOLUSD",1680563477234,265.0499,20.542,20.52,28.21]
["bitfinex","SOLUSD",1680563477531,265.0499,20.542,20.521,37.0]
["bitfinex","SOLUSD",1680563477718,265.0499,20.542,20.521,44.33557266]
["bitfinex","SOLUSD",1680563477918,265.0499,20.542,20.522,7.33557266]
["bitfinex","SOLUSD",1680563478128,265.0499,20.542,20.523,37.0]
["bitfinex","SOLUSD",1680563479022,119.2214,20.537,20.523,37.0]
["bitfinex","SOLUSD",1680563480435,20.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680563480642,37.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680563480820,37.0,20.536,20.519,7.33557266]
["bitfinex","SOLUSD",1680563481019,17.0,20.536,20.52,20.0]
["bitfinex","SOLUSD",1680563481327,119.2214,20.537,20.521,7.33557266]
["bitfinex","SOLUSD",1680563481527,119.2214,20.537,20.522,37.0]
["bitfinex","SOLUSD",1680563483238,119.2214,20.537,20.523,7.33557266]
["bitfinex","SOLUSD",1680563483558,119.2214,20.537,20.524,37.0]
["bitfinex","SOLUSD",1680563483838,119.2214,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680563485046,119.2214,20.537,20.524,24.33557266]
["bitfinex","SOLUSD",1680563485938,119.2214,20.537,20.524,24.33557266]
["bitfinex","SOLUSD",1680563486141,119.2214,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680563486323,20.0,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680563491067,20.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680563492734,20.0,20.536,20.513,14.47493656]
["bitfinex","SOLUSD",1680563492942,27.97,20.53,20.514,115.5776]
["bitfinex","SOLUSD",1680563493254,20.0,20.528,20.514,115.5776]
["bitfinex","SOLUSD",1680563494043,20.0,20.528,20.514,122.91317266]
["bitfinex","SOLUSD",1680563494660,20.0,20.528,20.515,17.0]
["bitfinex","SOLUSD",1680563495953,20.0,20.528,20.515,24.33557266]
["bitfinex","SOLUSD",1680563496139,20.0,20.528,20.515,7.33557266]
["bitfinex","SOLUSD",1680563498342,20.0,20.528,20.514,115.5776]
["bitfinex","SOLUSD",1680563498841,17.0,20.527,20.514,115.5776]
["bitfinex","SOLUSD",1680563499655,20.0,20.526,20.514,115.5776]
["bitfinex","SOLUSD",1680563501049,37.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680563502053,20.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680563502260,37.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680563502442,20.0,20.522,20.512,20.0]
["bitfinex","SOLUSD",1680563507142,20.0,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680563507558,47.99,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680563508156,27.99,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680563512159,20.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680563512953,20.0,20.522,20.512,20.0]
["bitfinex","SOLUSD",1680563515373,20.0,20.523,20.506,7.33557266]
["bitfinex","SOLUSD",1680563515558,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680563516459,20.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680563517472,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680563517675,20.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680563517971,20.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680563519075,20.0,20.523,20.507,24.33557266]
["bitfinex","SOLUSD",1680563519373,17.0,20.524,20.507,24.33557266]
["bitfinex","SOLUSD",1680563519577,20.0,20.523,20.507,24.33557266]
["bitfinex","SOLUSD",1680563520976,20.0,20.521,20.507,24.33557266]
["bitfinex","SOLUSD",1680563521271,20.0,20.521,20.507,17.0]
["bitfinex","SOLUSD",1680563521474,20.0,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680563521656,20.0,20.521,20.505,112.9895]
["bitfinex","SOLUSD",1680563521859,37.0,20.522,20.505,112.9895]
["bitfinex","SOLUSD",1680563522180,17.0,20.522,20.506,7.33557266]
["bitfinex","SOLUSD",1680563522778,44.363,20.523,20.506,7.33557266]
["bitfinex","SOLUSD",1680563522954,44.363,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680563523161,20.0,20.522,20.507,17.0]
["bitfinex","SOLUSD",1680563523974,20.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680563525263,20.0,20.522,20.505,112.9895]
["bitfinex","SOLUSD",1680563525560,17.0,20.521,20.505,112.9895]
["bitfinex","SOLUSD",1680563525765,20.0,20.52,20.505,112.9895]
["bitfinex","SOLUSD",1680563532182,17.0,20.519,20.505,112.9895]
["bitfinex","SOLUSD",1680563533679,20.0,20.523,20.506,17.0]
["bitfinex","SOLUSD",1680563533875,20.0,20.524,20.506,17.0]
["bitfinex","SOLUSD",1680563540692,20.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680563540994,17.0,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680563541884,20.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680563542366,20.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680563546888,20.0,20.522,20.507,7.33557266]
["bitfinex","SOLUSD",1680563547099,17.0,20.521,20.507,7.33557266]
["bitfinex","SOLUSD",1680563547269,20.0,20.52,20.507,7.33557266]
["bitfinex","SOLUSD",1680563547474,17.0,20.519,20.507,7.33557266]
["bitfinex","SOLUSD",1680563547670,20.0,20.518,20.507,7.33557266]
["bitfinex","SOLUSD",1680563547886,17.0,20.517,20.507,7.33557266]
["bitfinex","SOLUSD",1680563548897,20.0,20.52,20.507,7.33557266]
["bitfinex","SOLUSD",1680563549076,17.0,20.519,20.507,7.33557266]
["bitfinex","SOLUSD",1680563550492,17.0,20.52,20.507,7.33557266]
["bitfinex","SOLUSD",1680563552380,20.0,20.523,20.507,7.33557266]
["bitfinex","SOLUSD",1680563553599,20.0,20.521,20.507,7.33557266]
["bitfinex","SOLUSD",1680563556391,17.0,20.522,20.507,7.33557266]
["bitfinex","SOLUSD",1680563557289,17.0,20.522,20.505,112.9895]
["bitfinex","SOLUSD",1680563557591,17.0,20.522,20.506,17.0]
["bitfinex","SOLUSD",1680563559098,17.0,20.522,20.505,120.32507266]
["bitfinex","SOLUSD",1680563559392,20.0,20.52,20.505,120.32507266]
["bitfinex","SOLUSD",1680563559595,17.0,20.519,20.505,120.32507266]
["bitfinex","SOLUSD",1680563560387,20.0,20.518,20.505,120.32507266]
["bitfinex","SOLUSD",1680563562998,20.0,20.516,20.505,120.32507266]
["bitfinex","SOLUSD",1680563563892,17.0,20.517,20.505,120.32507266]
["bitfinex","SOLUSD",1680563564590,17.0,20.519,20.505,120.32507266]
["bitfinex","SOLUSD",1680563573108,17.0,20.519,20.505,112.9895]
["bitfinex","SOLUSD",1680563576104,17.0,20.519,20.505,120.32507266]
["bitfinex","SOLUSD",1680563576692,24.37,20.517,20.49,28.25]
["bitfinex","SOLUSD",1680563576906,37.0,20.516,20.498,118.0343]
["bitfinex","SOLUSD",1680563577196,20.0,20.515,20.498,118.0343]
["bitfinex","SOLUSD",1680563577497,61.374,20.514,20.498,118.0343]
["bitfinex","SOLUSD",1680563578315,20.0,20.513,20.498,118.0343]
["bitfinex","SOLUSD",1680563578609,17.0,20.512,20.498,118.0343]
["bitfinex","SOLUSD",1680563578809,20.0,20.511,20.498,118.0343]
["bitfinex","SOLUSD",1680563579114,17.0,20.51,20.498,118.0343]
["bitfinex","SOLUSD",1680563581992,44.97,20.51,20.498,118.0343]
["bitfinex","SOLUSD",1680563583300,20.0,20.509,20.498,118.0343]
["bitfinex","SOLUSD",1680563583522,17.0,20.508,20.498,118.0343]
["bitfinex","SOLUSD",1680563585297,20.0,20.509,20.498,118.0343]
["bitfinex","SOLUSD",1680563585593,17.0,20.508,20.498,118.0343]
["bitfinex","SOLUSD",1680563587613,20.0,20.507,20.498,118.0343]
["bitfinex","SOLUSD",1680563587799,17.0,20.506,20.498,118.0343]
["bitfinex","SOLUSD",1680563588306,20.0,20.505,20.498,118.0343]
["bitfinex","SOLUSD",1680563588507,17.0,20.504,20.498,118.0343]
["bitfinex","SOLUSD",1680563589804,17.0,20.504,20.493,39.000726]
["bitfinex","SOLUSD",1680563590018,20.0,20.503,20.493,39.000726]
["bitfinex","SOLUSD",1680563590510,20.0,20.501,20.493,39.000726]
["bitfinex","SOLUSD",1680563591091,17.0,20.5,20.493,39.000726]
["bitfinex","SOLUSD",1680563591291,20.0,20.501,20.493,39.000726]
["bitfinex","SOLUSD",1680563592223,17.0,20.502,20.493,39.000726]
["bitfinex","SOLUSD",1680563592718,20.0,20.501,20.493,39.000726]
["bitfinex","SOLUSD",1680563595202,28.25,20.5,20.493,39.000726]
["bitfinex","SOLUSD",1680563595402,17.0,20.499,20.493,39.000726]
["bitfinex","SOLUSD",1680563596107,20.0,20.498,20.493,39.000726]
["bitfinex","SOLUSD",1680563597227,20.0,20.498,20.484,116.7913]
["bitfinex","SOLUSD",1680563598207,20.0,20.498,20.485,7.33557266]
["bitfinex","SOLUSD",1680563599230,20.0,20.498,20.484,116.7913]
["bitfinex","SOLUSD",1680563600031,27.99,20.5,20.484,116.7913]
["bitfinex","SOLUSD",1680563600326,20.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680563600510,17.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563601511,20.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680563603427,20.0,20.501,20.486,7.33557266]
["bitfinex","SOLUSD",1680563603617,17.0,20.5,20.486,7.33557266]
["bitfinex","SOLUSD",1680563604123,20.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680563604329,20.0,20.504,20.485,17.0]
["bitfinex","SOLUSD",1680563604531,17.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680563604925,20.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680563605112,20.0,20.502,20.486,7.33557266]
["bitfinex","SOLUSD",1680563605424,20.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680563605813,20.0,20.504,20.488,7.33557266]
["bitfinex","SOLUSD",1680563606008,20.0,20.504,20.489,17.0]
["bitfinex","SOLUSD",1680563606221,20.0,20.512,20.49,48.18]
["bitfinex","SOLUSD",1680563606422,20.0,20.512,20.491,17.0]
["bitfinex","SOLUSD",1680563606740,20.0,20.512,20.492,20.0]
["bitfinex","SOLUSD",1680563607033,20.0,20.512,20.493,128.1795]
["bitfinex","SOLUSD",1680563607225,20.0,20.512,20.493,135.51507266]
["bitfinex","SOLUSD",1680563607419,17.0,20.511,20.493,128.1795]
["bitfinex","SOLUSD",1680563607625,17.0,20.511,20.494,7.33557266]
["bitfinex","SOLUSD",1680563611135,20.0,20.51,20.494,7.33557266]
["bitfinex","SOLUSD",1680563611329,17.0,20.509,20.494,7.33557266]
["bitfinex","SOLUSD",1680563611828,20.0,20.508,20.494,7.33557266]
["bitfinex","SOLUSD",1680563612135,17.0,20.507,20.494,7.33557266]
["bitfinex","SOLUSD",1680563614239,17.0,20.507,20.493,111.1795]
["bitfinex","SOLUSD",1680563614419,17.0,20.507,20.493,225.6989]
["bitfinex","SOLUSD",1680563615835,20.0,20.505,20.493,225.6989]
["bitfinex","SOLUSD",1680563616129,37.0,20.504,20.493,225.6989]
["bitfinex","SOLUSD",1680563616338,37.0,20.504,20.493,111.1795]
["bitfinex","SOLUSD",1680563616636,20.0,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563616930,17.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563617519,20.0,20.501,20.493,111.1795]
["bitfinex","SOLUSD",1680563617728,17.0,20.5,20.493,111.1795]
["bitfinex","SOLUSD",1680563619750,17.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563622446,17.0,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563622735,20.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563622945,17.0,20.501,20.493,111.1795]
["bitfinex","SOLUSD",1680563623940,17.0,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563626052,16.90998321,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563626439,20.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563626843,16.90998321,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563627354,20.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563627956,16.90998321,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563628137,20.0,20.504,20.493,111.1795]
["bitfinex","SOLUSD",1680563628337,20.0,20.507,20.493,111.1795]
["bitfinex","SOLUSD",1680563629052,20.0,20.507,20.493,224.7681]
["bitfinex","SOLUSD",1680563629555,17.0,20.506,20.493,224.7681]
["bitfinex","SOLUSD",1680563629739,20.0,20.505,20.493,224.7681]
["bitfinex","SOLUSD",1680563630651,20.0,20.509,20.493,224.7681]
["bitfinex","SOLUSD",1680563630652,20.0,20.507,20.493,224.7681]
["bitfinex","SOLUSD",1680563630862,17.0,20.506,20.493,224.7681]
["bitfinex","SOLUSD",1680563631052,20.0,20.505,20.493,224.7681]
["bitfinex","SOLUSD",1680563637866,20.0,20.505,20.493,111.1795]
["bitfinex","SOLUSD",1680563638155,17.0,20.504,20.493,111.1795]
["bitfinex","SOLUSD",1680563638355,20.0,20.503,20.493,111.1795]
["bitfinex","SOLUSD",1680563638555,17.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563640761,20.0,20.501,20.493,111.1795]
["bitfinex","SOLUSD",1680563640960,17.0,20.5,20.493,111.1795]
["bitfinex","SOLUSD",1680563643470,20.0,20.501,20.493,111.1795]
["bitfinex","SOLUSD",1680563643670,17.0,20.5,20.493,111.1795]
["bitfinex","SOLUSD",1680563646674,17.0,20.502,20.493,111.1795]
["bitfinex","SOLUSD",1680563646854,20.0,20.501,20.493,111.1795]
["bitfinex","SOLUSD",1680563647054,17.0,20.5,20.493,111.1795]
["bitfinex","SOLUSD",1680563647370,17.0,20.5,20.483,14.45628132]
["bitfinex","SOLUSD",1680563647549,45.25,20.5,20.483,113.5926]
["bitfinex","SOLUSD",1680563647868,20.0,20.499,20.483,113.5926]
["bitfinex","SOLUSD",1680563648050,17.0,20.498,20.483,113.5926]
["bitfinex","SOLUSD",1680563648252,17.0,20.498,20.484,7.33557266]
["bitfinex","SOLUSD",1680563649259,17.0,20.498,20.483,113.5926]
["bitfinex","SOLUSD",1680563649459,20.0,20.497,20.483,113.5926]
["bitfinex","SOLUSD",1680563649669,17.0,20.496,20.483,113.5926]
["bitfinex","SOLUSD",1680563649854,20.0,20.495,20.483,113.5926]
["bitfinex","SOLUSD",1680563650056,17.0,20.494,20.483,113.5926]
["bitfinex","SOLUSD",1680563650261,17.0,20.494,20.484,7.33557266]
["bitfinex","SOLUSD",1680563652276,17.0,20.494,20.483,113.5926]
["bitfinex","SOLUSD",1680563654371,17.0,20.496,20.483,113.5926]
["bitfinex","SOLUSD",1680563655074,17.0,20.498,20.483,113.5926]
["bitfinex","SOLUSD",1680563655260,17.0,20.498,20.484,7.33557266]
["bitfinex","SOLUSD",1680563660174,17.0,20.498,20.483,113.5926]
["bitfinex","SOLUSD",1680563661583,28.18,20.5,20.483,113.5926]
["bitfinex","SOLUSD",1680563661771,17.0,20.499,20.484,17.0]
["bitfinex","SOLUSD",1680563662077,17.0,20.499,20.485,7.33557266]
["bitfinex","SOLUSD",1680563662276,17.0,20.501,20.485,7.33557266]
["bitfinex","SOLUSD",1680563664167,17.0,20.501,20.484,17.0]
["bitfinex","SOLUSD",1680563666380,20.0,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680563666987,17.0,20.499,20.483,113.5926]
["bitfinex","SOLUSD",1680563667284,20.0,20.498,20.483,113.5926]
["bitfinex","SOLUSD",1680563667485,20.0,20.496,20.483,113.5926]
["bitfinex","SOLUSD",1680563670983,17.0,20.495,20.483,113.5926]
["bitfinex","SOLUSD",1680563671201,20.0,20.493,20.483,113.5926]
["bitfinex","SOLUSD",1680563671494,17.0,20.492,20.483,113.5926]
["bitfinex","SOLUSD",1680563671672,20.0,20.491,20.483,113.5926]
["bitfinex","SOLUSD",1680563671875,17.0,20.49,20.483,113.5926]
["bitfinex","SOLUSD",1680563672077,45.25,20.49,20.483,113.5926]
["bitfinex","SOLUSD",1680563672265,28.25,20.49,20.474,20.0]
["bitfinex","SOLUSD",1680563672470,20.0,20.493,20.475,48.41242253]
["bitfinex","SOLUSD",1680563672679,20.0,20.494,20.475,48.41242253]
["bitfinex","SOLUSD",1680563673502,17.0,20.493,20.475,48.41242253]
["bitfinex","SOLUSD",1680563673869,20.0,20.494,20.476,17.0]
["bitfinex","SOLUSD",1680563674269,20.0,20.495,20.476,17.0]
["bitfinex","SOLUSD",1680563674488,20.0,20.495,20.476,65.41242253]
["bitfinex","SOLUSD",1680563674667,28.02,20.5,20.476,89.82942253]
["bitfinex","SOLUSD",1680563674874,38.93673759,20.503,20.48,28.18]
["bitfinex","SOLUSD",1680563675083,38.93673759,20.503,20.481,37.0]
["bitfinex","SOLUSD",1680563675389,20.0,20.502,20.481,37.0]
["bitfinex","SOLUSD",1680563675584,20.0,20.502,20.482,118.76977266]
["bitfinex","SOLUSD",1680563675788,20.0,20.502,20.483,17.0]
["bitfinex","SOLUSD",1680563675981,20.0,20.502,20.483,24.33557266]
["bitfinex","SOLUSD",1680563677176,20.0,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563677381,17.0,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680563679290,17.0,20.499,20.484,7.33557266]
["bitfinex","SOLUSD",1680563682293,45.25,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680563683005,45.25,20.499,20.484,7.33557266]
["bitfinex","SOLUSD",1680563684293,45.25,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680563685395,28.25,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680563686176,28.25,20.499,20.484,7.33557266]
["bitfinex","SOLUSD",1680563686381,28.25,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680563686788,28.25,20.499,20.486,7.33557266]
["bitfinex","SOLUSD",1680563692689,34.54973759,20.503,20.486,7.33557266]
["bitfinex","SOLUSD",1680563692899,20.0,20.501,20.486,7.33557266]
["bitfinex","SOLUSD",1680563695510,17.0,20.5,20.486,7.33557266]
["bitfinex","SOLUSD",1680563696711,20.0,20.501,20.486,7.33557266]
["bitfinex","SOLUSD",1680563697105,17.0,20.5,20.486,7.33557266]
["bitfinex","SOLUSD",1680563698310,17.0,20.5,20.483,14.43113355]
["bitfinex","SOLUSD",1680563698511,17.0,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680563698813,17.0,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563700310,17.0,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563700501,17.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563700907,17.0,20.5,20.485,24.33557266]
["bitfinex","SOLUSD",1680563701113,17.0,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563701412,17.0,20.5,20.485,7.33557266]
["bitfinex","SOLUSD",1680563702017,45.25,20.5,20.485,7.33557266]
["bitfinex","SOLUSD",1680563702317,45.25,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563702912,28.25,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563703315,28.25,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563703516,28.25,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563705320,28.25,20.5,20.485,24.33557266]
["bitfinex","SOLUSD",1680563706218,28.25,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563706414,28.25,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563706612,28.25,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563706819,28.25,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563707419,28.25,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563707605,28.25,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563707806,28.25,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563710224,28.25,20.5,20.485,24.33557266]
["bitfinex","SOLUSD",1680563711325,28.25,20.5,20.485,17.0]
["bitfinex","SOLUSD",1680563711519,28.25,20.5,20.483,17.0]
["bitfinex","SOLUSD",1680563713824,28.25,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563714125,20.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680563714326,17.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680563714525,17.0,20.501,20.483,17.0]
["bitfinex","SOLUSD",1680563716325,17.0,20.501,20.484,7.33557266]
["bitfinex","SOLUSD",1680563716527,17.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680563716727,17.0,20.502,20.485,17.0]
["bitfinex","SOLUSD",1680563717630,20.0,20.501,20.484,7.33557266]
["bitfinex","SOLUSD",1680563717834,17.0,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563718221,20.0,20.499,20.484,7.33557266]
["bitfinex","SOLUSD",1680563718524,17.0,20.498,20.484,7.33557266]
["bitfinex","SOLUSD",1680563718920,17.0,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563720117,17.0,20.501,20.485,17.0]
["bitfinex","SOLUSD",1680563720316,116.165,20.504,20.485,17.0]
["bitfinex","SOLUSD",1680563720519,20.0,20.503,20.483,17.0]
["bitfinex","SOLUSD",1680563721337,20.0,20.503,20.486,24.406]
["bitfinex","SOLUSD",1680563721536,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680563721719,20.0,20.503,20.487,7.33557266]
["bitfinex","SOLUSD",1680563722534,17.0,20.502,20.487,7.33557266]
["bitfinex","SOLUSD",1680563722735,20.0,20.501,20.482,238.0505239]
["bitfinex","SOLUSD",1680563723035,17.0,20.5,20.483,27.33557266]
["bitfinex","SOLUSD",1680563723416,17.0,20.5,20.484,7.33557266]
["bitfinex","SOLUSD",1680563724227,17.0,20.501,20.484,7.33557266]
["bitfinex","SOLUSD",1680563728025,17.0,20.502,20.484,7.33557266]
["bitfinex","SOLUSD",1680563731257,17.0,20.502,20.484,7.33557266]
["bitfinex","SOLUSD",1680563733245,20.0,20.503,20.484,7.33557266]
["bitfinex","SOLUSD",1680563733423,20.0,20.503,20.485,17.0]
["bitfinex","SOLUSD",1680563733842,20.0,20.503,20.485,24.33557266]
["bitfinex","SOLUSD",1680563734535,37.0,20.502,20.485,24.33557266]
["bitfinex","SOLUSD",1680563735235,17.0,20.502,20.485,24.33557266]
["bitfinex","SOLUSD",1680563743435,20.0,20.503,20.485,24.33557266]
["bitfinex","SOLUSD",1680563743940,20.0,20.503,20.486,72.30776232]
["bitfinex","SOLUSD",1680563744331,20.0,20.503,20.487,7.33557266]
["bitfinex","SOLUSD",1680563744541,20.0,20.503,20.487,24.33557266]
["bitfinex","SOLUSD",1680563744843,20.0,20.503,20.488,7.33557266]
["bitfinex","SOLUSD",1680563745946,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680563746144,20.0,20.503,20.485,24.33557266]
["bitfinex","SOLUSD",1680563747351,20.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680563747655,20.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680563748447,20.0,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680563748750,20.0,20.503,20.489,17.0]
["bitfinex","SOLUSD",1680563751856,20.0,20.503,20.488,17.0]
["bitfinex","SOLUSD",1680563753053,20.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680563753439,20.0,20.503,20.49,17.0]
["bitfinex","SOLUSD",1680563755253,20.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680563755557,20.0,20.503,20.492,17.0]
["bitfinex","SOLUSD",1680563756339,20.0,20.503,20.49,17.0]
["bitfinex","SOLUSD",1680563761667,20.0,20.503,20.489,119.5976]
["bitfinex","SOLUSD",1680563762045,20.0,20.503,20.49,17.0]
["bitfinex","SOLUSD",1680563763976,19.514805,20.507,20.491,20.0]
["bitfinex","SOLUSD",1680563764270,19.514805,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680563764657,19.514805,20.507,20.494,17.0]
["bitfinex","SOLUSD",1680563765168,19.514805,20.507,20.495,20.0]
["bitfinex","SOLUSD",1680563765369,19.514805,20.507,20.496,17.0]
["bitfinex","SOLUSD",1680563766256,19.514805,20.507,20.497,20.0]
["bitfinex","SOLUSD",1680563767555,19.514805,20.507,20.498,17.0]
["bitfinex","SOLUSD",1680563770163,19.514805,20.507,20.496,17.0]
["bitfinex","SOLUSD",1680563770350,19.514805,20.507,20.491,20.0]
["bitfinex","SOLUSD",1680563770548,17.0,20.506,20.484,24.409]
["bitfinex","SOLUSD",1680563770754,37.0,20.506,20.484,24.409]
["bitfinex","SOLUSD",1680563771158,20.0,20.505,20.484,24.409]
["bitfinex","SOLUSD",1680563771365,37.0,20.504,20.484,24.409]
["bitfinex","SOLUSD",1680563772867,20.0,20.503,20.483,52.30776232]
["bitfinex","SOLUSD",1680563773054,17.0,20.502,20.483,52.30776232]
["bitfinex","SOLUSD",1680563774261,17.0,20.503,20.483,52.30776232]
["bitfinex","SOLUSD",1680563775474,20.0,20.504,20.483,52.30776232]
["bitfinex","SOLUSD",1680563775787,20.0,20.506,20.484,20.0]
["bitfinex","SOLUSD",1680563776869,17.0,20.505,20.484,20.0]
["bitfinex","SOLUSD",1680563777082,20.0,20.504,20.483,76.71776232]
["bitfinex","SOLUSD",1680563781366,20.0,20.504,20.487,7.33557266]
["bitfinex","SOLUSD",1680563783875,47.78769218,20.509,20.49,37.0]
["bitfinex","SOLUSD",1680563784080,17.0,20.508,20.49,37.0]
["bitfinex","SOLUSD",1680563784380,17.0,20.508,20.491,7.33557266]
["bitfinex","SOLUSD",1680563784568,17.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680563785181,17.0,20.509,20.492,27.33557266]
["bitfinex","SOLUSD",1680563786084,17.0,20.509,20.493,17.0]
["bitfinex","SOLUSD",1680563786262,28.25,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680563786468,24.372,20.516,20.493,17.0]
["bitfinex","SOLUSD",1680563786671,24.372,20.516,20.493,24.33557266]
["bitfinex","SOLUSD",1680563786877,20.0,20.514,20.493,24.33557266]
["bitfinex","SOLUSD",1680563787067,20.0,20.514,20.494,20.0]
["bitfinex","SOLUSD",1680563787268,20.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680563787573,20.0,20.506,20.495,17.0]
["bitfinex","SOLUSD",1680563787782,20.0,20.506,20.494,17.0]
["bitfinex","SOLUSD",1680563788386,20.0,20.506,20.493,118.41027266]
["bitfinex","SOLUSD",1680563788589,20.0,20.506,20.493,111.0747]
["bitfinex","SOLUSD",1680563789683,17.0,20.505,20.489,119.5976]
["bitfinex","SOLUSD",1680563789993,20.0,20.504,20.482,14.3197239]
["bitfinex","SOLUSD",1680563790170,5.61133903,20.504,20.483,153.4284]
["bitfinex","SOLUSD",1680563790367,74.7576871,20.506,20.49,28.21]
["bitfinex","SOLUSD",1680563790568,20.0,20.506,20.491,20.0]
["bitfinex","SOLUSD",1680563790768,20.0,20.506,20.491,75.94341281]
["bitfinex","SOLUSD",1680563790969,20.0,20.506,20.492,27.33557266]
["bitfinex","SOLUSD",1680563791185,20.0,20.506,20.492,191.87338547]
["bitfinex","SOLUSD",1680563791387,20.0,20.506,20.493,100.27898547]
["bitfinex","SOLUSD",1680563791571,20.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680563791763,20.0,20.506,20.495,17.0]
["bitfinex","SOLUSD",1680563791986,20.0,20.506,20.496,20.0]
["bitfinex","SOLUSD",1680563792283,20.0,20.506,20.497,17.0]
["bitfinex","SOLUSD",1680563794470,20.0,20.506,20.494,27.33557266]
["bitfinex","SOLUSD",1680563794669,20.0,20.506,20.495,17.0]
["bitfinex","SOLUSD",1680563796892,20.0,20.506,20.496,20.0]
["bitfinex","SOLUSD",1680563797080,20.0,20.506,20.497,17.0]
["bitfinex","SOLUSD",1680563797788,20.0,20.506,20.498,20.0]
["bitfinex","SOLUSD",1680563797990,20.0,20.506,20.499,17.0]
["bitfinex","SOLUSD",1680563798494,20.0,20.506,20.494,27.33557266]
["bitfinex","SOLUSD",1680563798793,110.5267,20.515,20.495,17.0]
["bitfinex","SOLUSD",1680563798991,37.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680563799796,37.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680563800090,37.0,20.514,20.497,17.0]
["bitfinex","SOLUSD",1680563800794,37.0,20.514,20.494,7.33557266]
["bitfinex","SOLUSD",1680563800795,37.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680563800981,37.0,20.514,20.497,17.0]
["bitfinex","SOLUSD",1680563801488,37.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680563801679,37.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680563801878,37.0,20.514,20.497,17.0]
["bitfinex","SOLUSD",1680563804988,37.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680563805187,37.0,20.514,20.497,17.0]
["bitfinex","SOLUSD",1680563806999,37.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680563810896,20.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680563811103,110.5267,20.515,20.496,27.33557266]
["bitfinex","SOLUSD",1680563811404,110.5267,20.515,20.5,28.25]
["bitfinex","SOLUSD",1680563811704,110.5267,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680563811880,110.5267,20.515,20.503,20.0]
["bitfinex","SOLUSD",1680563812077,110.5267,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680563813901,110.5267,20.515,20.501,7.33557266]
["bitfinex","SOLUSD",1680563814088,110.5267,20.515,20.502,20.0]
["bitfinex","SOLUSD",1680563814906,110.5267,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680563815403,110.5267,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680563815587,110.5267,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680563820989,110.5267,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680563821189,110.5267,20.515,20.503,20.0]
["bitfinex","SOLUSD",1680563824787,110.5267,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680563825001,110.5267,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680563825196,110.5267,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680563830798,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680563831006,20.0,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680563831201,17.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680563831709,17.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680563836614,17.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680563836810,37.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680563837515,17.0,20.514,20.498,20.0]
["bitfinex","SOLUSD",1680563844328,17.0,20.514,20.498,27.33557266]
["bitfinex","SOLUSD",1680563844515,110.5267,20.515,20.499,17.0]
["bitfinex","SOLUSD",1680563844719,110.5267,20.515,20.5,20.0]
["bitfinex","SOLUSD",1680563845804,17.0,20.514,20.5,20.0]
["bitfinex","SOLUSD",1680563846226,110.5267,20.515,20.5,20.0]
["bitfinex","SOLUSD",1680563852729,110.5267,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680563852928,110.5267,20.515,20.502,20.0]
["bitfinex","SOLUSD",1680563855540,110.5267,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680563855722,110.5267,20.515,20.5,17.0]
["bitfinex","SOLUSD",1680563856041,110.5267,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680563857434,110.5267,20.515,20.493,174.73421281]
["bitfinex","SOLUSD",1680563857435,20.0,20.514,20.493,174.73421281]
["bitfinex","SOLUSD",1680563857636,37.0,20.514,20.493,55.94341281]
["bitfinex","SOLUSD",1680563858019,37.0,20.514,20.494,7.33557266]
["bitfinex","SOLUSD",1680563858224,57.0,20.514,20.494,7.33557266]
["bitfinex","SOLUSD",1680563858423,37.0,20.514,20.494,7.33557266]
["bitfinex","SOLUSD",1680563858635,37.0,20.514,20.494,63.27898547]
["bitfinex","SOLUSD",1680563858856,37.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680563859023,20.0,20.513,20.495,24.33557266]
["bitfinex","SOLUSD",1680563859340,17.0,20.512,20.495,24.33557266]
["bitfinex","SOLUSD",1680563859542,17.0,20.512,20.496,7.33557266]
["bitfinex","SOLUSD",1680563861045,37.0,20.513,20.496,7.33557266]
["bitfinex","SOLUSD",1680563861221,17.0,20.513,20.496,7.33557266]
["bitfinex","SOLUSD",1680563863029,17.0,20.513,20.496,63.27898547]
["bitfinex","SOLUSD",1680563863438,17.0,20.513,20.497,7.33557266]
["bitfinex","SOLUSD",1680563873529,17.0,20.513,20.492,123.29956483]
["bitfinex","SOLUSD",1680563873743,20.0,20.512,20.493,27.33557266]
["bitfinex","SOLUSD",1680563873952,20.0,20.51,20.493,27.33557266]
["bitfinex","SOLUSD",1680563874144,17.0,20.509,20.493,27.33557266]
["bitfinex","SOLUSD",1680563879938,20.0,20.51,20.493,27.33557266]
["bitfinex","SOLUSD",1680563880136,17.0,20.509,20.493,27.33557266]
["bitfinex","SOLUSD",1680563880948,17.0,20.509,20.494,7.33557266]
["bitfinex","SOLUSD",1680563887939,27.97,20.51,20.494,7.33557266]
["bitfinex","SOLUSD",1680563888338,17.0,20.509,20.494,7.33557266]
["bitfinex","SOLUSD",1680563897655,20.0,20.508,20.492,123.29956483]
["bitfinex","SOLUSD",1680563897964,17.0,20.507,20.492,123.29956483]
["bitfinex","SOLUSD",1680563898656,20.0,20.506,20.492,123.29956483]
["bitfinex","SOLUSD",1680563898961,17.0,20.505,20.492,123.29956483]
["bitfinex","SOLUSD",1680563903263,17.0,20.507,20.492,123.29956483]
["bitfinex","SOLUSD",1680563903462,20.0,20.506,20.492,123.29956483]
["bitfinex","SOLUSD",1680563903666,17.0,20.505,20.492,123.29956483]
["bitfinex","SOLUSD",1680563905273,17.0,20.505,20.492,108.5944]
["bitfinex","SOLUSD",1680563910464,17.0,20.507,20.492,108.5944]
["bitfinex","SOLUSD",1680563918465,22.67,20.5,20.492,108.5944]
["bitfinex","SOLUSD",1680563918668,22.67,20.5,20.481,20.0]
["bitfinex","SOLUSD",1680563918978,22.67,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680563919485,17.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680563920562,87.09529661,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680563920959,20.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680563921185,17.0,20.487,20.481,20.0]
["bitfinex","SOLUSD",1680563921483,20.0,20.486,20.481,20.0]
["bitfinex","SOLUSD",1680563921666,17.0,20.485,20.481,20.0]
["bitfinex","SOLUSD",1680563923373,20.0,20.484,20.481,20.0]
["bitfinex","SOLUSD",1680563923570,17.0,20.483,20.481,20.0]
["bitfinex","SOLUSD",1680563923970,17.0,20.483,20.471,222.7806]
["bitfinex","SOLUSD",1680563924162,17.0,20.483,20.472,20.0]
["bitfinex","SOLUSD",1680563924361,17.0,20.483,20.46,28.39]
["bitfinex","SOLUSD",1680563924362,20.0,20.481,20.46,28.39]
["bitfinex","SOLUSD",1680563924563,19.92683432,20.481,20.461,118.3419]
["bitfinex","SOLUSD",1680563924868,17.0,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680563926390,20.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680563926582,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680563926972,20.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680563927171,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680563927363,20.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680563927562,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680563928881,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680563929268,20.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680563929467,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680563930765,20.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680563930968,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680563935179,20.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680563935488,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680563938669,17.0,20.474,20.462,19.91770474]
["bitfinex","SOLUSD",1680563938881,17.0,20.476,20.462,19.91770474]
["bitfinex","SOLUSD",1680563939087,17.0,20.478,20.462,19.91770474]
["bitfinex","SOLUSD",1680563939280,20.0,20.477,20.462,19.91770474]
["bitfinex","SOLUSD",1680563939489,17.0,20.476,20.462,19.91770474]
["bitfinex","SOLUSD",1680563941188,24.421,20.474,20.462,19.91770474]
["bitfinex","SOLUSD",1680563941572,17.0,20.473,20.462,19.91770474]
["bitfinex","SOLUSD",1680563942387,28.28,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680563942590,17.0,20.469,20.455,119.5782]
["bitfinex","SOLUSD",1680563949097,28.28,20.47,20.455,119.5782]
["bitfinex","SOLUSD",1680563949389,17.0,20.469,20.455,119.5782]
["bitfinex","SOLUSD",1680563951087,20.0,20.468,20.455,119.5782]
["bitfinex","SOLUSD",1680563951278,17.0,20.467,20.455,119.5782]
["bitfinex","SOLUSD",1680563953089,20.0,20.466,20.455,119.5782]
["bitfinex","SOLUSD",1680563953297,17.0,20.465,20.455,119.5782]
["bitfinex","SOLUSD",1680563954198,17.0,20.467,20.455,119.5782]
["bitfinex","SOLUSD",1680563954398,113.8262,20.471,20.455,119.5782]
["bitfinex","SOLUSD",1680563954991,48.28,20.47,20.455,119.5782]
["bitfinex","SOLUSD",1680563955587,28.28,20.47,20.455,119.5782]
["bitfinex","SOLUSD",1680563956401,48.28,20.47,20.455,119.5782]
["bitfinex","SOLUSD",1680563956593,28.28,20.47,20.455,119.5782]
["bitfinex","SOLUSD",1680563957101,17.0,20.469,20.455,119.5782]
["bitfinex","SOLUSD",1680563963800,113.8262,20.471,20.455,119.5782]
["bitfinex","SOLUSD",1680563964001,113.8262,20.471,20.456,20.0]
["bitfinex","SOLUSD",1680563964205,14.294531,20.478,20.457,17.0]
["bitfinex","SOLUSD",1680563964385,28.14,20.48,20.457,17.0]
["bitfinex","SOLUSD",1680563964586,28.14,20.48,20.458,20.0]
["bitfinex","SOLUSD",1680563964791,34.93301688,20.483,20.46,28.39]
["bitfinex","SOLUSD",1680563964990,34.93301688,20.483,20.461,57.0]
["bitfinex","SOLUSD",1680563965386,108.7056,20.482,20.461,81.436]
["bitfinex","SOLUSD",1680563965895,108.7056,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680563966189,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680563966791,17.0,20.481,20.462,110.6757]
["bitfinex","SOLUSD",1680563969899,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680563971420,108.7056,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680563971618,108.7056,20.482,20.465,20.0]
["bitfinex","SOLUSD",1680563971928,19.926834,20.483,20.465,44.431]
["bitfinex","SOLUSD",1680563972222,20.0,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680563972624,20.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680563975908,19.926834,20.483,20.471,37.0]
["bitfinex","SOLUSD",1680563977624,165.0,20.486,20.471,20.0]
["bitfinex","SOLUSD",1680563977828,17.0,20.485,20.471,20.0]
["bitfinex","SOLUSD",1680563978026,17.0,20.485,20.47,20.0]
["bitfinex","SOLUSD",1680563978512,17.0,20.485,20.471,20.0]
["bitfinex","SOLUSD",1680563980026,165.0,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680563980226,165.0,20.486,20.471,17.0]
["bitfinex","SOLUSD",1680563980427,165.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680563980928,165.0,20.486,20.47,20.0]
["bitfinex","SOLUSD",1680563981314,17.0,20.485,20.47,20.0]
["bitfinex","SOLUSD",1680563982213,17.0,20.485,20.47,48.39]
["bitfinex","SOLUSD",1680563983022,17.0,20.485,20.471,113.5145]
["bitfinex","SOLUSD",1680563983526,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680563984822,165.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680563985011,165.0,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680563986815,165.0,20.486,20.472,20.0]
["bitfinex","SOLUSD",1680563987016,165.0,20.486,20.47,28.39]
["bitfinex","SOLUSD",1680563987017,165.0,20.486,20.473,17.0]
["bitfinex","SOLUSD",1680563987322,165.0,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680563989537,113.6551,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680563989739,37.0,20.492,20.472,37.0]
["bitfinex","SOLUSD",1680563991635,37.0,20.492,20.472,17.0]
["bitfinex","SOLUSD",1680563994444,37.0,20.492,20.471,136.9358]
["bitfinex","SOLUSD",1680563994750,28.39,20.49,20.471,136.9358]
["bitfinex","SOLUSD",1680563994924,20.0,20.488,20.471,136.9358]
["bitfinex","SOLUSD",1680563995431,17.0,20.487,20.471,136.9358]
["bitfinex","SOLUSD",1680563997656,17.0,20.488,20.471,136.9358]
["bitfinex","SOLUSD",1680564000742,17.0,20.489,20.471,136.9358]
["bitfinex","SOLUSD",1680564003226,165.0,20.488,20.471,136.9358]
["bitfinex","SOLUSD",1680564003441,17.0,20.487,20.471,136.9358]
["bitfinex","SOLUSD",1680564003941,165.0,20.488,20.471,168.69437266]
["bitfinex","SOLUSD",1680564004149,165.0,20.488,20.472,17.0]
["bitfinex","SOLUSD",1680564004526,165.0,20.488,20.473,27.33557266]
["bitfinex","SOLUSD",1680564004742,165.0,20.488,20.474,17.0]
["bitfinex","SOLUSD",1680564004930,165.0,20.488,20.475,44.419]
["bitfinex","SOLUSD",1680564005153,165.0,20.488,20.477,20.0]
["bitfinex","SOLUSD",1680564005337,165.0,20.488,20.478,20.0]
["bitfinex","SOLUSD",1680564005650,165.0,20.488,20.479,37.0]
["bitfinex","SOLUSD",1680564005826,165.0,20.488,20.479,44.33557266]
["bitfinex","SOLUSD",1680564006027,165.0,20.488,20.48,27.33557266]
["bitfinex","SOLUSD",1680564006438,165.0,20.488,20.481,7.33557266]
["bitfinex","SOLUSD",1680564006639,165.0,20.488,20.482,20.0]
["bitfinex","SOLUSD",1680564007135,165.0,20.488,20.483,7.33557266]
["bitfinex","SOLUSD",1680564013438,113.6551,20.493,20.483,7.33557266]
["bitfinex","SOLUSD",1680564020158,113.6551,20.493,20.484,17.0]
["bitfinex","SOLUSD",1680564020539,39.052394,20.496,20.484,24.33557266]
["bitfinex","SOLUSD",1680564025837,24.382,20.507,20.484,24.33557266]
["bitfinex","SOLUSD",1680564026058,20.0,20.502,20.485,111.1293]
["bitfinex","SOLUSD",1680564026261,17.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680564026440,52.1935462,20.506,20.487,20.0]
["bitfinex","SOLUSD",1680564026640,17.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680564026856,17.0,20.503,20.488,44.33557266]
["bitfinex","SOLUSD",1680564027041,17.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680564027353,17.0,20.503,20.489,27.33557266]
["bitfinex","SOLUSD",1680564027565,17.0,20.503,20.49,7.33557266]
["bitfinex","SOLUSD",1680564027863,17.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680564028956,17.0,20.503,20.488,7.33557266]
["bitfinex","SOLUSD",1680564029156,37.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680564031054,20.0,20.502,20.489,20.0]
["bitfinex","SOLUSD",1680564031249,17.0,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680564032242,17.0,20.501,20.485,111.1293]
["bitfinex","SOLUSD",1680564033363,17.0,20.501,20.485,118.46487266]
["bitfinex","SOLUSD",1680564038457,70.9033349,20.506,20.486,17.0]
["bitfinex","SOLUSD",1680564038649,37.0,20.503,20.486,17.0]
["bitfinex","SOLUSD",1680564038850,37.0,20.503,20.487,7.33557266]
["bitfinex","SOLUSD",1680564040360,24.335573,20.506,20.488,37.0]
["bitfinex","SOLUSD",1680564040751,24.335573,20.506,20.489,7.33557266]
["bitfinex","SOLUSD",1680564040958,24.335573,20.506,20.49,37.0]
["bitfinex","SOLUSD",1680564041569,24.335573,20.506,20.491,7.33557266]
["bitfinex","SOLUSD",1680564041755,24.335573,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680564042170,24.335573,20.506,20.493,7.33557266]
["bitfinex","SOLUSD",1680564047275,20.0,20.509,20.493,7.33557266]
["bitfinex","SOLUSD",1680564047969,56.6,20.51,20.493,7.33557266]
["bitfinex","SOLUSD",1680564050264,56.6,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680564052078,34.72504391,20.514,20.494,17.0]
["bitfinex","SOLUSD",1680564052465,20.0,20.513,20.494,17.0]
["bitfinex","SOLUSD",1680564055080,20.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680564058475,20.0,20.511,20.494,24.33557266]
["bitfinex","SOLUSD",1680564060191,28.26,20.51,20.494,7.33557266]
["bitfinex","SOLUSD",1680564060671,28.26,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680564062190,236.25801192,20.509,20.494,7.33557266]
["bitfinex","SOLUSD",1680564064586,236.25801192,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680564064788,236.25801192,20.509,20.488,20.0]
["bitfinex","SOLUSD",1680564064973,236.25801192,20.509,20.489,17.0]
["bitfinex","SOLUSD",1680564065174,236.25801192,20.509,20.49,20.0]
["bitfinex","SOLUSD",1680564065374,236.25801192,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680564065575,236.25801192,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680564066676,236.25801192,20.509,20.493,7.33557266]
["bitfinex","SOLUSD",1680564066876,163.35837614,20.508,20.493,7.33557266]
["bitfinex","SOLUSD",1680564075688,163.35837614,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680564075888,163.35837614,20.508,20.487,20.0]
["bitfinex","SOLUSD",1680564076099,163.35837614,20.508,20.488,17.0]
["bitfinex","SOLUSD",1680564076292,163.35837614,20.508,20.489,20.0]
["bitfinex","SOLUSD",1680564076500,163.35837614,20.508,20.49,17.0]
["bitfinex","SOLUSD",1680564076903,163.35837614,20.508,20.491,20.0]
["bitfinex","SOLUSD",1680564077204,163.35837614,20.508,20.492,17.0]
["bitfinex","SOLUSD",1680564078783,163.35837614,20.508,20.493,7.33557266]
["bitfinex","SOLUSD",1680564079396,163.35837614,20.508,20.494,17.0]
["bitfinex","SOLUSD",1680564079878,141.85837614,20.512,20.495,7.33557266]
["bitfinex","SOLUSD",1680564080798,141.85837614,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564081197,141.85837614,20.512,20.497,27.33557266]
["bitfinex","SOLUSD",1680564081407,141.85837614,20.512,20.498,17.0]
["bitfinex","SOLUSD",1680564081593,141.85837614,20.512,20.5,20.0]
["bitfinex","SOLUSD",1680564081793,141.85837614,20.512,20.501,37.0]
["bitfinex","SOLUSD",1680564081992,141.85837614,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680564082204,141.85837614,20.512,20.503,17.0]
["bitfinex","SOLUSD",1680564082585,141.85837614,20.512,20.504,7.33557266]
["bitfinex","SOLUSD",1680564082904,20.0,20.513,20.504,7.33557266]
["bitfinex","SOLUSD",1680564087728,114.1549,20.515,20.504,7.33557266]
["bitfinex","SOLUSD",1680564091214,114.1549,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680564091910,114.1549,20.515,20.505,24.33557266]
["bitfinex","SOLUSD",1680564093700,114.1549,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680564094099,114.1549,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680564095094,114.1549,20.515,20.502,7.33557266]
["bitfinex","SOLUSD",1680564096619,114.1549,20.515,20.504,20.0]
["bitfinex","SOLUSD",1680564096810,114.1549,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680564097113,114.1549,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680564097507,114.1549,20.515,20.503,24.33557266]
["bitfinex","SOLUSD",1680564103827,114.1549,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564104616,114.07107131,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564109537,114.07107131,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680564109719,114.07107131,20.515,20.502,24.33557266]
["bitfinex","SOLUSD",1680564110115,114.07107131,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564122749,114.07107131,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680564124123,114.07107131,20.515,20.504,24.33557266]
["bitfinex","SOLUSD",1680564130649,114.07107131,20.515,20.505,20.0]
["bitfinex","SOLUSD",1680564130830,114.07107131,20.515,20.506,17.0]
["bitfinex","SOLUSD",1680564143543,114.07107131,20.515,20.505,7.33557266]
["bitfinex","SOLUSD",1680564148556,114.07107131,20.515,20.501,40.0]
["bitfinex","SOLUSD",1680564148750,114.07107131,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680564148959,114.07107131,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564149156,114.07107131,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680564149565,114.07107131,20.515,20.505,7.33557266]
["bitfinex","SOLUSD",1680564153444,114.07107131,20.515,20.506,17.0]
["bitfinex","SOLUSD",1680564155277,114.07107131,20.515,20.506,24.33557266]
["bitfinex","SOLUSD",1680564161957,114.07107131,20.515,20.506,7.33557266]
["bitfinex","SOLUSD",1680564166980,114.07107131,20.515,20.501,82.20745001]
["bitfinex","SOLUSD",1680564167172,114.07107131,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680564167778,114.07107131,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564167974,114.07107131,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680564168475,114.07107131,20.515,20.505,7.33557266]
["bitfinex","SOLUSD",1680564168663,114.07107131,20.515,20.506,17.0]
["bitfinex","SOLUSD",1680564169063,114.07107131,20.515,20.506,24.33557266]
["bitfinex","SOLUSD",1680564171575,114.07107131,20.515,20.506,17.0]
["bitfinex","SOLUSD",1680564177800,114.07107131,20.515,20.506,24.33557266]
["bitfinex","SOLUSD",1680564186595,116.6432,20.526,20.506,24.33557266]
["bitfinex","SOLUSD",1680564186793,116.6432,20.526,20.507,40.0]
["bitfinex","SOLUSD",1680564187096,116.6432,20.526,20.508,80.70626215]
["bitfinex","SOLUSD",1680564187596,116.6432,20.526,20.509,27.33557266]
["bitfinex","SOLUSD",1680564187811,116.6432,20.526,20.51,17.0]
["bitfinex","SOLUSD",1680564188097,116.6432,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680564188290,116.6432,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680564201209,116.6432,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680564201691,116.6432,20.526,20.511,27.33557266]
["bitfinex","SOLUSD",1680564205485,116.6432,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680564205896,116.6432,20.526,20.512,24.33557266]
["bitfinex","SOLUSD",1680564206306,116.6432,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680564206510,116.6432,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680564207400,116.6432,20.526,20.512,7.33557266]
["bitfinex","SOLUSD",1680564212989,37.0,20.525,20.512,7.33557266]
["bitfinex","SOLUSD",1680564213194,37.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680564214010,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680564214711,20.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680564215018,17.0,20.523,20.511,20.0]
["bitfinex","SOLUSD",1680564215394,20.0,20.522,20.51,36.79575162]
["bitfinex","SOLUSD",1680564215604,20.0,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680564216017,17.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680564216714,20.0,20.52,20.504,20.0]
["bitfinex","SOLUSD",1680564216916,17.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680564219621,17.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680564221100,20.0,20.522,20.5,22.42]
["bitfinex","SOLUSD",1680564221313,20.0,20.523,20.504,7.33557266]
["bitfinex","SOLUSD",1680564221503,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680564223115,20.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680564223514,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680564232118,20.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680564232327,17.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680564232618,17.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680564232822,20.0,20.522,20.505,24.33557266]
["bitfinex","SOLUSD",1680564233024,20.0,20.524,20.506,118.186]
["bitfinex","SOLUSD",1680564233223,5.65247928,20.531,20.51,22.42]
["bitfinex","SOLUSD",1680564233419,127.362775,20.533,20.51,22.42]
["bitfinex","SOLUSD",1680564233629,127.362775,20.533,20.511,37.0]
["bitfinex","SOLUSD",1680564234222,116.6432,20.526,20.511,37.0]
["bitfinex","SOLUSD",1680564236229,116.6432,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680564236425,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680564236907,20.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680564237102,17.0,20.523,20.511,20.0]
["bitfinex","SOLUSD",1680564242513,17.0,20.523,20.508,20.0]
["bitfinex","SOLUSD",1680564242830,17.0,20.523,20.509,7.33557266]
["bitfinex","SOLUSD",1680564243018,17.0,20.523,20.51,20.0]
["bitfinex","SOLUSD",1680564244424,20.0,20.522,20.506,118.186]
["bitfinex","SOLUSD",1680564244633,20.0,20.522,20.5,28.08]
["bitfinex","SOLUSD",1680564244634,17.0,20.521,20.5,28.08]
["bitfinex","SOLUSD",1680564244926,20.0,20.52,20.501,20.0]
["bitfinex","SOLUSD",1680564245231,20.0,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680564245524,17.0,20.517,20.502,7.33557266]
["bitfinex","SOLUSD",1680564251135,17.0,20.519,20.502,63.70626215]
["bitfinex","SOLUSD",1680564251436,17.0,20.519,20.503,7.33557266]
["bitfinex","SOLUSD",1680564252438,20.0,20.518,20.503,7.33557266]
["bitfinex","SOLUSD",1680564252733,20.0,20.516,20.503,7.33557266]
["bitfinex","SOLUSD",1680564252933,115.8016,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564254633,20.0,20.514,20.503,7.33557266]
["bitfinex","SOLUSD",1680564255944,115.8016,20.515,20.503,7.33557266]
["bitfinex","SOLUSD",1680564256124,37.0,20.514,20.503,7.33557266]
["bitfinex","SOLUSD",1680564258141,20.0,20.513,20.503,7.33557266]
["bitfinex","SOLUSD",1680564260043,17.0,20.512,20.503,7.33557266]
["bitfinex","SOLUSD",1680564260838,17.0,20.512,20.502,56.37068949]
["bitfinex","SOLUSD",1680564263240,17.0,20.512,20.501,20.0]
["bitfinex","SOLUSD",1680564263745,17.0,20.512,20.495,76.37068949]
["bitfinex","SOLUSD",1680564263923,17.0,20.512,20.495,193.86918949]
["bitfinex","SOLUSD",1680564265122,20.0,20.511,20.495,193.86918949]
["bitfinex","SOLUSD",1680564265352,17.0,20.51,20.495,193.86918949]
["bitfinex","SOLUSD",1680564265530,20.0,20.509,20.495,193.86918949]
["bitfinex","SOLUSD",1680564265726,17.0,20.508,20.495,193.86918949]
["bitfinex","SOLUSD",1680564266123,17.0,20.508,20.495,137.4985]
["bitfinex","SOLUSD",1680564267049,17.0,20.508,20.495,117.4985]
["bitfinex","SOLUSD",1680564268932,17.0,20.508,20.49,84.65068949]
["bitfinex","SOLUSD",1680564269130,17.0,20.508,20.491,135.6341]
["bitfinex","SOLUSD",1680564269330,17.0,20.51,20.491,142.96967266]
["bitfinex","SOLUSD",1680564269541,17.0,20.51,20.492,63.70626215]
["bitfinex","SOLUSD",1680564269945,17.0,20.51,20.493,7.33557266]
["bitfinex","SOLUSD",1680564276032,41.379,20.51,20.493,7.33557266]
["bitfinex","SOLUSD",1680564276444,20.0,20.509,20.493,7.33557266]
["bitfinex","SOLUSD",1680564276752,17.0,20.508,20.493,7.33557266]
["bitfinex","SOLUSD",1680564277946,20.0,20.508,20.493,7.33557266]
["bitfinex","SOLUSD",1680564278141,17.0,20.507,20.493,7.33557266]
["bitfinex","SOLUSD",1680564278726,17.0,20.509,20.493,7.33557266]
["bitfinex","SOLUSD",1680564280234,20.0,20.513,20.494,17.0]
["bitfinex","SOLUSD",1680564280441,20.0,20.512,20.495,20.0]
["bitfinex","SOLUSD",1680564280639,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564281244,20.0,20.513,20.496,17.0]
["bitfinex","SOLUSD",1680564281457,20.0,20.513,20.497,40.0]
["bitfinex","SOLUSD",1680564281752,20.0,20.513,20.498,24.33557266]
["bitfinex","SOLUSD",1680564281936,20.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680564282147,20.0,20.513,20.5,37.0]
["bitfinex","SOLUSD",1680564282451,20.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680564282647,20.0,20.513,20.501,27.33557266]
["bitfinex","SOLUSD",1680564282875,20.0,20.513,20.502,41.386]
["bitfinex","SOLUSD",1680564283058,20.0,20.513,20.502,105.09226215]
["bitfinex","SOLUSD",1680564283354,20.0,20.513,20.504,20.0]
["bitfinex","SOLUSD",1680564283537,20.0,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680564283738,20.0,20.513,20.505,24.33557266]
["bitfinex","SOLUSD",1680564283939,20.0,20.513,20.506,27.33557266]
["bitfinex","SOLUSD",1680564284263,20.0,20.513,20.507,7.33557266]
["bitfinex","SOLUSD",1680564284437,20.0,20.513,20.507,24.33557266]
["bitfinex","SOLUSD",1680564286243,20.0,20.513,20.507,7.33557266]
["bitfinex","SOLUSD",1680564288363,20.0,20.513,20.508,17.0]
["bitfinex","SOLUSD",1680564289450,20.0,20.513,20.509,40.0]
["bitfinex","SOLUSD",1680564289654,20.0,20.513,20.51,17.0]
["bitfinex","SOLUSD",1680564289847,20.0,20.513,20.511,20.0]
["bitfinex","SOLUSD",1680564290252,20.0,20.513,20.511,27.33557266]
["bitfinex","SOLUSD",1680564290453,116.6432,20.526,20.511,27.33557266]
["bitfinex","SOLUSD",1680564290754,116.6432,20.526,20.512,108.6139]
["bitfinex","SOLUSD",1680564290962,17.0,20.525,20.512,108.6139]
["bitfinex","SOLUSD",1680564292760,116.6432,20.526,20.512,108.6139]
["bitfinex","SOLUSD",1680564293962,17.0,20.525,20.512,108.6139]
["bitfinex","SOLUSD",1680564295962,116.6432,20.526,20.512,108.6139]
["bitfinex","SOLUSD",1680564297558,17.0,20.525,20.512,108.6139]
["bitfinex","SOLUSD",1680564299050,116.6432,20.526,20.512,108.6139]
["bitfinex","SOLUSD",1680564300967,116.6432,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680564301754,116.6432,20.526,20.512,108.6139]
["bitfinex","SOLUSD",1680564302966,17.0,20.525,20.512,108.6139]
["bitfinex","SOLUSD",1680564304268,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680564304456,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680564304661,37.0,20.525,20.503,20.0]
["bitfinex","SOLUSD",1680564304868,37.0,20.525,20.504,20.0]
["bitfinex","SOLUSD",1680564305255,17.0,20.525,20.504,20.0]
["bitfinex","SOLUSD",1680564305454,17.0,20.525,20.505,20.0]
["bitfinex","SOLUSD",1680564305755,17.0,20.525,20.506,20.0]
["bitfinex","SOLUSD",1680564305956,17.0,20.525,20.507,17.0]
["bitfinex","SOLUSD",1680564306259,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680564307175,116.6432,20.526,20.509,37.0]
["bitfinex","SOLUSD",1680564307556,116.6432,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680564308275,116.6432,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680564308482,116.6432,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680564314060,17.0,20.525,20.512,20.0]
["bitfinex","SOLUSD",1680564314462,17.0,20.525,20.507,20.0]
["bitfinex","SOLUSD",1680564314662,17.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680564314882,17.0,20.525,20.509,20.0]
["bitfinex","SOLUSD",1680564315083,17.0,20.525,20.51,136.4831]
["bitfinex","SOLUSD",1680564315685,116.6432,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680564315886,116.6432,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680564317862,116.6432,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680564318062,116.6432,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680564318973,116.6432,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680564321471,116.6432,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680564324072,116.6432,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680564324262,116.6432,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680564325770,24.382,20.533,20.516,17.0]
["bitfinex","SOLUSD",1680564325967,24.382,20.533,20.517,20.0]
["bitfinex","SOLUSD",1680564326182,24.382,20.533,20.518,17.0]
["bitfinex","SOLUSD",1680564326383,24.382,20.533,20.519,20.0]
["bitfinex","SOLUSD",1680564326774,24.382,20.533,20.52,17.0]
["bitfinex","SOLUSD",1680564327083,24.382,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680564332593,473.28047887,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680564332976,473.28047887,20.535,20.522,17.0]
["bitfinex","SOLUSD",1680564338192,473.28047887,20.535,20.522,41.363]
["bitfinex","SOLUSD",1680564338376,376.50610214,20.548,20.522,41.363]
["bitfinex","SOLUSD",1680564338574,376.50610214,20.548,20.535,0.11633237]
["bitfinex","SOLUSD",1680564339296,118.1061,20.548,20.535,0.11633237]
["bitfinex","SOLUSD",1680564340674,118.1061,20.548,20.535,17.11633237]
["bitfinex","SOLUSD",1680564341989,20.0,20.544,20.535,17.11633237]
["bitfinex","SOLUSD",1680564343274,20.0,20.544,20.536,24.346]
["bitfinex","SOLUSD",1680564343473,19.88285475,20.544,20.537,17.0]
["bitfinex","SOLUSD",1680564344998,19.88285475,20.544,20.535,0.11633237]
["bitfinex","SOLUSD",1680564345874,19.88285475,20.544,20.535,17.11633237]
["bitfinex","SOLUSD",1680564348176,15.06285475,20.544,20.535,17.11633237]
["bitfinex","SOLUSD",1680564348575,15.06285475,20.544,20.536,20.0]
["bitfinex","SOLUSD",1680564348774,15.06285475,20.544,20.537,17.0]
["bitfinex","SOLUSD",1680564349576,15.06285475,20.544,20.535,17.11633237]
["bitfinex","SOLUSD",1680564350376,15.06285475,20.544,20.535,0.11633237]
["bitfinex","SOLUSD",1680564351185,15.06285475,20.544,20.535,17.11633237]
["bitfinex","SOLUSD",1680564351697,15.06285475,20.544,20.535,0.11633237]
["bitfinex","SOLUSD",1680564352483,15.06285475,20.544,20.535,17.11633237]
["bitfinex","SOLUSD",1680564353106,15.06285475,20.544,20.536,17.0]
["bitfinex","SOLUSD",1680564353290,15.06285475,20.544,20.535,0.11633237]
["bitfinex","SOLUSD",1680564355404,15.06285475,20.544,20.535,14.73561469]
["bitfinex","SOLUSD",1680564355701,15.06285475,20.544,20.536,17.0]
["bitfinex","SOLUSD",1680564355998,15.06285475,20.544,20.535,0.11633237]
["bitfinex","SOLUSD",1680564358600,118.1061,20.548,20.535,0.11633237]
["bitfinex","SOLUSD",1680564363601,37.0,20.547,20.535,0.11633237]
["bitfinex","SOLUSD",1680564364491,20.0,20.546,20.535,0.11633237]
["bitfinex","SOLUSD",1680564364690,17.0,20.545,20.535,0.11633237]
["bitfinex","SOLUSD",1680564365108,17.0,20.545,20.533,14.5371011]
["bitfinex","SOLUSD",1680564365308,20.0,20.544,20.525,113.7551]
["bitfinex","SOLUSD",1680564365617,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680564366109,17.0,20.543,20.527,20.0]
["bitfinex","SOLUSD",1680564366299,17.0,20.543,20.526,20.0]
["bitfinex","SOLUSD",1680564366485,17.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680564366691,17.0,20.543,20.528,20.0]
["bitfinex","SOLUSD",1680564367007,28.22,20.54,20.522,69.95898367]
["bitfinex","SOLUSD",1680564367201,17.0,20.539,20.522,14.88829418]
["bitfinex","SOLUSD",1680564367411,20.0,20.538,20.52,28.28]
["bitfinex","SOLUSD",1680564367584,17.0,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680564368811,20.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680564369010,17.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680564369195,17.0,20.535,20.527,38.936873]
["bitfinex","SOLUSD",1680564372302,20.0,20.534,20.527,38.936873]
["bitfinex","SOLUSD",1680564372500,17.0,20.533,20.527,38.936873]
["bitfinex","SOLUSD",1680564372796,20.0,20.532,20.527,38.936873]
["bitfinex","SOLUSD",1680564372996,20.0,20.53,20.527,38.936873]
["bitfinex","SOLUSD",1680564373201,17.0,20.529,20.527,38.936873]
["bitfinex","SOLUSD",1680564373392,20.0,20.528,20.527,38.936873]
["bitfinex","SOLUSD",1680564373612,37.0,20.528,20.527,38.936873]
["bitfinex","SOLUSD",1680564375516,37.0,20.528,20.527,38.87087205]
["bitfinex","SOLUSD",1680564376004,17.0,20.528,20.527,38.87087205]
["bitfinex","SOLUSD",1680564382722,17.0,20.528,20.527,0.00087205]
["bitfinex","SOLUSD",1680564383309,17.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680564383627,17.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680564383916,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680564384725,22.59798571,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680564387822,17.0,20.529,20.512,20.0]
["bitfinex","SOLUSD",1680564392419,20.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680564392616,17.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680564401436,20.0,20.528,20.512,20.0]
["bitfinex","SOLUSD",1680564403023,17.0,20.527,20.512,20.0]
["bitfinex","SOLUSD",1680564407338,17.0,20.527,20.508,111.6267]
["bitfinex","SOLUSD",1680564407339,46.95598571,20.527,20.508,111.6267]
["bitfinex","SOLUSD",1680564407635,20.0,20.525,20.508,111.6267]
["bitfinex","SOLUSD",1680564407831,37.0,20.524,20.508,111.6267]
["bitfinex","SOLUSD",1680564408136,20.0,20.523,20.508,111.6267]
["bitfinex","SOLUSD",1680564408334,37.0,20.522,20.508,111.6267]
["bitfinex","SOLUSD",1680564409529,20.0,20.521,20.508,111.6267]
["bitfinex","SOLUSD",1680564409830,17.0,20.52,20.508,111.6267]
["bitfinex","SOLUSD",1680564412039,45.05,20.52,20.508,111.6267]
["bitfinex","SOLUSD",1680564412437,20.0,20.519,20.508,111.6267]
["bitfinex","SOLUSD",1680564412630,17.0,20.518,20.508,111.6267]
["bitfinex","SOLUSD",1680564415336,17.0,20.518,20.494,24.397]
["bitfinex","SOLUSD",1680564415639,17.0,20.518,20.495,131.7309]
["bitfinex","SOLUSD",1680564415939,20.0,20.517,20.495,131.7309]
["bitfinex","SOLUSD",1680564416137,17.0,20.516,20.495,131.7309]
["bitfinex","SOLUSD",1680564416325,17.0,20.516,20.496,20.0]
["bitfinex","SOLUSD",1680564416532,17.0,20.518,20.497,20.0]
["bitfinex","SOLUSD",1680564416733,17.0,20.519,20.498,47.0]
["bitfinex","SOLUSD",1680564417042,17.0,20.519,20.499,40.0]
["bitfinex","SOLUSD",1680564417226,17.0,20.519,20.499,20.0]
["bitfinex","SOLUSD",1680564417725,20.0,20.518,20.498,20.0]
["bitfinex","SOLUSD",1680564418130,17.0,20.517,20.498,20.0]
["bitfinex","SOLUSD",1680564420724,17.0,20.519,20.501,20.0]
["bitfinex","SOLUSD",1680564420924,17.0,20.519,20.502,20.0]
["bitfinex","SOLUSD",1680564421125,28.05,20.52,20.502,20.0]
["bitfinex","SOLUSD",1680564421641,28.05,20.52,20.502,129.41]
["bitfinex","SOLUSD",1680564421828,28.05,20.52,20.503,20.0]
["bitfinex","SOLUSD",1680564422229,28.05,20.52,20.502,129.41]
["bitfinex","SOLUSD",1680564422430,14.5318904,20.523,20.502,129.41]
["bitfinex","SOLUSD",1680564423036,17.0,20.521,20.502,129.41]
["bitfinex","SOLUSD",1680564429345,14.5318904,20.523,20.502,129.41]
["bitfinex","SOLUSD",1680564429648,17.0,20.521,20.502,129.41]
["bitfinex","SOLUSD",1680564430335,17.0,20.521,20.504,20.0]
["bitfinex","SOLUSD",1680564430737,17.0,20.521,20.503,17.0]
["bitfinex","SOLUSD",1680564432048,155.91934812,20.526,20.503,17.0]
["bitfinex","SOLUSD",1680564432248,113.0937,20.526,20.504,44.384]
["bitfinex","SOLUSD",1680564432454,113.0937,20.526,20.505,17.0]
["bitfinex","SOLUSD",1680564432756,79.50212873,20.53,20.508,20.0]
["bitfinex","SOLUSD",1680564432955,79.50212873,20.53,20.509,37.0]
["bitfinex","SOLUSD",1680564433754,17.0,20.529,20.509,37.0]
["bitfinex","SOLUSD",1680564434251,17.0,20.529,20.51,111.4754]
["bitfinex","SOLUSD",1680564434442,17.0,20.529,20.511,37.0]
["bitfinex","SOLUSD",1680564434858,37.0,20.529,20.511,37.0]
["bitfinex","SOLUSD",1680564435039,17.0,20.529,20.511,37.0]
["bitfinex","SOLUSD",1680564440859,17.0,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680564442555,72.41434259,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680564442760,20.0,20.528,20.511,20.0]
["bitfinex","SOLUSD",1680564442947,17.0,20.527,20.511,20.0]
["bitfinex","SOLUSD",1680564443343,113.009,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680564443563,20.0,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680564443867,17.0,20.523,20.511,20.0]
["bitfinex","SOLUSD",1680564444441,20.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680564444739,28.22,20.52,20.5,28.23]
["bitfinex","SOLUSD",1680564444954,20.0,20.519,20.501,129.4129]
["bitfinex","SOLUSD",1680564445168,37.0,20.519,20.501,129.4129]
["bitfinex","SOLUSD",1680564449442,24.37,20.517,20.501,129.4129]
["bitfinex","SOLUSD",1680564449749,17.0,20.516,20.501,129.4129]
["bitfinex","SOLUSD",1680564450463,24.374,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680564450667,17.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680564450864,20.0,20.512,20.497,20.0]
["bitfinex","SOLUSD",1680564451049,17.0,20.511,20.497,20.0]
["bitfinex","SOLUSD",1680564452661,17.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680564453363,20.0,20.513,20.496,20.0]
["bitfinex","SOLUSD",1680564453561,20.0,20.511,20.496,20.0]
["bitfinex","SOLUSD",1680564454448,17.0,20.51,20.496,20.0]
["bitfinex","SOLUSD",1680564455059,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564455565,20.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564455954,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564458473,20.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564458660,17.0,20.508,20.495,116.5762]
["bitfinex","SOLUSD",1680564460462,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564462181,45.05,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564463973,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564472592,17.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564472785,17.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564472994,20.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564473188,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564482094,45.05,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564482799,20.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564483102,17.0,20.508,20.495,116.5762]
["bitfinex","SOLUSD",1680564484804,17.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564485301,17.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564487204,17.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564487498,20.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564487684,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564489111,17.0,20.51,20.496,20.0]
["bitfinex","SOLUSD",1680564489894,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564503315,20.0,20.514,20.496,17.0]
["bitfinex","SOLUSD",1680564503498,37.0,20.513,20.496,17.0]
["bitfinex","SOLUSD",1680564508225,61.374,20.513,20.496,17.0]
["bitfinex","SOLUSD",1680564508813,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564511019,17.0,20.511,20.496,17.0]
["bitfinex","SOLUSD",1680564511627,17.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564512227,17.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564512919,20.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564513231,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564513734,20.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564513914,17.0,20.508,20.495,116.5762]
["bitfinex","SOLUSD",1680564515541,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564516033,17.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564516550,42.82564812,20.517,20.495,116.5762]
["bitfinex","SOLUSD",1680564516830,42.82564812,20.517,20.496,17.0]
["bitfinex","SOLUSD",1680564517925,17.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564521432,17.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564521636,17.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564524618,17.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564524936,20.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564525133,20.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564525548,17.0,20.508,20.495,116.5762]
["bitfinex","SOLUSD",1680564527833,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564531040,17.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564533746,17.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564533945,37.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564535456,20.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564535827,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564539447,17.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564542153,17.0,20.511,20.496,17.0]
["bitfinex","SOLUSD",1680564542336,17.0,20.512,20.497,20.0]
["bitfinex","SOLUSD",1680564542750,20.0,20.513,20.497,20.0]
["bitfinex","SOLUSD",1680564542940,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564543140,20.0,20.514,20.495,116.5762]
["bitfinex","SOLUSD",1680564543545,20.0,20.513,20.495,116.5762]
["bitfinex","SOLUSD",1680564543739,20.0,20.512,20.495,116.5762]
["bitfinex","SOLUSD",1680564544253,17.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564549248,20.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564549453,17.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564551647,17.0,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564552058,17.0,20.511,20.495,116.5762]
["bitfinex","SOLUSD",1680564567159,22.51,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564567364,17.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564569173,20.0,20.507,20.495,116.5762]
["bitfinex","SOLUSD",1680564569353,17.0,20.506,20.495,116.5762]
["bitfinex","SOLUSD",1680564569755,20.0,20.505,20.495,116.5762]
["bitfinex","SOLUSD",1680564569967,17.0,20.504,20.495,116.5762]
["bitfinex","SOLUSD",1680564576582,17.0,20.506,20.495,116.5762]
["bitfinex","SOLUSD",1680564578065,51.22212873,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564578385,28.34,20.51,20.495,116.5762]
["bitfinex","SOLUSD",1680564578685,20.0,20.509,20.495,116.5762]
["bitfinex","SOLUSD",1680564579477,17.0,20.508,20.495,116.5762]
["bitfinex","SOLUSD",1680564582377,20.0,20.507,20.495,116.5762]
["bitfinex","SOLUSD",1680564582681,17.0,20.506,20.495,116.5762]
["bitfinex","SOLUSD",1680564587370,20.0,20.505,20.495,116.5762]
["bitfinex","SOLUSD",1680564587580,20.0,20.504,20.495,116.5762]
["bitfinex","SOLUSD",1680564587791,20.0,20.503,20.495,116.5762]
["bitfinex","SOLUSD",1680564587988,20.0,20.502,20.495,116.5762]
["bitfinex","SOLUSD",1680564588175,20.0,20.501,20.495,116.5762]
["bitfinex","SOLUSD",1680564589581,17.0,20.5,20.495,116.5762]
["bitfinex","SOLUSD",1680564591482,17.0,20.5,20.495,116.48637805]
["bitfinex","SOLUSD",1680564591692,17.0,20.501,20.495,116.48637805]
["bitfinex","SOLUSD",1680564591989,17.0,20.5,20.495,116.48637805]
["bitfinex","SOLUSD",1680564592286,17.0,20.501,20.495,116.48637805]
["bitfinex","SOLUSD",1680564592689,17.0,20.501,20.486,65.36575818]
["bitfinex","SOLUSD",1680564592894,17.0,20.501,20.487,20.0]
["bitfinex","SOLUSD",1680564594192,17.0,20.501,20.486,65.36575818]
["bitfinex","SOLUSD",1680564596500,17.0,20.501,20.487,114.2437]
["bitfinex","SOLUSD",1680564598689,20.0,20.5,20.487,114.2437]
["bitfinex","SOLUSD",1680564598902,17.0,20.499,20.487,114.2437]
["bitfinex","SOLUSD",1680564601508,114.2863,20.515,20.487,114.2437]
["bitfinex","SOLUSD",1680564601685,24.379,20.509,20.487,114.2437]
["bitfinex","SOLUSD",1680564602002,24.379,20.509,20.488,107.74732802]
["bitfinex","SOLUSD",1680564602383,24.379,20.509,20.489,58.08290068]
["bitfinex","SOLUSD",1680564602582,28.15,20.51,20.49,37.0]
["bitfinex","SOLUSD",1680564602790,114.2863,20.515,20.491,20.0]
["bitfinex","SOLUSD",1680564602978,20.0,20.514,20.492,37.0]
["bitfinex","SOLUSD",1680564603395,20.0,20.514,20.493,7.33557266]
["bitfinex","SOLUSD",1680564603588,20.0,20.517,20.494,17.0]
["bitfinex","SOLUSD",1680564603794,20.0,20.517,20.495,20.0]
["bitfinex","SOLUSD",1680564603996,20.0,20.517,20.496,17.0]
["bitfinex","SOLUSD",1680564604501,20.0,20.517,20.497,117.6555]
["bitfinex","SOLUSD",1680564604796,20.0,20.517,20.499,20.0]
["bitfinex","SOLUSD",1680564605005,39.010303,20.518,20.5,17.0]
["bitfinex","SOLUSD",1680564605297,39.010303,20.518,20.5,45.29]
["bitfinex","SOLUSD",1680564605495,39.010303,20.518,20.501,20.0]
["bitfinex","SOLUSD",1680564605693,39.010303,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680564606094,39.010303,20.518,20.504,17.0]
["bitfinex","SOLUSD",1680564608500,39.010303,20.518,20.504,20.0]
["bitfinex","SOLUSD",1680564609586,17.0,20.517,20.502,20.0]
["bitfinex","SOLUSD",1680564609802,39.010303,20.518,20.502,20.0]
["bitfinex","SOLUSD",1680564610888,39.010303,20.518,20.503,17.0]
["bitfinex","SOLUSD",1680564611507,39.010303,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680564611688,39.010303,20.518,20.504,17.0]
["bitfinex","SOLUSD",1680564615189,39.010303,20.518,20.505,20.0]
["bitfinex","SOLUSD",1680564615502,39.010303,20.518,20.506,17.0]
["bitfinex","SOLUSD",1680564619891,113.009,20.526,20.506,17.0]
["bitfinex","SOLUSD",1680564620089,37.0,20.525,20.507,111.3572]
["bitfinex","SOLUSD",1680564620999,37.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680564621197,113.009,20.526,20.509,20.0]
["bitfinex","SOLUSD",1680564621403,17.0,20.525,20.51,17.0]
["bitfinex","SOLUSD",1680564621987,17.0,20.525,20.511,20.0]
["bitfinex","SOLUSD",1680564622497,17.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680564623611,20.0,20.524,20.507,111.3572]
["bitfinex","SOLUSD",1680564623912,37.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564624516,20.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564624811,17.0,20.521,20.507,111.3572]
["bitfinex","SOLUSD",1680564631712,28.08,20.52,20.507,111.3572]
["bitfinex","SOLUSD",1680564632016,17.0,20.519,20.507,111.3572]
["bitfinex","SOLUSD",1680564632500,20.0,20.518,20.507,111.3572]
["bitfinex","SOLUSD",1680564632690,17.0,20.517,20.507,111.3572]
["bitfinex","SOLUSD",1680564633014,20.0,20.516,20.507,111.3572]
["bitfinex","SOLUSD",1680564633315,17.0,20.515,20.507,111.3572]
["bitfinex","SOLUSD",1680564635016,17.0,20.517,20.507,111.3572]
["bitfinex","SOLUSD",1680564635317,17.0,20.518,20.507,111.3572]
["bitfinex","SOLUSD",1680564636210,17.0,20.519,20.507,111.3572]
["bitfinex","SOLUSD",1680564638122,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564638317,20.0,20.525,20.507,111.3572]
["bitfinex","SOLUSD",1680564639516,17.0,20.524,20.507,111.3572]
["bitfinex","SOLUSD",1680564639717,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564640099,20.0,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680564640498,63.351675,20.527,20.508,17.0]
["bitfinex","SOLUSD",1680564640499,20.0,20.525,20.508,17.0]
["bitfinex","SOLUSD",1680564641510,17.0,20.524,20.508,17.0]
["bitfinex","SOLUSD",1680564641708,20.0,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680564642415,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564642721,37.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564642919,17.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564658916,20.0,20.521,20.507,111.3572]
["bitfinex","SOLUSD",1680564659112,17.0,20.52,20.507,111.3572]
["bitfinex","SOLUSD",1680564660627,20.0,20.519,20.507,111.3572]
["bitfinex","SOLUSD",1680564660833,17.0,20.518,20.507,111.3572]
["bitfinex","SOLUSD",1680564662335,17.0,20.519,20.507,111.3572]
["bitfinex","SOLUSD",1680564665945,133.009,20.526,20.507,111.3572]
["bitfinex","SOLUSD",1680564666125,20.0,20.525,20.507,111.3572]
["bitfinex","SOLUSD",1680564667429,17.0,20.524,20.507,111.3572]
["bitfinex","SOLUSD",1680564667746,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564668040,17.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564677048,20.0,20.521,20.507,111.3572]
["bitfinex","SOLUSD",1680564677228,17.0,20.52,20.507,111.3572]
["bitfinex","SOLUSD",1680564686349,17.0,20.521,20.507,111.3572]
["bitfinex","SOLUSD",1680564696364,68.22212873,20.521,20.507,111.3572]
["bitfinex","SOLUSD",1680564698369,51.22212873,20.521,20.507,111.3572]
["bitfinex","SOLUSD",1680564698658,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564699753,17.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564700561,37.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564702860,17.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564704542,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564704738,20.0,20.525,20.507,111.3572]
["bitfinex","SOLUSD",1680564706161,20.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564712661,164.23112873,20.526,20.507,111.3572]
["bitfinex","SOLUSD",1680564712859,37.0,20.525,20.508,20.0]
["bitfinex","SOLUSD",1680564713862,37.0,20.525,20.507,111.3572]
["bitfinex","SOLUSD",1680564714068,88.22212873,20.525,20.507,111.3572]
["bitfinex","SOLUSD",1680564714248,20.0,20.524,20.507,111.3572]
["bitfinex","SOLUSD",1680564714568,20.0,20.522,20.507,111.3572]
["bitfinex","SOLUSD",1680564714762,37.0,20.523,20.507,111.3572]
["bitfinex","SOLUSD",1680564716074,28.08,20.52,20.507,111.3572]
["bitfinex","SOLUSD",1680564716272,17.0,20.519,20.507,111.3572]
["bitfinex","SOLUSD",1680564716451,24.371,20.517,20.493,38.998418]
["bitfinex","SOLUSD",1680564716770,56.58,20.51,20.493,38.998418]
["bitfinex","SOLUSD",1680564717072,17.0,20.509,20.493,38.998418]
["bitfinex","SOLUSD",1680564717254,121.41862785,20.509,20.493,38.998418]
["bitfinex","SOLUSD",1680564717450,20.0,20.508,20.493,38.998418]
["bitfinex","SOLUSD",1680564717671,76.12940872,20.508,20.493,38.998418]
["bitfinex","SOLUSD",1680564717864,24.385,20.504,20.493,38.998418]
["bitfinex","SOLUSD",1680564718066,37.0,20.503,20.493,38.998418]
["bitfinex","SOLUSD",1680564718468,28.08,20.5,20.493,38.998418]
["bitfinex","SOLUSD",1680564718651,17.0,20.499,20.493,38.998418]
["bitfinex","SOLUSD",1680564718850,37.0,20.499,20.493,38.998418]
["bitfinex","SOLUSD",1680564720367,20.0,20.498,20.493,38.998418]
["bitfinex","SOLUSD",1680564720560,17.0,20.497,20.493,38.998418]
["bitfinex","SOLUSD",1680564720759,20.0,20.496,20.493,38.998418]
["bitfinex","SOLUSD",1680564721373,20.0,20.494,20.493,38.998418]
["bitfinex","SOLUSD",1680564721563,37.0,20.494,20.493,38.998418]
["bitfinex","SOLUSD",1680564722769,37.0,20.494,20.493,0.008418]
["bitfinex","SOLUSD",1680564723068,37.0,20.494,20.483,119.837]
["bitfinex","SOLUSD",1680564723369,20.0,20.489,20.483,119.837]
["bitfinex","SOLUSD",1680564724760,28.08,20.49,20.483,119.837]
["bitfinex","SOLUSD",1680564724958,17.0,20.489,20.483,119.837]
["bitfinex","SOLUSD",1680564726166,20.0,20.488,20.483,119.837]
["bitfinex","SOLUSD",1680564727066,17.0,20.487,20.483,119.837]
["bitfinex","SOLUSD",1680564729874,17.0,20.487,20.461,5.14671111]
["bitfinex","SOLUSD",1680564730072,20.0,20.486,20.462,20.0]
["bitfinex","SOLUSD",1680564730276,20.0,20.484,20.463,20.0]
["bitfinex","SOLUSD",1680564730469,20.0,20.484,20.464,20.0]
["bitfinex","SOLUSD",1680564730668,17.0,20.483,20.464,20.0]
["bitfinex","SOLUSD",1680564731185,17.0,20.485,20.464,20.0]
["bitfinex","SOLUSD",1680564731387,41.409,20.485,20.465,17.0]
["bitfinex","SOLUSD",1680564731682,41.409,20.485,20.466,20.0]
["bitfinex","SOLUSD",1680564731886,41.409,20.485,20.461,20.0]
["bitfinex","SOLUSD",1680564732069,28.08,20.48,20.462,37.0]
["bitfinex","SOLUSD",1680564732263,20.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680564732483,17.0,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680564732668,17.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680564735085,17.0,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680564735584,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680564736381,20.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680564736586,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680564736977,17.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680564737162,28.34,20.48,20.462,17.0]
["bitfinex","SOLUSD",1680564737367,28.34,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680564737586,28.34,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680564738084,28.34,20.48,20.464,37.0]
["bitfinex","SOLUSD",1680564738276,28.34,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680564738479,17.0,20.479,20.464,37.0]
["bitfinex","SOLUSD",1680564738669,17.0,20.481,20.464,37.0]
["bitfinex","SOLUSD",1680564738981,20.0,20.48,20.464,37.0]
["bitfinex","SOLUSD",1680564739188,17.0,20.479,20.464,37.0]
["bitfinex","SOLUSD",1680564739865,24.42,20.475,20.464,37.0]
["bitfinex","SOLUSD",1680564740068,37.0,20.474,20.464,37.0]
["bitfinex","SOLUSD",1680564740271,20.0,20.473,20.464,37.0]
["bitfinex","SOLUSD",1680564740488,52.755,20.48,20.464,37.0]
["bitfinex","SOLUSD",1680564740673,17.0,20.479,20.464,37.0]
["bitfinex","SOLUSD",1680564742481,80.1955,20.487,20.465,24.33557266]
["bitfinex","SOLUSD",1680564742668,28.3,20.49,20.465,24.33557266]
["bitfinex","SOLUSD",1680564742870,28.3,20.49,20.466,27.33557266]
["bitfinex","SOLUSD",1680564743065,28.3,20.49,20.468,20.0]
["bitfinex","SOLUSD",1680564743281,114.2272,20.493,20.47,28.29]
["bitfinex","SOLUSD",1680564743480,20.0,20.492,20.471,37.0]
["bitfinex","SOLUSD",1680564743980,20.0,20.492,20.471,44.33557266]
["bitfinex","SOLUSD",1680564744287,20.0,20.492,20.472,7.33557266]
["bitfinex","SOLUSD",1680564744469,17.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680564745274,20.0,20.492,20.473,17.0]
["bitfinex","SOLUSD",1680564745476,20.0,20.492,20.472,7.33557266]
["bitfinex","SOLUSD",1680564745783,28.25,20.49,20.471,20.0]
["bitfinex","SOLUSD",1680564745969,28.25,20.49,20.472,17.0]
["bitfinex","SOLUSD",1680564746170,28.25,20.49,20.471,20.0]
["bitfinex","SOLUSD",1680564746376,28.25,20.49,20.472,17.0]
["bitfinex","SOLUSD",1680564746785,28.25,20.49,20.472,24.33557266]
["bitfinex","SOLUSD",1680564747180,20.0,20.492,20.472,24.33557266]
["bitfinex","SOLUSD",1680564747388,17.0,20.491,20.472,24.33557266]
["bitfinex","SOLUSD",1680564747892,37.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680564748085,37.0,20.491,20.474,17.0]
["bitfinex","SOLUSD",1680564748477,37.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680564749779,37.0,20.491,20.474,20.0]
["bitfinex","SOLUSD",1680564750078,37.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680564751603,20.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680564751800,20.0,20.491,20.476,20.0]
["bitfinex","SOLUSD",1680564752091,20.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680564752301,20.0,20.491,20.479,17.0]
["bitfinex","SOLUSD",1680564752484,20.0,20.491,20.481,20.0]
["bitfinex","SOLUSD",1680564752686,20.0,20.491,20.482,17.0]
["bitfinex","SOLUSD",1680564758992,20.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680564759307,20.0,20.491,20.484,17.0]
["bitfinex","SOLUSD",1680564760408,20.0,20.491,20.484,24.33557266]
["bitfinex","SOLUSD",1680564760908,114.6501,20.504,20.486,20.0]
["bitfinex","SOLUSD",1680564761212,114.6501,20.504,20.487,17.0]
["bitfinex","SOLUSD",1680564761389,114.6501,20.504,20.489,20.0]
["bitfinex","SOLUSD",1680564761594,114.6501,20.504,20.49,17.0]
["bitfinex","SOLUSD",1680564761801,114.6501,20.504,20.491,20.0]
["bitfinex","SOLUSD",1680564762004,114.6501,20.504,20.492,37.0]
["bitfinex","SOLUSD",1680564762305,24.372,20.516,20.492,37.0]
["bitfinex","SOLUSD",1680564762507,20.0,20.514,20.492,17.0]
["bitfinex","SOLUSD",1680564762907,40.0,20.514,20.492,17.0]
["bitfinex","SOLUSD",1680564763228,40.0,20.514,20.493,113.5466]
["bitfinex","SOLUSD",1680564763409,17.0,20.513,20.493,113.5466]
["bitfinex","SOLUSD",1680564763709,20.0,20.512,20.493,231.7606]
["bitfinex","SOLUSD",1680564763895,17.0,20.511,20.493,231.7606]
["bitfinex","SOLUSD",1680564765894,17.0,20.512,20.493,231.7606]
["bitfinex","SOLUSD",1680564766314,17.0,20.513,20.493,231.7606]
["bitfinex","SOLUSD",1680564766507,40.0,20.512,20.493,231.7606]
["bitfinex","SOLUSD",1680564766809,17.0,20.511,20.493,231.7606]
["bitfinex","SOLUSD",1680564771916,20.0,20.51,20.493,231.7606]
["bitfinex","SOLUSD",1680564772115,17.0,20.509,20.493,231.7606]
["bitfinex","SOLUSD",1680564772716,17.0,20.511,20.493,231.7606]
["bitfinex","SOLUSD",1680564774117,20.0,20.512,20.494,20.0]
["bitfinex","SOLUSD",1680564774311,20.0,20.514,20.495,17.0]
["bitfinex","SOLUSD",1680564775216,20.0,20.514,20.494,7.33557266]
["bitfinex","SOLUSD",1680564775418,20.0,20.513,20.494,7.33557266]
["bitfinex","SOLUSD",1680564775617,37.0,20.512,20.494,7.33557266]
["bitfinex","SOLUSD",1680564775821,20.0,20.511,20.494,7.33557266]
["bitfinex","SOLUSD",1680564776018,17.0,20.51,20.494,7.33557266]
["bitfinex","SOLUSD",1680564776719,17.0,20.51,20.493,113.5466]
["bitfinex","SOLUSD",1680564776918,20.0,20.509,20.493,113.5466]
["bitfinex","SOLUSD",1680564777106,17.0,20.508,20.493,113.5466]
["bitfinex","SOLUSD",1680564778317,20.0,20.507,20.493,113.5466]
["bitfinex","SOLUSD",1680564778520,17.0,20.506,20.493,113.5466]
["bitfinex","SOLUSD",1680564779107,17.0,20.508,20.493,113.5466]
["bitfinex","SOLUSD",1680564781423,17.0,20.509,20.493,113.5466]
["bitfinex","SOLUSD",1680564781927,20.0,20.508,20.493,113.5466]
["bitfinex","SOLUSD",1680564782120,20.0,20.506,20.493,113.5466]
["bitfinex","SOLUSD",1680564782630,17.0,20.505,20.493,113.5466]
["bitfinex","SOLUSD",1680564783017,17.0,20.507,20.493,113.5466]
["bitfinex","SOLUSD",1680564785432,17.0,20.508,20.493,113.5466]
["bitfinex","SOLUSD",1680564786132,17.0,20.509,20.493,113.5466]
["bitfinex","SOLUSD",1680564786424,17.0,20.509,20.493,145.28017266]
["bitfinex","SOLUSD",1680564786632,20.0,20.512,20.495,20.0]
["bitfinex","SOLUSD",1680564786831,20.0,20.512,20.496,17.0]
["bitfinex","SOLUSD",1680564787015,20.0,20.512,20.496,24.33557266]
["bitfinex","SOLUSD",1680564788033,17.0,20.511,20.496,7.33557266]
["bitfinex","SOLUSD",1680564789431,17.0,20.511,20.493,256.7256]
["bitfinex","SOLUSD",1680564789636,17.0,20.511,20.494,17.0]
["bitfinex","SOLUSD",1680564790127,17.0,20.511,20.493,264.06117266]
["bitfinex","SOLUSD",1680564790628,37.0,20.511,20.493,264.06117266]
["bitfinex","SOLUSD",1680564790839,17.0,20.511,20.493,264.06117266]
["bitfinex","SOLUSD",1680564795629,16.5,20.511,20.493,264.06117266]
["bitfinex","SOLUSD",1680564796342,16.5,20.511,20.493,239.66317266]
["bitfinex","SOLUSD",1680564796548,16.5,20.511,20.493,232.3276]
["bitfinex","SOLUSD",1680564796729,20.0,20.51,20.493,232.3276]
["bitfinex","SOLUSD",1680564797924,20.0,20.508,20.493,232.3276]
["bitfinex","SOLUSD",1680564798329,17.0,20.507,20.493,232.3276]
["bitfinex","SOLUSD",1680564798647,20.0,20.506,20.493,232.3276]
["bitfinex","SOLUSD",1680564798942,17.0,20.505,20.493,232.3276]
["bitfinex","SOLUSD",1680564802342,17.0,20.507,20.493,232.3276]
["bitfinex","SOLUSD",1680564806150,17.0,20.509,20.493,232.3276]
["bitfinex","SOLUSD",1680564806635,20.0,20.508,20.493,232.3276]
["bitfinex","SOLUSD",1680564806834,17.0,20.507,20.493,232.3276]
["bitfinex","SOLUSD",1680564807729,20.0,20.506,20.493,232.3276]
["bitfinex","SOLUSD",1680564808041,20.0,20.504,20.493,232.3276]
["bitfinex","SOLUSD",1680564808229,17.0,20.503,20.493,232.3276]
["bitfinex","SOLUSD",1680564808626,17.0,20.503,20.493,113.5466]
["bitfinex","SOLUSD",1680564809054,42.17,20.5,20.493,113.5466]
["bitfinex","SOLUSD",1680564809354,37.0,20.499,20.493,113.5466]
["bitfinex","SOLUSD",1680564812741,37.0,20.499,20.484,34.66773139]
["bitfinex","SOLUSD",1680564813260,37.0,20.499,20.484,20.0]
["bitfinex","SOLUSD",1680564813448,20.0,20.498,20.484,20.0]
["bitfinex","SOLUSD",1680564813650,17.0,20.497,20.484,20.0]
["bitfinex","SOLUSD",1680564813850,20.0,20.496,20.484,20.0]
["bitfinex","SOLUSD",1680564814048,17.0,20.495,20.484,20.0]
["bitfinex","SOLUSD",1680564817452,17.0,20.497,20.484,20.0]
["bitfinex","SOLUSD",1680564817847,20.0,20.496,20.484,20.0]
["bitfinex","SOLUSD",1680564818035,17.0,20.495,20.484,20.0]
["bitfinex","SOLUSD",1680564819649,20.0,20.494,20.484,20.0]
["bitfinex","SOLUSD",1680564819849,17.0,20.493,20.484,20.0]
["bitfinex","SOLUSD",1680564821847,17.0,20.493,20.483,111.9062]
["bitfinex","SOLUSD",1680564824352,20.0,20.492,20.483,111.9062]
["bitfinex","SOLUSD",1680564824563,17.0,20.491,20.483,111.9062]
["bitfinex","SOLUSD",1680564826157,17.0,20.493,20.483,111.9062]
["bitfinex","SOLUSD",1680564828762,28.36,20.49,20.483,111.9062]
["bitfinex","SOLUSD",1680564828938,17.0,20.489,20.483,111.9062]
["bitfinex","SOLUSD",1680564829139,20.0,20.488,20.472,14.80990768]
["bitfinex","SOLUSD",1680564829357,17.0,20.487,20.472,116.2259]
["bitfinex","SOLUSD",1680564829855,17.0,20.487,20.472,123.56147266]
["bitfinex","SOLUSD",1680564834060,17.0,20.488,20.472,123.56147266]
["bitfinex","SOLUSD",1680564834259,17.0,20.489,20.472,123.56147266]
["bitfinex","SOLUSD",1680564835143,20.0,20.488,20.472,123.56147266]
["bitfinex","SOLUSD",1680564835347,17.0,20.487,20.472,123.56147266]
["bitfinex","SOLUSD",1680564838357,17.0,20.488,20.472,123.56147266]
["bitfinex","SOLUSD",1680564843048,20.0,20.488,20.472,123.56147266]
["bitfinex","SOLUSD",1680564843249,17.0,20.487,20.472,123.56147266]
["bitfinex","SOLUSD",1680564854054,20.0,20.486,20.472,123.56147266]
["bitfinex","SOLUSD",1680564854266,17.0,20.485,20.472,116.2259]
["bitfinex","SOLUSD",1680564854871,20.0,20.484,20.472,116.2259]
["bitfinex","SOLUSD",1680564855073,17.0,20.483,20.472,116.2259]
["bitfinex","SOLUSD",1680564859466,56.72,20.48,20.457,25.25245035]
["bitfinex","SOLUSD",1680564859670,28.36,20.47,20.447,5.55533]
["bitfinex","SOLUSD",1680564859880,28.36,20.47,20.449,117.6624]
["bitfinex","SOLUSD",1680564860381,17.0,20.469,20.449,117.6624]
["bitfinex","SOLUSD",1680564860788,17.0,20.469,20.45,28.11]
["bitfinex","SOLUSD",1680564861370,70.65350727,20.47,20.451,37.0]
["bitfinex","SOLUSD",1680564861765,70.65350727,20.47,20.452,69.7877193]
["bitfinex","SOLUSD",1680564861968,70.65350727,20.47,20.453,37.0]
["bitfinex","SOLUSD",1680564862278,28.36,20.48,20.454,20.0]
["bitfinex","SOLUSD",1680564862456,28.36,20.48,20.455,17.0]
["bitfinex","SOLUSD",1680564862657,28.36,20.48,20.456,20.0]
["bitfinex","SOLUSD",1680564862868,20.0,20.479,20.456,20.0]
["bitfinex","SOLUSD",1680564863576,17.0,20.478,20.456,20.0]
["bitfinex","SOLUSD",1680564863763,20.0,20.477,20.456,20.0]
["bitfinex","SOLUSD",1680564863965,17.0,20.476,20.464,20.0]
["bitfinex","SOLUSD",1680564864779,20.0,20.475,20.464,20.0]
["bitfinex","SOLUSD",1680564864963,17.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680564865463,17.0,20.476,20.464,20.0]
["bitfinex","SOLUSD",1680564866163,22.85606497,20.476,20.464,20.0]
["bitfinex","SOLUSD",1680564866776,20.0,20.475,20.464,20.0]
["bitfinex","SOLUSD",1680564866969,17.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680564867280,20.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680564867478,17.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680564867679,20.0,20.471,20.464,20.0]
["bitfinex","SOLUSD",1680564867978,17.0,20.47,20.464,20.0]
["bitfinex","SOLUSD",1680564868479,45.36,20.47,20.445,6.08616785]
["bitfinex","SOLUSD",1680564868668,45.36,20.47,20.441,399.0]
["bitfinex","SOLUSD",1680564868669,79.45606497,20.47,20.457,109.1103]
["bitfinex","SOLUSD",1680564869676,20.0,20.469,20.457,109.1103]
["bitfinex","SOLUSD",1680564869882,17.0,20.468,20.457,109.1103]
["bitfinex","SOLUSD",1680564870074,20.0,20.467,20.457,109.1103]
["bitfinex","SOLUSD",1680564870269,17.0,20.466,20.457,109.1103]
["bitfinex","SOLUSD",1680564870474,17.0,20.468,20.457,109.1103]
["bitfinex","SOLUSD",1680564872470,17.0,20.469,20.457,109.1103]
["bitfinex","SOLUSD",1680564874079,20.0,20.468,20.457,109.1103]
["bitfinex","SOLUSD",1680564874277,17.0,20.467,20.457,109.1103]
["bitfinex","SOLUSD",1680564874480,24.433,20.464,20.449,117.6624]
["bitfinex","SOLUSD",1680564874682,17.0,20.463,20.45,138.7414]
["bitfinex","SOLUSD",1680564877872,20.0,20.462,20.45,118.7414]
["bitfinex","SOLUSD",1680564878184,17.0,20.461,20.45,118.7414]
["bitfinex","SOLUSD",1680564878483,56.72,20.46,20.45,118.7414]
["bitfinex","SOLUSD",1680564878785,20.0,20.458,20.45,118.7414]
["bitfinex","SOLUSD",1680564879083,17.0,20.457,20.45,118.7414]
["bitfinex","SOLUSD",1680564879291,24.444,20.455,20.443,14.72755893]
["bitfinex","SOLUSD",1680564879465,17.0,20.454,20.432,116.7628]
["bitfinex","SOLUSD",1680564879664,20.0,20.453,20.433,20.0]
["bitfinex","SOLUSD",1680564879868,17.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680564880484,17.0,20.454,20.433,20.0]
["bitfinex","SOLUSD",1680564880681,20.0,20.453,20.434,20.0]
["bitfinex","SOLUSD",1680564880988,17.0,20.452,20.434,20.0]
["bitfinex","SOLUSD",1680564881484,17.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680564882676,17.0,20.454,20.434,20.0]
["bitfinex","SOLUSD",1680564884183,17.0,20.454,20.433,40.0]
["bitfinex","SOLUSD",1680564884184,17.0,20.454,20.433,20.0]
["bitfinex","SOLUSD",1680564884385,17.0,20.454,20.441,20.0]
["bitfinex","SOLUSD",1680564884684,17.0,20.454,20.442,20.0]
["bitfinex","SOLUSD",1680564888302,17.0,20.455,20.442,20.0]
["bitfinex","SOLUSD",1680564888477,20.0,20.454,20.442,20.0]
["bitfinex","SOLUSD",1680564888782,17.0,20.453,20.442,20.0]
["bitfinex","SOLUSD",1680564890296,24.449,20.451,20.441,20.0]
["bitfinex","SOLUSD",1680564890506,20.0,20.449,20.441,20.0]
["bitfinex","SOLUSD",1680564890881,17.0,20.448,20.441,20.0]
["bitfinex","SOLUSD",1680564891500,20.0,20.448,20.441,20.0]
["bitfinex","SOLUSD",1680564891707,17.0,20.447,20.441,20.0]
["bitfinex","SOLUSD",1680564892599,17.0,20.449,20.441,20.0]
["bitfinex","SOLUSD",1680564895597,20.0,20.448,20.441,20.0]
["bitfinex","SOLUSD",1680564895808,17.0,20.447,20.441,20.0]
["bitfinex","SOLUSD",1680564895992,17.0,20.449,20.441,20.0]
["bitfinex","SOLUSD",1680564896380,20.0,20.448,20.441,20.0]
["bitfinex","SOLUSD",1680564896611,17.0,20.447,20.432,116.7628]
["bitfinex","SOLUSD",1680564896898,20.0,20.446,20.432,116.7628]
["bitfinex","SOLUSD",1680564897084,17.0,20.445,20.432,116.7628]
["bitfinex","SOLUSD",1680564897480,40.0,20.444,20.432,116.7628]
["bitfinex","SOLUSD",1680564897704,17.0,20.443,20.432,116.7628]
["bitfinex","SOLUSD",1680564897899,20.0,20.442,20.432,116.7628]
["bitfinex","SOLUSD",1680564898097,17.0,20.441,20.432,116.7628]
["bitfinex","SOLUSD",1680564900404,20.0,20.442,20.432,116.7628]
["bitfinex","SOLUSD",1680564900591,20.0,20.447,20.432,116.7628]
["bitfinex","SOLUSD",1680564900792,20.0,20.445,20.432,116.7628]
["bitfinex","SOLUSD",1680564901005,37.0,20.444,20.432,116.7628]
["bitfinex","SOLUSD",1680564901315,20.0,20.443,20.432,116.7628]
["bitfinex","SOLUSD",1680564901500,37.0,20.442,20.432,116.7628]
["bitfinex","SOLUSD",1680564902407,28.36,20.45,20.432,116.7628]
["bitfinex","SOLUSD",1680564902710,14.88484027,20.456,20.433,20.0]
["bitfinex","SOLUSD",1680564902898,72.31782271,20.457,20.433,20.0]
["bitfinex","SOLUSD",1680564903101,72.31782271,20.457,20.434,7.33557266]
["bitfinex","SOLUSD",1680564903902,20.0,20.456,20.434,7.33557266]
["bitfinex","SOLUSD",1680564905011,25.85606497,20.456,20.432,116.7628]
["bitfinex","SOLUSD",1680564905217,24.445,20.454,20.432,116.7628]
["bitfinex","SOLUSD",1680564905401,37.0,20.453,20.432,116.7628]
["bitfinex","SOLUSD",1680564905605,57.0,20.453,20.432,116.7628]
["bitfinex","SOLUSD",1680564909715,20.0,20.453,20.432,116.7628]
["bitfinex","SOLUSD",1680564910904,52.81,20.45,20.432,116.7628]
["bitfinex","SOLUSD",1680564911525,17.0,20.449,20.432,116.7628]
["bitfinex","SOLUSD",1680564919136,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680564919733,17.0,20.449,20.432,116.7628]
["bitfinex","SOLUSD",1680564923724,24.456,20.445,20.428,14.56252453]
["bitfinex","SOLUSD",1680564923933,37.0,20.444,20.429,111.4498]
["bitfinex","SOLUSD",1680564924226,20.0,20.443,20.42,28.12]
["bitfinex","SOLUSD",1680564924550,20.0,20.441,20.421,111.4498]
["bitfinex","SOLUSD",1680564924721,17.0,20.44,20.421,111.4498]
["bitfinex","SOLUSD",1680564924924,17.0,20.44,20.422,20.0]
["bitfinex","SOLUSD",1680564925122,17.0,20.441,20.422,20.0]
["bitfinex","SOLUSD",1680564929831,17.0,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680564931142,110.3427,20.449,20.424,7.33557266]
["bitfinex","SOLUSD",1680564931324,110.3427,20.449,20.425,37.0]
["bitfinex","SOLUSD",1680564931518,110.3427,20.449,20.428,20.0]
["bitfinex","SOLUSD",1680564931723,110.3427,20.449,20.429,20.0]
["bitfinex","SOLUSD",1680564932738,17.0,20.448,20.429,20.0]
["bitfinex","SOLUSD",1680564932941,37.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680564933322,17.0,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680564933729,17.0,20.448,20.429,114.4932]
["bitfinex","SOLUSD",1680564934025,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564934831,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564935627,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564936642,20.0,20.446,20.429,114.4932]
["bitfinex","SOLUSD",1680564937026,20.0,20.444,20.429,114.4932]
["bitfinex","SOLUSD",1680564937221,37.0,20.443,20.429,114.4932]
["bitfinex","SOLUSD",1680564937422,20.0,20.442,20.429,114.4932]
["bitfinex","SOLUSD",1680564937627,37.0,20.442,20.429,114.4932]
["bitfinex","SOLUSD",1680564937827,37.0,20.445,20.429,114.4932]
["bitfinex","SOLUSD",1680564937828,17.0,20.445,20.429,114.4932]
["bitfinex","SOLUSD",1680564938027,17.0,20.445,20.43,20.0]
["bitfinex","SOLUSD",1680564938225,17.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564941948,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564943357,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564943848,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564944041,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564945245,20.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564945550,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680564946948,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564947356,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564949355,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564950559,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564950868,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564951047,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564953450,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564956874,17.0,20.448,20.432,24.47]
["bitfinex","SOLUSD",1680564957550,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680564960259,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564960750,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564960947,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564961249,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680564962266,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564966966,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564969071,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564969458,17.0,20.448,20.431,40.0]
["bitfinex","SOLUSD",1680564969679,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564970476,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564971458,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564972973,20.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564973176,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680564974860,17.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564976086,110.3427,20.449,20.43,20.0]
["bitfinex","SOLUSD",1680564977464,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564978684,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564978981,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680564979493,20.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564979671,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680564980574,20.0,20.445,20.43,20.0]
["bitfinex","SOLUSD",1680564980870,17.0,20.444,20.43,20.0]
["bitfinex","SOLUSD",1680564981491,20.0,20.443,20.43,20.0]
["bitfinex","SOLUSD",1680564981664,17.0,20.442,20.43,20.0]
["bitfinex","SOLUSD",1680564985269,71.18919744,20.456,20.43,20.0]
["bitfinex","SOLUSD",1680564985474,42.7,20.45,20.431,20.0]
["bitfinex","SOLUSD",1680564985677,42.7,20.45,20.432,20.0]
["bitfinex","SOLUSD",1680564986584,17.0,20.448,20.43,40.0]
["bitfinex","SOLUSD",1680564986785,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680564987487,20.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564987687,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680564987888,20.0,20.445,20.43,20.0]
["bitfinex","SOLUSD",1680564988191,17.0,20.444,20.43,20.0]
["bitfinex","SOLUSD",1680564989388,20.0,20.443,20.43,20.0]
["bitfinex","SOLUSD",1680564989689,17.0,20.442,20.43,20.0]
["bitfinex","SOLUSD",1680564991801,17.0,20.444,20.43,20.0]
["bitfinex","SOLUSD",1680564991976,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680564996802,198.61402965,20.456,20.43,20.0]
["bitfinex","SOLUSD",1680564996803,17.0,20.448,20.43,48.23]
["bitfinex","SOLUSD",1680564997188,52.61402965,20.456,20.43,48.23]
["bitfinex","SOLUSD",1680564997394,52.61402965,20.456,20.431,20.0]
["bitfinex","SOLUSD",1680564997597,52.61402965,20.456,20.432,20.0]
["bitfinex","SOLUSD",1680564998099,20.0,20.452,20.432,20.0]
["bitfinex","SOLUSD",1680564998513,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680564999098,20.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680564999404,17.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680565002690,17.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680565002883,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680565003302,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680565003690,17.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680565004485,37.0,20.448,20.43,20.0]
["bitfinex","SOLUSD",1680565004804,20.0,20.447,20.429,114.4932]
["bitfinex","SOLUSD",1680565005004,20.0,20.445,20.429,114.4932]
["bitfinex","SOLUSD",1680565005492,20.0,20.443,20.429,114.4932]
["bitfinex","SOLUSD",1680565005692,17.0,20.442,20.429,114.4932]
["bitfinex","SOLUSD",1680565006599,28.47,20.44,20.418,20.0]
["bitfinex","SOLUSD",1680565006808,28.47,20.44,20.419,112.5871]
["bitfinex","SOLUSD",1680565007101,42.86783221,20.439,20.419,112.5871]
["bitfinex","SOLUSD",1680565007294,44.464,20.438,20.419,112.5871]
["bitfinex","SOLUSD",1680565007497,20.0,20.436,20.419,112.5871]
["bitfinex","SOLUSD",1680565007695,17.0,20.435,20.419,112.5871]
["bitfinex","SOLUSD",1680565007896,20.0,20.434,20.419,112.5871]
["bitfinex","SOLUSD",1680565008100,37.0,20.433,20.419,112.5871]
["bitfinex","SOLUSD",1680565008415,20.0,20.432,20.419,112.5871]
["bitfinex","SOLUSD",1680565008606,17.0,20.431,20.419,112.5871]
["bitfinex","SOLUSD",1680565015403,17.0,20.431,20.415,14.7510042]
["bitfinex","SOLUSD",1680565015608,24.474,20.43,20.41,111.9648]
["bitfinex","SOLUSD",1680565015823,37.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680565016324,17.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680565016504,17.0,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680565018322,20.0,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680565018518,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680565021333,22.96108671,20.426,20.41,111.9648]
["bitfinex","SOLUSD",1680565021629,20.0,20.424,20.41,111.9648]
["bitfinex","SOLUSD",1680565021826,37.0,20.423,20.41,111.9648]
["bitfinex","SOLUSD",1680565022013,20.0,20.422,20.41,111.9648]
["bitfinex","SOLUSD",1680565022212,17.0,20.421,20.41,111.9648]
["bitfinex","SOLUSD",1680565023128,118.972,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680565023424,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680565023620,37.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680565023819,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680565026314,17.0,20.426,20.41,111.9648]
["bitfinex","SOLUSD",1680565026315,25.96108671,20.425,20.41,111.9648]
["bitfinex","SOLUSD",1680565026514,20.0,20.423,20.41,111.9648]
["bitfinex","SOLUSD",1680565026734,40.0,20.423,20.41,111.9648]
["bitfinex","SOLUSD",1680565026915,20.0,20.421,20.41,111.9648]
["bitfinex","SOLUSD",1680565027441,17.0,20.42,20.41,111.9648]
["bitfinex","SOLUSD",1680565028329,17.0,20.42,20.404,20.0]
["bitfinex","SOLUSD",1680565028527,59.81,20.42,20.405,114.1826]
["bitfinex","SOLUSD",1680565029652,17.0,20.42,20.405,114.1826]
["bitfinex","SOLUSD",1680565029941,17.0,20.421,20.405,114.1826]
["bitfinex","SOLUSD",1680565031122,20.0,20.42,20.405,114.1826]
["bitfinex","SOLUSD",1680565031312,17.0,20.419,20.405,114.1826]
["bitfinex","SOLUSD",1680565032333,17.0,20.421,20.405,114.1826]
["bitfinex","SOLUSD",1680565032829,20.0,20.42,20.405,114.1826]
["bitfinex","SOLUSD",1680565033018,17.0,20.419,20.405,114.1826]
["bitfinex","SOLUSD",1680565034328,17.0,20.42,20.405,114.1826]
["bitfinex","SOLUSD",1680565034732,20.0,20.422,20.405,114.1826]
["bitfinex","SOLUSD",1680565034918,20.0,20.424,20.406,44.502]
["bitfinex","SOLUSD",1680565035326,39.172248,20.431,20.407,20.0]
["bitfinex","SOLUSD",1680565035632,39.172248,20.431,20.407,69.7877193]
["bitfinex","SOLUSD",1680565035823,20.0,20.43,20.408,20.0]
["bitfinex","SOLUSD",1680565036022,20.0,20.43,20.409,20.0]
["bitfinex","SOLUSD",1680565036417,39.172248,20.431,20.409,20.0]
["bitfinex","SOLUSD",1680565036630,20.0,20.43,20.409,20.0]
["bitfinex","SOLUSD",1680565036830,17.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680565042122,17.0,20.426,20.407,20.0]
["bitfinex","SOLUSD",1680565042740,17.0,20.426,20.41,24.496]
["bitfinex","SOLUSD",1680565043241,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680565045043,20.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680565045230,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680565045434,17.0,20.424,20.408,20.0]
["bitfinex","SOLUSD",1680565045839,17.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680565049547,20.0,20.425,20.408,20.0]
["bitfinex","SOLUSD",1680565049732,17.0,20.424,20.408,20.0]
["bitfinex","SOLUSD",1680565050042,17.0,20.424,20.406,20.0]
["bitfinex","SOLUSD",1680565050239,17.0,20.425,20.406,44.502]
["bitfinex","SOLUSD",1680565050638,37.0,20.426,20.406,44.502]
["bitfinex","SOLUSD",1680565051335,17.0,20.426,20.406,44.502]
["bitfinex","SOLUSD",1680565051748,42.81,20.43,20.406,44.502]
["bitfinex","SOLUSD",1680565051950,42.81,20.43,20.406,147.91694152]
["bitfinex","SOLUSD",1680565052167,39.172248,20.431,20.406,147.91694152]
["bitfinex","SOLUSD",1680565052446,39.172248,20.431,20.407,20.0]
["bitfinex","SOLUSD",1680565052753,39.172248,20.431,20.41,24.497]
["bitfinex","SOLUSD",1680565052936,39.172248,20.431,20.411,20.0]
["bitfinex","SOLUSD",1680565053139,17.0,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680565054244,17.0,20.43,20.412,117.4738]
["bitfinex","SOLUSD",1680565054428,59.64,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680565054641,65.67569106,20.43,20.408,44.499]
["bitfinex","SOLUSD",1680565054947,65.67569106,20.43,20.41,20.0]
["bitfinex","SOLUSD",1680565055141,65.67569106,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680565055457,23.03569106,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680565056034,23.03569106,20.43,20.41,20.0]
["bitfinex","SOLUSD",1680565056347,23.03569106,20.43,20.411,20.0]
["bitfinex","SOLUSD",1680565059049,23.03569106,20.43,20.41,20.0]
["bitfinex","SOLUSD",1680565059356,20.0,20.429,20.41,20.0]
["bitfinex","SOLUSD",1680565059535,17.0,20.428,20.408,20.0]
["bitfinex","SOLUSD",1680565059732,60.21861022,20.429,20.409,24.498]
["bitfinex","SOLUSD",1680565059930,60.21861022,20.429,20.41,62.52]
["bitfinex","SOLUSD",1680565060155,39.172248,20.431,20.41,62.52]
["bitfinex","SOLUSD",1680565060347,39.172248,20.431,20.412,24.494]
["bitfinex","SOLUSD",1680565060541,39.172248,20.431,20.413,20.0]
["bitfinex","SOLUSD",1680565062554,17.0,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680565062739,39.172248,20.431,20.413,20.0]
["bitfinex","SOLUSD",1680565062941,39.172248,20.431,20.415,20.0]
["bitfinex","SOLUSD",1680565063956,17.0,20.43,20.414,108.5828]
["bitfinex","SOLUSD",1680565065555,17.0,20.43,20.415,20.0]
["bitfinex","SOLUSD",1680565068952,17.0,20.43,20.414,108.5828]
["bitfinex","SOLUSD",1680565069664,17.0,20.43,20.415,20.0]
["bitfinex","SOLUSD",1680565070165,17.0,20.431,20.415,20.0]
["bitfinex","SOLUSD",1680565070654,17.0,20.433,20.415,20.0]
["bitfinex","SOLUSD",1680565071064,20.0,20.432,20.415,20.0]
["bitfinex","SOLUSD",1680565071372,17.0,20.431,20.414,108.5828]
["bitfinex","SOLUSD",1680565071748,17.0,20.431,20.415,20.0]
["bitfinex","SOLUSD",1680565072159,17.0,20.431,20.415,44.49]
["bitfinex","SOLUSD",1680565072359,20.0,20.432,20.415,44.49]
["bitfinex","SOLUSD",1680565072560,20.0,20.434,20.415,44.49]
["bitfinex","SOLUSD",1680565072758,20.0,20.434,20.417,20.0]
["bitfinex","SOLUSD",1680565072948,20.0,20.434,20.419,24.486]
["bitfinex","SOLUSD",1680565073149,20.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680565073652,17.0,20.436,20.419,24.486]
["bitfinex","SOLUSD",1680565073966,20.0,20.435,20.419,24.486]
["bitfinex","SOLUSD",1680565074358,20.0,20.437,20.419,24.486]
["bitfinex","SOLUSD",1680565074688,111.3357,20.438,20.42,42.52]
["bitfinex","SOLUSD",1680565074963,111.3357,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680565075168,111.3357,20.438,20.421,27.33557266]
["bitfinex","SOLUSD",1680565075363,111.3357,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680565076465,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565078067,17.0,20.437,20.423,137.0964]
["bitfinex","SOLUSD",1680565078960,111.3357,20.438,20.423,144.43197266]
["bitfinex","SOLUSD",1680565079361,17.0,20.437,20.423,144.43197266]
["bitfinex","SOLUSD",1680565080468,17.0,20.437,20.423,124.43197266]
["bitfinex","SOLUSD",1680565080667,17.0,20.437,20.423,117.0964]
["bitfinex","SOLUSD",1680565081655,19.583933,20.433,20.423,117.0964]
["bitfinex","SOLUSD",1680565082370,19.583933,20.433,20.425,24.479]
["bitfinex","SOLUSD",1680565085271,19.583933,20.433,20.423,117.0964]
["bitfinex","SOLUSD",1680565085458,17.0,20.432,20.423,117.0964]
["bitfinex","SOLUSD",1680565090676,17.0,20.432,20.415,110.8411]
["bitfinex","SOLUSD",1680565091875,24.476,20.429,20.412,39.149852]
["bitfinex","SOLUSD",1680565092058,20.0,20.427,20.412,39.149852]
["bitfinex","SOLUSD",1680565092261,17.0,20.426,20.412,39.149852]
["bitfinex","SOLUSD",1680565094163,20.0,20.425,20.412,39.149852]
["bitfinex","SOLUSD",1680565094486,17.0,20.424,20.412,39.149852]
["bitfinex","SOLUSD",1680565095171,128.0218,20.427,20.412,39.149852]
["bitfinex","SOLUSD",1680565095172,108.0218,20.427,20.412,39.149852]
["bitfinex","SOLUSD",1680565095369,108.0218,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680565096785,108.0218,20.427,20.412,39.149852]
["bitfinex","SOLUSD",1680565096982,17.0,20.426,20.412,39.149852]
["bitfinex","SOLUSD",1680565098988,17.0,20.426,20.413,138.4584]
["bitfinex","SOLUSD",1680565099285,17.0,20.426,20.413,118.4584]
["bitfinex","SOLUSD",1680565100168,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680565102764,17.0,20.426,20.413,118.4584]
["bitfinex","SOLUSD",1680565104775,20.0,20.431,20.413,118.4584]
["bitfinex","SOLUSD",1680565104776,14.86311012,20.432,20.413,118.4584]
["bitfinex","SOLUSD",1680565104970,20.0,20.433,20.413,118.4584]
["bitfinex","SOLUSD",1680565105176,20.0,20.432,20.413,118.4584]
["bitfinex","SOLUSD",1680565105888,20.0,20.431,20.413,118.4584]
["bitfinex","SOLUSD",1680565106087,20.0,20.431,20.4,85.62]
["bitfinex","SOLUSD",1680565106380,24.477,20.427,20.401,116.7639]
["bitfinex","SOLUSD",1680565106583,37.0,20.426,20.401,116.7639]
["bitfinex","SOLUSD",1680565106783,37.0,20.426,20.402,20.0]
["bitfinex","SOLUSD",1680565107290,37.0,20.426,20.401,116.7639]
["bitfinex","SOLUSD",1680565107582,24.482,20.424,20.402,20.0]
["bitfinex","SOLUSD",1680565107890,24.486,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680565108191,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680565108991,17.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680565109872,17.0,20.419,20.402,20.0]
["bitfinex","SOLUSD",1680565111965,20.0,20.418,20.402,20.0]
["bitfinex","SOLUSD",1680565112165,17.0,20.417,20.402,20.0]
["bitfinex","SOLUSD",1680565113269,24.494,20.413,20.384,24.528]
["bitfinex","SOLUSD",1680565113472,17.0,20.412,20.395,116.3144]
["bitfinex","SOLUSD",1680565113673,37.0,20.412,20.395,116.3144]
["bitfinex","SOLUSD",1680565113887,37.0,20.412,20.396,20.0]
["bitfinex","SOLUSD",1680565114201,37.0,20.412,20.395,116.3144]
["bitfinex","SOLUSD",1680565114997,20.0,20.411,20.386,24.526]
["bitfinex","SOLUSD",1680565115178,17.0,20.41,20.387,116.3144]
["bitfinex","SOLUSD",1680565116066,17.0,20.411,20.388,20.0]
["bitfinex","SOLUSD",1680565116388,17.0,20.411,20.39,20.0]
["bitfinex","SOLUSD",1680565116572,17.0,20.411,20.391,20.0]
["bitfinex","SOLUSD",1680565117091,20.0,20.41,20.391,20.0]
["bitfinex","SOLUSD",1680565117281,17.0,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680565117483,17.0,20.409,20.388,20.0]
["bitfinex","SOLUSD",1680565117692,17.0,20.409,20.389,20.0]
["bitfinex","SOLUSD",1680565118376,17.0,20.409,20.39,24.521]
["bitfinex","SOLUSD",1680565118698,17.0,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680565118879,17.0,20.409,20.391,40.0]
["bitfinex","SOLUSD",1680565119079,17.0,20.409,20.391,20.0]
["bitfinex","SOLUSD",1680565119285,17.0,20.409,20.388,20.0]
["bitfinex","SOLUSD",1680565119581,20.0,20.408,20.388,20.0]
["bitfinex","SOLUSD",1680565119888,17.0,20.407,20.388,20.0]
["bitfinex","SOLUSD",1680565123691,20.0,20.412,20.388,20.0]
["bitfinex","SOLUSD",1680565123998,24.494,20.413,20.388,20.0]
["bitfinex","SOLUSD",1680565124380,20.0,20.412,20.388,20.0]
["bitfinex","SOLUSD",1680565124973,17.0,20.411,20.388,20.0]
["bitfinex","SOLUSD",1680565125289,17.0,20.412,20.388,20.0]
["bitfinex","SOLUSD",1680565125690,17.0,20.412,20.389,20.0]
["bitfinex","SOLUSD",1680565126073,17.0,20.414,20.389,20.0]
["bitfinex","SOLUSD",1680565126278,17.0,20.414,20.39,20.0]
["bitfinex","SOLUSD",1680565126483,17.0,20.414,20.391,20.0]
["bitfinex","SOLUSD",1680565126884,17.0,20.414,20.39,20.0]
["bitfinex","SOLUSD",1680565127386,53.57416577,20.415,20.391,44.52]
["bitfinex","SOLUSD",1680565127699,20.0,20.414,20.391,44.52]
["bitfinex","SOLUSD",1680565127899,119.5703,20.416,20.395,24.515]
["bitfinex","SOLUSD",1680565128101,119.5703,20.416,20.4,24.508]
["bitfinex","SOLUSD",1680565128298,119.5703,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680565128706,24.492,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680565128882,20.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680565129085,20.0,20.414,20.391,40.0]
["bitfinex","SOLUSD",1680565129286,20.0,20.414,20.388,14.72482512]
["bitfinex","SOLUSD",1680565129585,17.0,20.413,20.387,116.3144]
["bitfinex","SOLUSD",1680565129908,20.0,20.412,20.387,116.3144]
["bitfinex","SOLUSD",1680565130102,17.0,20.411,20.389,24.522]
["bitfinex","SOLUSD",1680565130607,17.0,20.411,20.39,20.0]
["bitfinex","SOLUSD",1680565130792,17.0,20.411,20.387,116.3144]
["bitfinex","SOLUSD",1680565131105,20.0,20.409,20.387,116.3144]
["bitfinex","SOLUSD",1680565131398,17.0,20.408,20.387,140.8384]
["bitfinex","SOLUSD",1680565131604,16.5,20.408,20.387,140.8384]
["bitfinex","SOLUSD",1680565131806,20.0,20.407,20.387,140.8384]
["bitfinex","SOLUSD",1680565132406,20.0,20.407,20.388,20.0]
["bitfinex","SOLUSD",1680565133707,20.0,20.405,20.388,20.0]
["bitfinex","SOLUSD",1680565134107,17.0,20.404,20.388,20.0]
["bitfinex","SOLUSD",1680565141003,37.0,20.404,20.388,20.0]
["bitfinex","SOLUSD",1680565141204,17.0,20.404,20.388,20.0]
["bitfinex","SOLUSD",1680565143194,118.3239,20.405,20.391,24.52]
["bitfinex","SOLUSD",1680565143508,20.0,20.415,20.392,20.0]
["bitfinex","SOLUSD",1680565144307,20.0,20.415,20.394,24.516]
["bitfinex","SOLUSD",1680565144610,166.23521606,20.416,20.395,110.7237]
["bitfinex","SOLUSD",1680565144611,20.0,20.414,20.395,110.7237]
["bitfinex","SOLUSD",1680565144798,20.0,20.408,20.395,110.7237]
["bitfinex","SOLUSD",1680565146216,17.0,20.407,20.395,110.7237]
["bitfinex","SOLUSD",1680565146712,20.0,20.408,20.395,110.7237]
["bitfinex","SOLUSD",1680565146713,20.0,20.408,20.396,20.0]
["bitfinex","SOLUSD",1680565149322,20.0,20.408,20.395,110.7237]
["bitfinex","SOLUSD",1680565150412,17.0,20.407,20.395,110.7237]
["bitfinex","SOLUSD",1680565150613,20.0,20.408,20.395,110.7237]
["bitfinex","SOLUSD",1680565150814,20.0,20.408,20.397,24.512]
["bitfinex","SOLUSD",1680565151120,20.0,20.408,20.398,20.0]
["bitfinex","SOLUSD",1680565157516,20.0,20.408,20.399,20.0]
["bitfinex","SOLUSD",1680565157719,20.0,20.408,20.4,20.0]
["bitfinex","SOLUSD",1680565159622,20.0,20.408,20.398,40.0]
["bitfinex","SOLUSD",1680565159822,119.5703,20.416,20.398,40.0]
["bitfinex","SOLUSD",1680565160004,119.5703,20.416,20.401,24.508]
["bitfinex","SOLUSD",1680565161124,17.0,20.415,20.401,24.508]
["bitfinex","SOLUSD",1680565162229,17.0,20.415,20.402,108.4673]
["bitfinex","SOLUSD",1680565163519,17.0,20.417,20.402,108.4673]
["bitfinex","SOLUSD",1680565163919,17.0,20.418,20.402,108.4673]
["bitfinex","SOLUSD",1680565171431,39.191868,20.416,20.402,108.4673]
["bitfinex","SOLUSD",1680565171739,17.0,20.415,20.402,108.4673]
["bitfinex","SOLUSD",1680565173727,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680565174841,17.0,20.415,20.402,108.4673]
["bitfinex","SOLUSD",1680565180834,17.0,20.415,20.402,123.4757147]
["bitfinex","SOLUSD",1680565182939,17.0,20.415,20.402,108.4673]
["bitfinex","SOLUSD",1680565186013,17.0,20.414,20.402,108.4673]
["bitfinex","SOLUSD",1680565186215,17.0,20.417,20.402,108.4673]
["bitfinex","SOLUSD",1680565194241,17.0,20.417,20.402,108.4673]
["bitfinex","SOLUSD",1680565200330,39.188061,20.418,20.402,108.4673]
["bitfinex","SOLUSD",1680565200537,39.188061,20.418,20.404,24.504]
["bitfinex","SOLUSD",1680565200848,39.188061,20.418,20.405,20.0]
["bitfinex","SOLUSD",1680565201944,39.188061,20.418,20.404,82.90797958]
["bitfinex","SOLUSD",1680565202438,39.188061,20.418,20.405,115.9853]
["bitfinex","SOLUSD",1680565206044,56.91,20.43,20.405,115.9853]
["bitfinex","SOLUSD",1680565206249,17.0,20.426,20.406,40.0]
["bitfinex","SOLUSD",1680565208154,17.0,20.426,20.406,20.0]
["bitfinex","SOLUSD",1680565210152,17.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680565210350,17.0,20.426,20.407,24.5]
["bitfinex","SOLUSD",1680565210548,37.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680565210750,17.0,20.426,20.408,20.0]
["bitfinex","SOLUSD",1680565211565,17.0,20.426,20.409,116.2599]
["bitfinex","SOLUSD",1680565211748,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680565212660,37.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680565213661,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680565218654,17.0,20.426,20.409,116.2599]
["bitfinex","SOLUSD",1680565218862,20.0,20.424,20.409,116.2599]
["bitfinex","SOLUSD",1680565219056,37.0,20.423,20.409,116.2599]
["bitfinex","SOLUSD",1680565219765,20.0,20.422,20.409,116.2599]
["bitfinex","SOLUSD",1680565220062,17.0,20.421,20.409,116.2599]
["bitfinex","SOLUSD",1680565220265,20.0,20.42,20.409,116.2599]
["bitfinex","SOLUSD",1680565220561,17.0,20.419,20.409,116.2599]
["bitfinex","SOLUSD",1680565223168,20.0,20.42,20.409,116.2599]
["bitfinex","SOLUSD",1680565223369,17.0,20.419,20.409,116.2599]
["bitfinex","SOLUSD",1680565225959,20.0,20.42,20.409,116.2599]
["bitfinex","SOLUSD",1680565226162,17.0,20.419,20.409,116.2599]
["bitfinex","SOLUSD",1680565226857,17.0,20.421,20.409,116.2599]
["bitfinex","SOLUSD",1680565230575,20.0,20.421,20.409,116.2599]
["bitfinex","SOLUSD",1680565230772,17.0,20.42,20.409,116.2599]
["bitfinex","SOLUSD",1680565234584,17.0,20.422,20.409,116.2599]
["bitfinex","SOLUSD",1680565239578,20.0,20.421,20.409,116.2599]
["bitfinex","SOLUSD",1680565239763,17.0,20.42,20.409,116.2599]
["bitfinex","SOLUSD",1680565244882,17.0,20.422,20.409,116.2599]
["bitfinex","SOLUSD",1680565245900,20.0,20.421,20.409,116.2599]
["bitfinex","SOLUSD",1680565246085,17.0,20.42,20.409,116.2599]
["bitfinex","SOLUSD",1680565247301,20.0,20.423,20.409,116.2599]
["bitfinex","SOLUSD",1680565247695,20.0,20.425,20.409,116.2599]
["bitfinex","SOLUSD",1680565248397,20.0,20.424,20.409,116.2599]
["bitfinex","SOLUSD",1680565248583,37.0,20.423,20.409,116.2599]
["bitfinex","SOLUSD",1680565251301,20.0,20.423,20.409,116.2599]
["bitfinex","SOLUSD",1680565251481,20.0,20.425,20.41,20.0]
["bitfinex","SOLUSD",1680565251796,39.178545,20.427,20.41,20.0]
["bitfinex","SOLUSD",1680565251982,39.178545,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680565252390,39.178545,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680565252898,39.178545,20.427,20.413,24.494]
["bitfinex","SOLUSD",1680565253076,39.178545,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680565253601,4.5e-05,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680565253898,4.5e-05,20.427,20.416,20.0]
["bitfinex","SOLUSD",1680565254198,4.5e-05,20.427,20.417,20.0]
["bitfinex","SOLUSD",1680565254395,4.5e-05,20.427,20.418,20.0]
["bitfinex","SOLUSD",1680565254580,4.5e-05,20.427,20.42,20.0]
["bitfinex","SOLUSD",1680565254995,4.5e-05,20.427,20.421,20.0]
["bitfinex","SOLUSD",1680565258402,4.5e-05,20.427,20.42,20.0]
["bitfinex","SOLUSD",1680565258604,4.5e-05,20.427,20.421,20.0]
["bitfinex","SOLUSD",1680565259190,28.33,20.44,20.421,20.0]
["bitfinex","SOLUSD",1680565259502,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680565260098,17.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680565262002,17.0,20.437,20.42,28.58]
["bitfinex","SOLUSD",1680565262312,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680565263801,37.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680565264290,61.465,20.437,20.42,28.58]
["bitfinex","SOLUSD",1680565264490,20.0,20.436,20.417,115.0224]
["bitfinex","SOLUSD",1680565264699,37.0,20.435,20.417,115.0224]
["bitfinex","SOLUSD",1680565264898,20.0,20.434,20.417,115.0224]
["bitfinex","SOLUSD",1680565265091,17.0,20.433,20.417,115.0224]
["bitfinex","SOLUSD",1680565265295,20.0,20.432,20.417,115.0224]
["bitfinex","SOLUSD",1680565265493,17.0,20.431,20.417,115.0224]
["bitfinex","SOLUSD",1680565274914,20.0,20.437,20.42,28.58]
["bitfinex","SOLUSD",1680565275213,20.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680565275420,20.0,20.437,20.421,44.483]
["bitfinex","SOLUSD",1680565275709,20.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680565275888,20.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565276510,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680565279912,17.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680565280109,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680565299398,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680565303506,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680565303710,17.0,20.437,20.418,20.0]
["bitfinex","SOLUSD",1680565303919,37.0,20.437,20.418,20.0]
["bitfinex","SOLUSD",1680565305830,20.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680565306125,17.0,20.435,20.418,20.0]
["bitfinex","SOLUSD",1680565306736,20.0,20.434,20.418,20.0]
["bitfinex","SOLUSD",1680565306911,37.0,20.433,20.417,115.0224]
["bitfinex","SOLUSD",1680565307831,20.0,20.432,20.417,115.0224]
["bitfinex","SOLUSD",1680565308028,17.0,20.431,20.417,115.0224]
["bitfinex","SOLUSD",1680565308530,20.0,20.43,20.417,115.0224]
["bitfinex","SOLUSD",1680565308712,20.0,20.428,20.417,115.0224]
["bitfinex","SOLUSD",1680565309031,17.0,20.427,20.417,115.0224]
["bitfinex","SOLUSD",1680565311829,20.0,20.433,20.417,115.0224]
["bitfinex","SOLUSD",1680565312034,20.0,20.435,20.417,115.0224]
["bitfinex","SOLUSD",1680565313421,17.0,20.434,20.417,115.0224]
["bitfinex","SOLUSD",1680565313731,20.0,20.433,20.417,115.0224]
["bitfinex","SOLUSD",1680565313920,17.0,20.432,20.417,115.0224]
["bitfinex","SOLUSD",1680565317222,20.0,20.433,20.417,115.0224]
["bitfinex","SOLUSD",1680565317414,128.2487,20.438,20.42,28.58]
["bitfinex","SOLUSD",1680565317610,128.2487,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680565318019,128.2487,20.438,20.423,7.33557266]
["bitfinex","SOLUSD",1680565318911,17.0,20.437,20.423,7.33557266]
["bitfinex","SOLUSD",1680565325432,17.0,20.437,20.418,20.0]
["bitfinex","SOLUSD",1680565325637,24.467,20.435,20.41,81.407]
["bitfinex","SOLUSD",1680565325830,24.467,20.435,20.41,56.91]
["bitfinex","SOLUSD",1680565325831,17.0,20.434,20.41,56.91]
["bitfinex","SOLUSD",1680565326035,37.0,20.434,20.41,56.91]
["bitfinex","SOLUSD",1680565326535,20.0,20.433,20.41,56.91]
["bitfinex","SOLUSD",1680565326743,37.0,20.432,20.41,56.91]
["bitfinex","SOLUSD",1680565327427,20.0,20.431,20.41,56.91]
["bitfinex","SOLUSD",1680565327628,17.0,20.43,20.41,56.91]
["bitfinex","SOLUSD",1680565331047,17.0,20.43,20.41,28.38]
["bitfinex","SOLUSD",1680565331544,20.0,20.429,20.41,28.38]
["bitfinex","SOLUSD",1680565331746,17.0,20.428,20.41,28.38]
["bitfinex","SOLUSD",1680565336129,17.0,20.428,20.411,136.7531]
["bitfinex","SOLUSD",1680565338162,28.58,20.42,20.405,69.0366]
["bitfinex","SOLUSD",1680565338533,17.0,20.419,20.405,69.0366]
["bitfinex","SOLUSD",1680565339148,17.0,20.419,20.405,76.37217266]
["bitfinex","SOLUSD",1680565339349,20.0,20.418,20.405,7.33557266]
["bitfinex","SOLUSD",1680565339650,17.0,20.417,20.402,116.0587]
["bitfinex","SOLUSD",1680565340355,20.0,20.416,20.402,116.0587]
["bitfinex","SOLUSD",1680565340557,17.0,20.415,20.402,116.0587]
["bitfinex","SOLUSD",1680565344870,17.0,20.415,20.402,123.39427266]
["bitfinex","SOLUSD",1680565345455,28.58,20.42,20.402,123.39427266]
["bitfinex","SOLUSD",1680565345669,20.0,20.426,20.403,20.0]
["bitfinex","SOLUSD",1680565345874,20.0,20.424,20.403,20.0]
["bitfinex","SOLUSD",1680565346165,20.0,20.423,20.404,7.33557266]
["bitfinex","SOLUSD",1680565346364,20.0,20.422,20.404,7.33557266]
["bitfinex","SOLUSD",1680565347468,17.0,20.421,20.404,7.33557266]
["bitfinex","SOLUSD",1680565349378,20.0,20.42,20.404,7.33557266]
["bitfinex","SOLUSD",1680565349570,17.0,20.419,20.404,7.33557266]
["bitfinex","SOLUSD",1680565350265,17.0,20.421,20.404,7.33557266]
["bitfinex","SOLUSD",1680565351680,20.0,20.422,20.404,7.33557266]
["bitfinex","SOLUSD",1680565351883,28.54,20.43,20.406,24.501]
["bitfinex","SOLUSD",1680565352082,24.468,20.435,20.41,28.58]
["bitfinex","SOLUSD",1680565352379,20.0,20.434,20.411,20.0]
["bitfinex","SOLUSD",1680565352586,20.0,20.434,20.411,27.33557266]
["bitfinex","SOLUSD",1680565352765,20.0,20.434,20.412,7.33557266]
["bitfinex","SOLUSD",1680565352968,14.7238893,20.429,20.412,7.33557266]
["bitfinex","SOLUSD",1680565353858,17.0,20.426,20.412,7.33557266]
["bitfinex","SOLUSD",1680565356587,26.1228183,20.434,20.412,7.33557266]
["bitfinex","SOLUSD",1680565356965,20.0,20.434,20.412,7.33557266]
["bitfinex","SOLUSD",1680565357159,20.0,20.434,20.413,20.0]
["bitfinex","SOLUSD",1680565357681,20.0,20.434,20.413,7.33557266]
["bitfinex","SOLUSD",1680565358072,17.0,20.427,20.413,7.33557266]
["bitfinex","SOLUSD",1680565363792,17.0,20.427,20.412,111.3757]
["bitfinex","SOLUSD",1680565364369,17.0,20.427,20.412,118.71127266]
["bitfinex","SOLUSD",1680565365689,17.0,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680565366173,17.0,20.427,20.413,27.33557266]
["bitfinex","SOLUSD",1680565367198,28.33,20.44,20.413,51.82857266]
["bitfinex","SOLUSD",1680565367410,24.46,20.442,20.42,28.58]
["bitfinex","SOLUSD",1680565367691,24.454,20.446,20.421,20.0]
["bitfinex","SOLUSD",1680565367873,136.2213,20.449,20.423,20.0]
["bitfinex","SOLUSD",1680565368077,20.0,20.448,20.423,20.0]
["bitfinex","SOLUSD",1680565368384,20.0,20.448,20.424,7.33557266]
["bitfinex","SOLUSD",1680565369497,17.0,20.437,20.424,7.33557266]
["bitfinex","SOLUSD",1680565370074,17.0,20.437,20.43,28.58]
["bitfinex","SOLUSD",1680565371500,20.0,20.448,20.43,28.58]
["bitfinex","SOLUSD",1680565371681,117.4628,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680565373074,37.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680565373272,17.0,20.448,20.431,20.0]
["bitfinex","SOLUSD",1680565379490,117.4628,20.449,20.431,27.33557266]
["bitfinex","SOLUSD",1680565379692,117.4628,20.449,20.432,17.0]
["bitfinex","SOLUSD",1680565380197,117.4628,20.449,20.433,27.33557266]
["bitfinex","SOLUSD",1680565381002,17.0,20.448,20.433,27.33557266]
["bitfinex","SOLUSD",1680565381405,27.335573,20.441,20.433,7.33557266]
["bitfinex","SOLUSD",1680565381900,27.335573,20.441,20.434,20.0]
["bitfinex","SOLUSD",1680565382280,27.335573,20.441,20.434,27.33557266]
["bitfinex","SOLUSD",1680565385408,27.335573,20.441,20.435,37.0]
["bitfinex","SOLUSD",1680565385786,27.335573,20.441,20.436,7.33557266]
["bitfinex","SOLUSD",1680565385999,27.335573,20.441,20.437,37.0]
["bitfinex","SOLUSD",1680565386186,27.335573,20.441,20.437,57.0]
["bitfinex","SOLUSD",1680565386395,27.335573,20.441,20.438,7.33557266]
["bitfinex","SOLUSD",1680565386722,110.6435,20.46,20.439,20.0]
["bitfinex","SOLUSD",1680565387004,110.6435,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680565387195,110.6435,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680565387395,110.6435,20.46,20.442,27.33557266]
["bitfinex","SOLUSD",1680565387585,110.6435,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680565387785,110.6435,20.46,20.443,27.33557266]
["bitfinex","SOLUSD",1680565388006,110.6435,20.46,20.444,7.33557266]
["bitfinex","SOLUSD",1680565388304,17.0,20.459,20.444,7.33557266]
["bitfinex","SOLUSD",1680565397123,110.6435,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680565397495,110.6435,20.46,20.446,20.0]
["bitfinex","SOLUSD",1680565400911,110.6435,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680565401593,110.6435,20.46,20.445,7.33557266]
["bitfinex","SOLUSD",1680565407315,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680565407520,17.0,20.459,20.441,27.33557266]
["bitfinex","SOLUSD",1680565407902,37.0,20.459,20.441,27.33557266]
["bitfinex","SOLUSD",1680565408609,37.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680565408924,20.0,20.458,20.441,20.0]
["bitfinex","SOLUSD",1680565409117,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680565409731,20.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680565409906,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680565410523,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680565410821,20.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680565411012,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680565415632,20.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680565415818,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680565416219,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680565418742,17.0,20.457,20.439,20.0]
["bitfinex","SOLUSD",1680565419115,17.0,20.457,20.439,27.33557266]
["bitfinex","SOLUSD",1680565419315,17.0,20.457,20.44,7.33557266]
["bitfinex","SOLUSD",1680565419515,17.0,20.457,20.441,20.0]
["bitfinex","SOLUSD",1680565419721,17.0,20.457,20.435,116.753]
["bitfinex","SOLUSD",1680565419920,20.0,20.456,20.433,39.108983]
["bitfinex","SOLUSD",1680565420125,20.0,20.454,20.433,39.108983]
["bitfinex","SOLUSD",1680565420335,20.0,20.453,20.433,39.108983]
["bitfinex","SOLUSD",1680565420527,20.0,20.451,20.433,39.108983]
["bitfinex","SOLUSD",1680565420726,17.0,20.45,20.433,39.108983]
["bitfinex","SOLUSD",1680565422123,17.0,20.452,20.433,39.108983]
["bitfinex","SOLUSD",1680565422320,17.0,20.452,20.433,46.44455566]
["bitfinex","SOLUSD",1680565427824,20.0,20.451,20.433,46.44455566]
["bitfinex","SOLUSD",1680565428025,17.0,20.45,20.433,46.44455566]
["bitfinex","SOLUSD",1680565429237,45.58,20.45,20.433,39.108983]
["bitfinex","SOLUSD",1680565429447,40.0,20.449,20.433,39.108983]
["bitfinex","SOLUSD",1680565429625,17.0,20.448,20.433,39.108983]
["bitfinex","SOLUSD",1680565429939,20.0,20.446,20.433,39.108983]
["bitfinex","SOLUSD",1680565430138,37.0,20.445,20.433,39.108983]
["bitfinex","SOLUSD",1680565430628,20.0,20.444,20.433,39.108983]
["bitfinex","SOLUSD",1680565430835,17.0,20.443,20.433,39.108983]
["bitfinex","SOLUSD",1680565431037,20.0,20.442,20.433,39.108983]
["bitfinex","SOLUSD",1680565431222,37.0,20.441,20.433,39.108983]
["bitfinex","SOLUSD",1680565432242,28.58,20.44,20.433,39.108983]
["bitfinex","SOLUSD",1680565432441,17.0,20.439,20.433,39.108983]
["bitfinex","SOLUSD",1680565433142,17.0,20.439,20.421,108.8789]
["bitfinex","SOLUSD",1680565433343,17.0,20.439,20.422,20.0]
["bitfinex","SOLUSD",1680565433531,17.0,20.439,20.422,27.33557266]
["bitfinex","SOLUSD",1680565433730,20.0,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680565433934,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680565434332,20.0,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680565434524,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680565440252,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680565442230,37.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680565442748,20.0,20.436,20.422,20.0]
["bitfinex","SOLUSD",1680565443050,17.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680565443355,20.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680565443532,17.0,20.433,20.422,20.0]
["bitfinex","SOLUSD",1680565445049,17.0,20.435,20.422,20.0]
["bitfinex","SOLUSD",1680565446538,115.4555,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680565447229,115.4555,20.438,20.422,51.81857266]
["bitfinex","SOLUSD",1680565447434,115.4555,20.438,20.423,95.40115687]
["bitfinex","SOLUSD",1680565447738,14.64593879,20.446,20.426,24.478]
["bitfinex","SOLUSD",1680565447941,20.0,20.445,20.426,24.478]
["bitfinex","SOLUSD",1680565448153,20.0,20.445,20.428,20.0]
["bitfinex","SOLUSD",1680565448350,17.6921,20.455,20.43,28.58]
["bitfinex","SOLUSD",1680565448660,17.6921,20.455,20.431,20.0]
["bitfinex","SOLUSD",1680565448840,17.6921,20.455,20.431,27.33557266]
["bitfinex","SOLUSD",1680565449040,17.6921,20.455,20.432,7.33557266]
["bitfinex","SOLUSD",1680565449554,28.58,20.45,20.432,7.33557266]
["bitfinex","SOLUSD",1680565449933,17.0,20.448,20.432,7.33557266]
["bitfinex","SOLUSD",1680565450761,65.31059746,20.455,20.432,7.33557266]
["bitfinex","SOLUSD",1680565451135,65.31059746,20.455,20.433,20.0]
["bitfinex","SOLUSD",1680565451444,65.31059746,20.455,20.433,27.33557266]
["bitfinex","SOLUSD",1680565452039,17.0,20.448,20.433,7.33557266]
["bitfinex","SOLUSD",1680565454051,20.0,20.447,20.433,7.33557266]
["bitfinex","SOLUSD",1680565454271,17.0,20.446,20.433,7.33557266]
["bitfinex","SOLUSD",1680565454938,17.0,20.448,20.433,7.33557266]
["bitfinex","SOLUSD",1680565457949,47.61849746,20.455,20.433,7.33557266]
["bitfinex","SOLUSD",1680565458150,44.44,20.458,20.434,20.0]
["bitfinex","SOLUSD",1680565458652,44.44,20.458,20.434,27.33557266]
["bitfinex","SOLUSD",1680565458857,20.0,20.441,20.434,27.33557266]
["bitfinex","SOLUSD",1680565460147,20.0,20.441,20.434,7.33557266]
["bitfinex","SOLUSD",1680565465466,20.0,20.441,20.434,31.80257266]
["bitfinex","SOLUSD",1680565465774,20.0,20.441,20.435,17.0]
["bitfinex","SOLUSD",1680565465952,20.0,20.441,20.436,20.0]
["bitfinex","SOLUSD",1680565466142,20.0,20.441,20.436,27.33557266]
["bitfinex","SOLUSD",1680565466840,20.0,20.441,20.437,7.33557266]
["bitfinex","SOLUSD",1680565467050,20.0,20.441,20.438,37.0]
["bitfinex","SOLUSD",1680565467238,20.0,20.441,20.439,20.0]
["bitfinex","SOLUSD",1680565467441,20.0,20.441,20.44,37.0]
["bitfinex","SOLUSD",1680565467646,14.97313313,20.459,20.44,27.33557266]
["bitfinex","SOLUSD",1680565467951,20.0,20.459,20.441,108.8191]
["bitfinex","SOLUSD",1680565468153,20.0,20.459,20.441,116.15467266]
["bitfinex","SOLUSD",1680565468350,20.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680565468552,17.0,20.458,20.442,20.0]
["bitfinex","SOLUSD",1680565469145,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680565469346,37.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680565469663,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680565470051,37.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680565470969,20.0,20.458,20.442,20.0]
["bitfinex","SOLUSD",1680565471265,17.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680565472064,20.0,20.456,20.442,20.0]
["bitfinex","SOLUSD",1680565472249,17.0,20.455,20.442,20.0]
["bitfinex","SOLUSD",1680565472650,17.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680565473055,17.0,20.457,20.442,27.33557266]
["bitfinex","SOLUSD",1680565473651,17.0,20.458,20.442,27.33557266]
["bitfinex","SOLUSD",1680565474554,17.0,20.459,20.442,27.33557266]
["bitfinex","SOLUSD",1680565477559,37.0,20.459,20.442,27.33557266]
["bitfinex","SOLUSD",1680565477961,17.0,20.459,20.442,27.33557266]
["bitfinex","SOLUSD",1680565483275,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680565483781,17.0,20.459,20.443,7.33557266]
["bitfinex","SOLUSD",1680565487777,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680565488293,17.0,20.459,20.444,44.456]
["bitfinex","SOLUSD",1680565489790,17.0,20.459,20.444,51.79157266]
["bitfinex","SOLUSD",1680565492292,17.0,20.459,20.444,27.33557266]
["bitfinex","SOLUSD",1680565492487,110.6435,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680565492674,110.6435,20.46,20.446,20.0]
["bitfinex","SOLUSD",1680565494078,110.6435,20.46,20.448,20.0]
["bitfinex","SOLUSD",1680565497994,110.6435,20.46,20.446,20.0]
["bitfinex","SOLUSD",1680565498187,110.6435,20.46,20.447,17.0]
["bitfinex","SOLUSD",1680565498390,110.6435,20.46,20.447,24.33557266]
["bitfinex","SOLUSD",1680565498591,110.6435,20.46,20.449,20.0]
["bitfinex","SOLUSD",1680565498801,110.6435,20.46,20.45,20.0]
["bitfinex","SOLUSD",1680565499998,110.6435,20.46,20.45,48.58]
["bitfinex","SOLUSD",1680565500699,110.6435,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680565500899,20.0,20.474,20.452,37.0]
["bitfinex","SOLUSD",1680565501086,20.0,20.474,20.452,44.33557266]
["bitfinex","SOLUSD",1680565501290,20.0,20.474,20.453,7.33557266]
["bitfinex","SOLUSD",1680565501601,20.0,20.474,20.455,20.0]
["bitfinex","SOLUSD",1680565502503,20.0,20.474,20.457,20.0]
["bitfinex","SOLUSD",1680565502704,20.0,20.474,20.458,17.0]
["bitfinex","SOLUSD",1680565503095,20.0,20.474,20.457,20.0]
["bitfinex","SOLUSD",1680565503293,20.0,20.474,20.458,17.0]
["bitfinex","SOLUSD",1680565504001,20.0,20.474,20.46,28.58]
["bitfinex","SOLUSD",1680565504715,20.0,20.474,20.461,20.0]
["bitfinex","SOLUSD",1680565504891,20.0,20.465,20.461,20.0]
["bitfinex","SOLUSD",1680565505512,20.0,20.465,20.462,17.0]
["bitfinex","SOLUSD",1680565505712,20.0,20.465,20.461,27.33557266]
["bitfinex","SOLUSD",1680565505899,20.0,20.465,20.462,17.0]
["bitfinex","SOLUSD",1680565506211,20.0,20.465,20.462,37.0]
["bitfinex","SOLUSD",1680565506413,20.0,20.465,20.462,20.0]
["bitfinex","SOLUSD",1680565506720,20.0,20.465,20.463,20.0]
["bitfinex","SOLUSD",1680565509313,20.0,20.465,20.462,27.33557266]
["bitfinex","SOLUSD",1680565509510,20.0,20.465,20.462,20.0]
["bitfinex","SOLUSD",1680565509905,20.0,20.465,20.459,20.0]
["bitfinex","SOLUSD",1680565510101,20.0,20.465,20.46,20.0]
["bitfinex","SOLUSD",1680565510311,20.0,20.465,20.461,20.0]
["bitfinex","SOLUSD",1680565511013,20.0,20.465,20.46,20.0]
["bitfinex","SOLUSD",1680565511324,20.0,20.465,20.46,27.33557266]
["bitfinex","SOLUSD",1680565512519,20.0,20.465,20.462,20.0]
["bitfinex","SOLUSD",1680565512713,20.0,20.465,20.462,40.0]
["bitfinex","SOLUSD",1680565512915,112.9438,20.482,20.463,17.0]
["bitfinex","SOLUSD",1680565513112,112.9438,20.482,20.463,136.4117]
["bitfinex","SOLUSD",1680565513309,112.9438,20.482,20.464,7.33557266]
["bitfinex","SOLUSD",1680565513511,20.0,20.481,20.464,7.33557266]
["bitfinex","SOLUSD",1680565513719,20.0,20.481,20.463,119.4117]
["bitfinex","SOLUSD",1680565514113,17.0,20.48,20.463,119.4117]
["bitfinex","SOLUSD",1680565515231,17.0,20.481,20.463,119.4117]
["bitfinex","SOLUSD",1680565517012,17.0,20.481,20.463,126.74727266]
["bitfinex","SOLUSD",1680565526337,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680565526536,17.0,20.481,20.463,126.74727266]
["bitfinex","SOLUSD",1680565528026,17.0,20.481,20.463,141.11886587]
["bitfinex","SOLUSD",1680565529440,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680565529653,112.9438,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680565529940,112.9438,20.482,20.47,28.58]
["bitfinex","SOLUSD",1680565530119,112.9438,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680565530535,112.9438,20.482,20.471,27.33557266]
["bitfinex","SOLUSD",1680565530929,39.073552,20.486,20.471,27.33557266]
["bitfinex","SOLUSD",1680565531122,39.073552,20.486,20.472,17.0]
["bitfinex","SOLUSD",1680565531538,39.073552,20.486,20.472,24.33557266]
["bitfinex","SOLUSD",1680565533335,39.073552,20.486,20.473,20.0]
["bitfinex","SOLUSD",1680565533848,39.073552,20.486,20.473,27.33557266]
["bitfinex","SOLUSD",1680565534739,39.073552,20.486,20.471,129.624]
["bitfinex","SOLUSD",1680565535149,39.073552,20.486,20.471,136.95957266]
["bitfinex","SOLUSD",1680565535642,17.0,20.485,20.471,129.624]
["bitfinex","SOLUSD",1680565536248,20.0,20.484,20.471,129.624]
["bitfinex","SOLUSD",1680565536445,17.0,20.483,20.471,129.624]
["bitfinex","SOLUSD",1680565536833,17.0,20.485,20.471,129.624]
["bitfinex","SOLUSD",1680565538657,20.0,20.484,20.471,129.624]
["bitfinex","SOLUSD",1680565538829,17.0,20.483,20.471,129.624]
["bitfinex","SOLUSD",1680565540231,17.0,20.485,20.471,129.624]
["bitfinex","SOLUSD",1680565543548,20.0,20.484,20.471,129.624]
["bitfinex","SOLUSD",1680565543848,17.0,20.483,20.471,129.624]
["bitfinex","SOLUSD",1680565545754,17.0,20.483,20.47,28.53]
["bitfinex","SOLUSD",1680565545935,17.0,20.483,20.461,6.41950982]
["bitfinex","SOLUSD",1680565546135,20.0,20.482,20.464,113.0305]
["bitfinex","SOLUSD",1680565546347,17.0,20.481,20.464,113.0305]
["bitfinex","SOLUSD",1680565546543,20.0,20.48,20.464,113.0305]
["bitfinex","SOLUSD",1680565546856,17.0,20.479,20.464,113.0305]
["bitfinex","SOLUSD",1680565547853,17.0,20.481,20.464,113.0305]
["bitfinex","SOLUSD",1680565550155,20.0,20.479,20.464,113.0305]
["bitfinex","SOLUSD",1680565550356,17.0,20.478,20.46,28.38]
["bitfinex","SOLUSD",1680565550558,17.0,20.478,20.456,118.9065]
["bitfinex","SOLUSD",1680565550559,20.0,20.477,20.456,118.9065]
["bitfinex","SOLUSD",1680565550751,50.64912876,20.477,20.456,118.9065]
["bitfinex","SOLUSD",1680565550944,23.23112876,20.476,20.456,118.9065]
["bitfinex","SOLUSD",1680565551144,28.58,20.47,20.456,118.9065]
["bitfinex","SOLUSD",1680565551440,17.0,20.469,20.456,118.9065]
["bitfinex","SOLUSD",1680565552159,20.0,20.468,20.456,118.9065]
["bitfinex","SOLUSD",1680565552341,17.0,20.467,20.456,118.9065]
["bitfinex","SOLUSD",1680565565282,20.0,20.474,20.456,118.9065]
["bitfinex","SOLUSD",1680565565462,20.0,20.473,20.456,118.9065]
["bitfinex","SOLUSD",1680565565655,20.0,20.477,20.456,118.9065]
["bitfinex","SOLUSD",1680565565856,20.0,20.476,20.456,118.9065]
["bitfinex","SOLUSD",1680565566067,20.0,20.474,20.456,118.9065]
["bitfinex","SOLUSD",1680565566361,20.0,20.473,20.456,118.9065]
["bitfinex","SOLUSD",1680565567059,20.0,20.471,20.456,118.9065]
["bitfinex","SOLUSD",1680565567359,17.0,20.47,20.456,118.9065]
["bitfinex","SOLUSD",1680565571278,17.0,20.472,20.456,118.9065]
["bitfinex","SOLUSD",1680565577587,20.0,20.471,20.456,118.9065]
["bitfinex","SOLUSD",1680565577791,17.0,20.47,20.456,118.9065]
["bitfinex","SOLUSD",1680565579582,17.0,20.471,20.456,118.9065]
["bitfinex","SOLUSD",1680565579773,17.0,20.472,20.456,118.9065]
["bitfinex","SOLUSD",1680565581293,20.0,20.471,20.456,118.9065]
["bitfinex","SOLUSD",1680565581485,17.0,20.47,20.456,118.9065]
["bitfinex","SOLUSD",1680565581693,20.0,20.469,20.456,118.9065]
["bitfinex","SOLUSD",1680565581987,17.0,20.468,20.456,118.9065]
["bitfinex","SOLUSD",1680565585393,17.0,20.47,20.456,118.9065]
["bitfinex","SOLUSD",1680565588081,17.0,20.471,20.456,118.9065]
["bitfinex","SOLUSD",1680565589005,20.0,20.473,20.46,28.58]
["bitfinex","SOLUSD",1680565589302,20.0,20.474,20.46,28.58]
["bitfinex","SOLUSD",1680565589594,20.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680565590981,17.0,20.474,20.461,20.0]
["bitfinex","SOLUSD",1680565591684,44.49818333,20.481,20.462,20.0]
["bitfinex","SOLUSD",1680565592000,128.2416,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680565592300,24.405,20.488,20.461,20.0]
["bitfinex","SOLUSD",1680565592515,20.0,20.487,20.463,20.0]
["bitfinex","SOLUSD",1680565592799,20.0,20.487,20.464,17.0]
["bitfinex","SOLUSD",1680565593585,20.0,20.485,20.464,17.0]
["bitfinex","SOLUSD",1680565594202,20.0,20.482,20.465,115.5448]
["bitfinex","SOLUSD",1680565594407,17.0,20.481,20.465,115.5448]
["bitfinex","SOLUSD",1680565599088,17.0,20.483,20.465,115.5448]
["bitfinex","SOLUSD",1680565599288,20.0,20.482,20.465,115.5448]
["bitfinex","SOLUSD",1680565599491,17.0,20.481,20.465,115.5448]
["bitfinex","SOLUSD",1680565601287,20.0,20.482,20.465,115.5448]
["bitfinex","SOLUSD",1680565601491,17.0,20.481,20.465,115.5448]
["bitfinex","SOLUSD",1680565606210,17.0,20.483,20.465,115.5448]
["bitfinex","SOLUSD",1680565609306,17.0,20.484,20.465,115.5448]
["bitfinex","SOLUSD",1680565609510,20.0,20.483,20.465,115.5448]
["bitfinex","SOLUSD",1680565609808,17.0,20.482,20.465,115.5448]
["bitfinex","SOLUSD",1680565610219,20.0,20.483,20.465,115.5448]
["bitfinex","SOLUSD",1680565610400,20.0,20.485,20.47,28.58]
["bitfinex","SOLUSD",1680565610606,20.0,20.485,20.471,40.0]
["bitfinex","SOLUSD",1680565611017,20.0,20.485,20.471,20.0]
["bitfinex","SOLUSD",1680565611218,20.0,20.485,20.472,114.8391]
["bitfinex","SOLUSD",1680565611911,17.0,20.484,20.472,114.8391]
["bitfinex","SOLUSD",1680565624229,17.0,20.485,20.472,114.8391]
["bitfinex","SOLUSD",1680565625228,20.0,20.484,20.472,114.8391]
["bitfinex","SOLUSD",1680565625427,17.0,20.483,20.472,114.8391]
["bitfinex","SOLUSD",1680565625824,17.0,20.485,20.472,114.8391]
["bitfinex","SOLUSD",1680565628919,28.48,20.49,20.472,114.8391]
["bitfinex","SOLUSD",1680565630236,20.0,20.491,20.472,114.8391]
["bitfinex","SOLUSD",1680565630534,17.0,20.49,20.472,114.8391]
["bitfinex","SOLUSD",1680565632636,17.0,20.491,20.472,114.8391]
["bitfinex","SOLUSD",1680565635036,20.0,20.49,20.472,114.8391]
["bitfinex","SOLUSD",1680565635232,17.0,20.489,20.472,114.8391]
["bitfinex","SOLUSD",1680565640542,20.0,20.49,20.472,114.8391]
["bitfinex","SOLUSD",1680565640838,17.0,20.489,20.472,114.8391]
["bitfinex","SOLUSD",1680565641830,17.0,20.491,20.472,114.8391]
["bitfinex","SOLUSD",1680565642144,17.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680565642441,17.0,20.492,20.472,114.8391]
["bitfinex","SOLUSD",1680565643026,37.0,20.492,20.472,114.8391]
["bitfinex","SOLUSD",1680565644034,20.0,20.491,20.472,114.8391]
["bitfinex","SOLUSD",1680565644236,45.58,20.49,20.472,114.8391]
["bitfinex","SOLUSD",1680565644433,20.0,20.489,20.472,114.8391]
["bitfinex","SOLUSD",1680565644642,17.0,20.488,20.472,114.8391]
["bitfinex","SOLUSD",1680565644839,20.0,20.486,20.472,114.8391]
["bitfinex","SOLUSD",1680565645142,37.0,20.485,20.472,114.8391]
["bitfinex","SOLUSD",1680565645659,20.0,20.484,20.472,114.8391]
["bitfinex","SOLUSD",1680565645853,37.0,20.483,20.472,114.8391]
["bitfinex","SOLUSD",1680565646052,20.0,20.482,20.472,114.8391]
["bitfinex","SOLUSD",1680565646352,28.58,20.48,20.472,114.8391]
["bitfinex","SOLUSD",1680565646538,37.0,20.479,20.455,44.442]
["bitfinex","SOLUSD",1680565646738,37.0,20.479,20.456,113.935]
["bitfinex","SOLUSD",1680565647044,20.0,20.478,20.456,113.935]
["bitfinex","SOLUSD",1680565647251,37.0,20.477,20.456,113.935]
["bitfinex","SOLUSD",1680565647430,88.98037665,20.477,20.456,113.935]
["bitfinex","SOLUSD",1680565648035,20.0,20.476,20.456,113.935]
["bitfinex","SOLUSD",1680565648231,17.0,20.475,20.456,113.935]
["bitfinex","SOLUSD",1680565648445,20.0,20.474,20.456,113.935]
["bitfinex","SOLUSD",1680565648652,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565649045,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565652456,17.0,20.473,20.456,113.935]
["bitfinex","SOLUSD",1680565652645,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565652843,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565653668,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565653842,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565654851,17.0,20.473,20.456,113.935]
["bitfinex","SOLUSD",1680565659353,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565659548,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565662464,17.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565664463,20.0,20.474,20.456,113.935]
["bitfinex","SOLUSD",1680565664649,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565665153,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565665349,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565667450,20.0,20.47,20.456,113.935]
["bitfinex","SOLUSD",1680565667649,17.0,20.469,20.456,113.935]
["bitfinex","SOLUSD",1680565668070,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565673758,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565673957,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565674259,20.0,20.47,20.456,113.935]
["bitfinex","SOLUSD",1680565674464,17.0,20.469,20.456,113.935]
["bitfinex","SOLUSD",1680565674965,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565675967,44.419,20.476,20.456,113.935]
["bitfinex","SOLUSD",1680565676159,24.419,20.476,20.456,113.935]
["bitfinex","SOLUSD",1680565676772,44.419,20.476,20.456,113.935]
["bitfinex","SOLUSD",1680565677070,20.0,20.474,20.456,113.935]
["bitfinex","SOLUSD",1680565677373,20.0,20.472,20.456,113.935]
["bitfinex","SOLUSD",1680565677572,17.0,20.471,20.456,113.935]
["bitfinex","SOLUSD",1680565679671,20.0,20.47,20.456,113.935]
["bitfinex","SOLUSD",1680565679970,17.0,20.469,20.456,113.935]
["bitfinex","SOLUSD",1680565680561,20.0,20.468,20.456,113.935]
["bitfinex","SOLUSD",1680565680871,17.0,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565683082,17.0,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565685077,17.0,20.469,20.456,113.935]
["bitfinex","SOLUSD",1680565685467,20.0,20.468,20.456,113.935]
["bitfinex","SOLUSD",1680565685669,17.0,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565686068,41.43,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565686470,20.0,20.466,20.456,113.935]
["bitfinex","SOLUSD",1680565686677,17.0,20.465,20.456,113.935]
["bitfinex","SOLUSD",1680565686873,20.0,20.464,20.456,113.935]
["bitfinex","SOLUSD",1680565687082,17.0,20.463,20.456,113.935]
["bitfinex","SOLUSD",1680565699298,20.0,20.462,20.456,113.935]
["bitfinex","SOLUSD",1680565699471,17.0,20.461,20.456,113.935]
["bitfinex","SOLUSD",1680565711496,17.0,20.46,20.456,113.935]
["bitfinex","SOLUSD",1680565711690,17.0,20.463,20.456,113.935]
["bitfinex","SOLUSD",1680565712385,20.0,20.462,20.456,113.935]
["bitfinex","SOLUSD",1680565712584,17.0,20.461,20.456,113.935]
["bitfinex","SOLUSD",1680565715400,20.0,20.46,20.456,113.935]
["bitfinex","SOLUSD",1680565715586,17.0,20.459,20.456,113.935]
["bitfinex","SOLUSD",1680565717493,17.0,20.461,20.456,113.935]
["bitfinex","SOLUSD",1680565724807,20.0,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565725107,20.0,20.466,20.456,113.935]
["bitfinex","SOLUSD",1680565725498,20.0,20.468,20.456,113.935]
["bitfinex","SOLUSD",1680565726112,20.0,20.466,20.456,113.935]
["bitfinex","SOLUSD",1680565726305,44.428,20.469,20.456,113.935]
["bitfinex","SOLUSD",1680565726514,17.0,20.468,20.456,113.935]
["bitfinex","SOLUSD",1680565733912,20.0,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565734213,17.0,20.466,20.456,113.935]
["bitfinex","SOLUSD",1680565738318,17.0,20.468,20.456,113.935]
["bitfinex","SOLUSD",1680565740334,20.0,20.469,20.456,113.935]
["bitfinex","SOLUSD",1680565740531,17.0,20.468,20.456,113.935]
["bitfinex","SOLUSD",1680565741939,20.0,20.467,20.456,113.935]
["bitfinex","SOLUSD",1680565742119,17.0,20.466,20.456,113.935]
["bitfinex","SOLUSD",1680565742319,20.0,20.465,20.456,113.935]
["bitfinex","SOLUSD",1680565742646,17.0,20.464,20.456,113.935]
["bitfinex","SOLUSD",1680565744045,17.0,20.466,20.456,113.935]
["bitfinex","SOLUSD",1680565745955,20.0,20.465,20.456,113.935]
["bitfinex","SOLUSD",1680565746138,20.0,20.463,20.456,113.935]
["bitfinex","SOLUSD",1680565746642,17.0,20.462,20.456,113.935]
["bitfinex","SOLUSD",1680565748734,20.0,20.461,20.456,113.935]
["bitfinex","SOLUSD",1680565748933,20.0,20.459,20.456,113.935]
["bitfinex","SOLUSD",1680565749235,17.0,20.458,20.456,113.935]
["bitfinex","SOLUSD",1680565749436,17.0,20.458,20.449,118.0984]
["bitfinex","SOLUSD",1680565751135,20.0,20.457,20.449,118.0984]
["bitfinex","SOLUSD",1680565751353,17.0,20.456,20.449,118.0984]
["bitfinex","SOLUSD",1680565758247,20.0,20.455,20.449,118.0984]
["bitfinex","SOLUSD",1680565758561,17.0,20.454,20.449,118.0984]
["bitfinex","SOLUSD",1680565758862,40.0,20.453,20.449,118.0984]
["bitfinex","SOLUSD",1680565759053,17.0,20.452,20.446,110.4903]
["bitfinex","SOLUSD",1680565759557,20.0,20.451,20.446,110.4903]
["bitfinex","SOLUSD",1680565759862,17.0,20.45,20.446,110.4903]
["bitfinex","SOLUSD",1680565760447,20.0,20.449,20.446,110.4903]
["bitfinex","SOLUSD",1680565760747,17.0,20.448,20.446,110.4903]
["bitfinex","SOLUSD",1680565761155,17.0,20.448,20.43,63.40053065]
["bitfinex","SOLUSD",1680565761467,17.0,20.448,20.431,27.33557266]
["bitfinex","SOLUSD",1680565762956,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680565765960,17.0,20.449,20.433,27.33557266]
["bitfinex","SOLUSD",1680565768573,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680565771866,126.4243,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680565775460,20.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680565775758,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680565775959,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680565776674,20.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680565776865,20.0,20.446,20.432,7.33557266]
["bitfinex","SOLUSD",1680565776866,17.0,20.445,20.432,7.33557266]
["bitfinex","SOLUSD",1680565777065,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680565785587,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680565785780,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680565785971,117.8254,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680565786285,117.8254,20.449,20.434,7.33557266]
["bitfinex","SOLUSD",1680565786584,117.8254,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680565786969,117.8254,20.449,20.434,27.33557266]
["bitfinex","SOLUSD",1680565787173,117.8254,20.449,20.434,7.33557266]
["bitfinex","SOLUSD",1680565787579,17.0,20.448,20.434,7.33557266]
["bitfinex","SOLUSD",1680565789679,117.8254,20.449,20.434,7.33557266]
["bitfinex","SOLUSD",1680565789883,117.8254,20.449,20.436,20.0]
["bitfinex","SOLUSD",1680565790284,117.8254,20.449,20.436,27.33557266]
["bitfinex","SOLUSD",1680565790990,20.0,20.453,20.436,7.33557266]
["bitfinex","SOLUSD",1680565791174,17.0,20.452,20.437,114.7269]
["bitfinex","SOLUSD",1680565791776,17.0,20.452,20.438,119.1349]
["bitfinex","SOLUSD",1680565794389,20.0,20.451,20.438,119.1349]
["bitfinex","SOLUSD",1680565794684,17.0,20.45,20.438,119.1349]
["bitfinex","SOLUSD",1680565794888,20.0,20.449,20.438,119.1349]
["bitfinex","SOLUSD",1680565795076,17.0,20.448,20.438,119.1349]
["bitfinex","SOLUSD",1680565797977,17.0,20.45,20.438,119.1349]
["bitfinex","SOLUSD",1680565803590,20.0,20.449,20.438,119.1349]
["bitfinex","SOLUSD",1680565803903,17.0,20.448,20.438,119.1349]
["bitfinex","SOLUSD",1680565804195,17.0,20.45,20.438,119.1349]
["bitfinex","SOLUSD",1680565805096,20.0,20.449,20.438,119.1349]
["bitfinex","SOLUSD",1680565805395,17.0,20.448,20.438,119.1349]
["bitfinex","SOLUSD",1680565806097,20.0,20.447,20.438,119.1349]
["bitfinex","SOLUSD",1680565806282,17.0,20.446,20.438,119.1349]
["bitfinex","SOLUSD",1680565811497,17.0,20.446,20.437,114.7269]
["bitfinex","SOLUSD",1680565813503,28.58,20.45,20.437,114.7269]
["bitfinex","SOLUSD",1680565813718,20.0,20.453,20.44,28.58]
["bitfinex","SOLUSD",1680565813892,20.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680565814090,20.0,20.456,20.441,44.33557266]
["bitfinex","SOLUSD",1680565814292,20.0,20.456,20.442,216.42618021]
["bitfinex","SOLUSD",1680565814505,20.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680565814705,20.0,20.456,20.443,161.22228996]
["bitfinex","SOLUSD",1680565814902,20.0,20.456,20.444,141.22228996]
["bitfinex","SOLUSD",1680565815108,20.0,20.456,20.445,20.0]
["bitfinex","SOLUSD",1680565815412,20.0,20.456,20.445,280.89718996]
["bitfinex","SOLUSD",1680565815612,20.0,20.456,20.446,141.22228996]
["bitfinex","SOLUSD",1680565816010,20.0,20.456,20.447,20.0]
["bitfinex","SOLUSD",1680565816200,20.0,20.456,20.447,161.22228996]
["bitfinex","SOLUSD",1680565816517,20.0,20.456,20.448,7.33557266]
["bitfinex","SOLUSD",1680565820608,20.0,20.456,20.45,28.58]
["bitfinex","SOLUSD",1680565827401,111.1777,20.46,20.45,28.58]
["bitfinex","SOLUSD",1680565827608,17.0,20.459,20.45,28.58]
["bitfinex","SOLUSD",1680565828425,17.0,20.459,20.448,7.33557266]
["bitfinex","SOLUSD",1680565829732,17.0,20.459,20.445,119.6749]
["bitfinex","SOLUSD",1680565830024,17.0,20.459,20.446,7.33557266]
["bitfinex","SOLUSD",1680565830407,17.0,20.459,20.446,86.09798856]
["bitfinex","SOLUSD",1680565834028,17.0,20.459,20.446,7.33557266]
["bitfinex","SOLUSD",1680565851847,37.0,20.459,20.446,7.33557266]
["bitfinex","SOLUSD",1680565854128,17.0,20.459,20.446,7.33557266]
["bitfinex","SOLUSD",1680565857359,20.0,20.458,20.445,119.6749]
["bitfinex","SOLUSD",1680565857649,20.0,20.456,20.445,119.6749]
["bitfinex","SOLUSD",1680565857946,20.0,20.455,20.438,119.6134]
["bitfinex","SOLUSD",1680565858146,37.0,20.455,20.438,119.6134]
["bitfinex","SOLUSD",1680565858540,20.0,20.454,20.438,119.6134]
["bitfinex","SOLUSD",1680565858737,37.0,20.453,20.438,119.6134]
["bitfinex","SOLUSD",1680565858958,20.0,20.452,20.438,119.6134]
["bitfinex","SOLUSD",1680565859152,17.0,20.451,20.438,119.6134]
["bitfinex","SOLUSD",1680565859652,20.0,20.45,20.438,119.6134]
["bitfinex","SOLUSD",1680565859852,17.0,20.449,20.436,7.33557266]
["bitfinex","SOLUSD",1680565860044,134.1803,20.449,20.436,7.33557266]
["bitfinex","SOLUSD",1680565860357,134.1803,20.449,20.435,39.110899]
["bitfinex","SOLUSD",1680565860559,20.0,20.448,20.435,39.110899]
["bitfinex","SOLUSD",1680565860736,17.0,20.447,20.435,39.110899]
["bitfinex","SOLUSD",1680565861542,20.0,20.446,20.435,39.110899]
["bitfinex","SOLUSD",1680565861843,17.0,20.445,20.435,39.110899]
["bitfinex","SOLUSD",1680565862455,20.0,20.444,20.435,39.110899]
["bitfinex","SOLUSD",1680565862661,17.0,20.443,20.435,39.110899]
["bitfinex","SOLUSD",1680565864265,17.0,20.445,20.435,39.110899]
["bitfinex","SOLUSD",1680565865147,16.88794782,20.445,20.435,39.110899]
["bitfinex","SOLUSD",1680565865459,28.58,20.44,20.435,39.110899]
["bitfinex","SOLUSD",1680565865658,20.0,20.439,20.435,39.110899]
["bitfinex","SOLUSD",1680565866867,20.0,20.439,20.42,28.58]
["bitfinex","SOLUSD",1680565867045,20.0,20.439,20.421,20.0]
["bitfinex","SOLUSD",1680565867249,17.0,20.438,20.421,27.33557266]
["bitfinex","SOLUSD",1680565867562,20.0,20.437,20.422,7.33557266]
["bitfinex","SOLUSD",1680565867767,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680565868562,17.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680565868767,17.0,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680565869062,20.0,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680565869263,17.0,20.434,20.42,20.0]
["bitfinex","SOLUSD",1680565870048,20.0,20.433,20.42,20.0]
["bitfinex","SOLUSD",1680565870361,17.0,20.432,20.42,27.33557266]
["bitfinex","SOLUSD",1680565870567,17.0,20.434,20.42,27.33557266]
["bitfinex","SOLUSD",1680565873473,17.0,20.434,20.42,20.0]
["bitfinex","SOLUSD",1680565873984,17.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680565874850,20.0,20.435,20.419,20.0]
["bitfinex","SOLUSD",1680565875051,17.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680565881577,20.0,20.433,20.419,20.0]
["bitfinex","SOLUSD",1680565881776,17.0,20.432,20.419,20.0]
["bitfinex","SOLUSD",1680565882173,17.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680565882772,14.6460417,20.439,20.419,20.0]
["bitfinex","SOLUSD",1680565882965,14.6460417,20.439,20.419,73.01687273]
["bitfinex","SOLUSD",1680565883979,17.0,20.437,20.419,73.01687273]
["bitfinex","SOLUSD",1680565885562,17.0,20.437,20.419,20.0]
["bitfinex","SOLUSD",1680565886480,20.0,20.436,20.419,20.0]
["bitfinex","SOLUSD",1680565886690,17.0,20.435,20.419,20.0]
["bitfinex","SOLUSD",1680565887183,20.0,20.434,20.419,20.0]
["bitfinex","SOLUSD",1680565887477,17.0,20.433,20.419,20.0]
["bitfinex","SOLUSD",1680565888671,41.47,20.433,20.418,114.589]
["bitfinex","SOLUSD",1680565888863,17.0,20.433,20.418,114.589]
["bitfinex","SOLUSD",1680565889875,17.0,20.435,20.418,114.589]
["bitfinex","SOLUSD",1680565890066,20.0,20.434,20.418,114.589]
["bitfinex","SOLUSD",1680565890270,17.0,20.433,20.418,114.589]
["bitfinex","SOLUSD",1680565891170,20.0,20.432,20.418,114.589]
["bitfinex","SOLUSD",1680565891370,17.0,20.431,20.418,114.589]
["bitfinex","SOLUSD",1680565894690,20.0,20.43,20.418,114.589]
["bitfinex","SOLUSD",1680565894891,17.0,20.429,20.418,114.589]
["bitfinex","SOLUSD",1680565895991,20.0,20.43,20.418,114.589]
["bitfinex","SOLUSD",1680565896473,17.0,20.429,20.418,114.589]
["bitfinex","SOLUSD",1680565899700,20.0,20.428,20.418,114.589]
["bitfinex","SOLUSD",1680565899885,17.0,20.427,20.418,114.589]
["bitfinex","SOLUSD",1680565907584,17.0,20.429,20.418,114.589]
["bitfinex","SOLUSD",1680565910006,20.0,20.428,20.418,114.589]
["bitfinex","SOLUSD",1680565910206,17.0,20.427,20.418,114.589]
["bitfinex","SOLUSD",1680565910904,20.0,20.426,20.418,114.589]
["bitfinex","SOLUSD",1680565911090,17.0,20.425,20.418,114.589]
["bitfinex","SOLUSD",1680565912007,20.0,20.424,20.418,114.589]
["bitfinex","SOLUSD",1680565912209,17.0,20.423,20.418,114.589]
["bitfinex","SOLUSD",1680565912799,20.0,20.422,20.418,114.589]
["bitfinex","SOLUSD",1680565913012,17.0,20.421,20.418,114.589]
["bitfinex","SOLUSD",1680565913902,17.0,20.423,20.418,114.589]
["bitfinex","SOLUSD",1680565914892,17.0,20.423,20.404,20.0]
["bitfinex","SOLUSD",1680565915092,17.0,20.423,20.406,113.4285]
["bitfinex","SOLUSD",1680565916300,20.0,20.422,20.406,113.4285]
["bitfinex","SOLUSD",1680565916502,17.0,20.421,20.406,113.4285]
["bitfinex","SOLUSD",1680565916700,17.0,20.421,20.406,120.76407266]
["bitfinex","SOLUSD",1680565917301,17.0,20.423,20.406,120.76407266]
["bitfinex","SOLUSD",1680565921422,20.0,20.424,20.41,28.58]
["bitfinex","SOLUSD",1680565921600,127.36316443,20.427,20.41,28.58]
["bitfinex","SOLUSD",1680565921601,112.5641,20.427,20.41,28.58]
["bitfinex","SOLUSD",1680565921907,112.5641,20.427,20.411,80.35244539]
["bitfinex","SOLUSD",1680565922100,112.5641,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680565922303,112.5641,20.427,20.412,66.01508821]
["bitfinex","SOLUSD",1680565922505,112.5641,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680565922705,24.469,20.434,20.413,27.33557266]
["bitfinex","SOLUSD",1680565922900,24.469,20.434,20.414,7.33557266]
["bitfinex","SOLUSD",1680565923101,17.0,20.433,20.414,7.33557266]
["bitfinex","SOLUSD",1680565923602,39.1090417,20.439,20.414,7.33557266]
["bitfinex","SOLUSD",1680565923809,39.1090417,20.439,20.416,20.0]
["bitfinex","SOLUSD",1680565924027,20.0,20.437,20.416,20.0]
["bitfinex","SOLUSD",1680565924211,20.0,20.437,20.417,7.33557266]
["bitfinex","SOLUSD",1680565924824,20.0,20.436,20.417,7.33557266]
["bitfinex","SOLUSD",1680565925025,20.0,20.435,20.417,7.33557266]
["bitfinex","SOLUSD",1680565925709,17.0,20.434,20.417,7.33557266]
["bitfinex","SOLUSD",1680565927430,17.0,20.432,20.417,7.33557266]
["bitfinex","SOLUSD",1680565927817,20.0,20.437,20.417,7.33557266]
["bitfinex","SOLUSD",1680565928124,17.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680565928320,17.0,20.437,20.418,20.0]
["bitfinex","SOLUSD",1680565928516,17.0,20.437,20.419,7.33557266]
["bitfinex","SOLUSD",1680565929006,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680565929407,17.0,20.437,20.42,27.33557266]
["bitfinex","SOLUSD",1680565931224,17.0,20.437,20.42,7.33557266]
["bitfinex","SOLUSD",1680565931412,28.58,20.43,20.416,109.1667]
["bitfinex","SOLUSD",1680565931614,17.0,20.429,20.416,109.1667]
["bitfinex","SOLUSD",1680565931926,20.0,20.428,20.416,109.1667]
["bitfinex","SOLUSD",1680565932222,17.0,20.427,20.416,109.1667]
["bitfinex","SOLUSD",1680565933728,20.0,20.426,20.416,109.1667]
["bitfinex","SOLUSD",1680565933923,17.0,20.425,20.416,109.1667]
["bitfinex","SOLUSD",1680565934230,17.0,20.425,20.415,109.1083]
["bitfinex","SOLUSD",1680565934231,24.481,20.424,20.415,109.1083]
["bitfinex","SOLUSD",1680565934414,20.0,20.423,20.415,109.1083]
["bitfinex","SOLUSD",1680565934621,17.0,20.422,20.415,109.1083]
["bitfinex","SOLUSD",1680565934817,20.0,20.421,20.415,109.1083]
["bitfinex","SOLUSD",1680565935020,17.0,20.42,20.415,109.1083]
["bitfinex","SOLUSD",1680565935723,20.0,20.421,20.415,109.1083]
["bitfinex","SOLUSD",1680565935930,17.0,20.42,20.415,109.1083]
["bitfinex","SOLUSD",1680565937941,17.0,20.421,20.415,109.1083]
["bitfinex","SOLUSD",1680565938124,17.0,20.422,20.415,109.1083]
["bitfinex","SOLUSD",1680565941735,128.16987964,20.427,20.415,109.1083]
["bitfinex","SOLUSD",1680565941927,24.47,20.433,20.415,116.44387266]
["bitfinex","SOLUSD",1680565942623,24.47,20.433,20.416,111.6898]
["bitfinex","SOLUSD",1680565943130,24.47,20.433,20.417,7.33557266]
["bitfinex","SOLUSD",1680565943335,17.0,20.432,20.417,7.33557266]
["bitfinex","SOLUSD",1680565943526,20.0,20.431,20.417,7.33557266]
["bitfinex","SOLUSD",1680565943716,17.0,20.43,20.417,7.33557266]
["bitfinex","SOLUSD",1680565946026,17.0,20.432,20.417,7.33557266]
["bitfinex","SOLUSD",1680565950032,20.0,20.431,20.417,7.33557266]
["bitfinex","SOLUSD",1680565950232,17.0,20.43,20.417,7.33557266]
["bitfinex","SOLUSD",1680565950641,17.0,20.432,20.417,7.33557266]
["bitfinex","SOLUSD",1680565952938,20.0,20.431,20.415,109.1083]
["bitfinex","SOLUSD",1680565953147,17.0,20.43,20.416,109.0118]
["bitfinex","SOLUSD",1680565954242,20.0,20.429,20.416,109.0118]
["bitfinex","SOLUSD",1680565954441,20.0,20.427,20.416,109.0118]
["bitfinex","SOLUSD",1680565954843,17.0,20.426,20.416,109.0118]
["bitfinex","SOLUSD",1680565959665,28.58,20.43,20.416,109.0118]
["bitfinex","SOLUSD",1680565960856,109.7414,20.438,20.417,7.33557266]
["bitfinex","SOLUSD",1680565961056,20.0,20.437,20.417,7.33557266]
["bitfinex","SOLUSD",1680565961243,40.0,20.437,20.417,7.33557266]
["bitfinex","SOLUSD",1680565962356,20.0,20.437,20.417,7.33557266]
["bitfinex","SOLUSD",1680565962559,109.7414,20.438,20.42,28.58]
["bitfinex","SOLUSD",1680565962760,109.7414,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680565962957,109.7414,20.438,20.421,27.33557266]
["bitfinex","SOLUSD",1680565963148,109.7414,20.438,20.422,7.33557266]
["bitfinex","SOLUSD",1680565963460,109.7414,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680565963655,20.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565964048,109.7414,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680565964559,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565964958,37.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565965161,37.0,20.437,20.423,138.8591]
["bitfinex","SOLUSD",1680565966275,17.0,20.437,20.423,138.8591]
["bitfinex","SOLUSD",1680565967372,17.0,20.438,20.423,138.8591]
["bitfinex","SOLUSD",1680565969768,20.0,20.437,20.423,138.8591]
["bitfinex","SOLUSD",1680565969967,20.0,20.437,20.423,118.8591]
["bitfinex","SOLUSD",1680565969968,17.0,20.436,20.423,118.8591]
["bitfinex","SOLUSD",1680565970268,20.0,20.434,20.423,118.8591]
["bitfinex","SOLUSD",1680565970471,37.0,20.433,20.423,118.8591]
["bitfinex","SOLUSD",1680565971573,20.0,20.432,20.423,118.8591]
["bitfinex","SOLUSD",1680565971875,17.0,20.431,20.423,118.8591]
["bitfinex","SOLUSD",1680565972681,17.0,20.432,20.423,118.8591]
["bitfinex","SOLUSD",1680565978484,20.0,20.433,20.423,118.8591]
["bitfinex","SOLUSD",1680565978683,20.0,20.437,20.423,118.8591]
["bitfinex","SOLUSD",1680565979483,21.05401615,20.439,20.423,118.8591]
["bitfinex","SOLUSD",1680565979665,14.6460417,20.439,20.424,7.33557266]
["bitfinex","SOLUSD",1680565979871,117.1507,20.438,20.424,7.33557266]
["bitfinex","SOLUSD",1680565980387,117.1507,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680565980777,117.1507,20.438,20.425,7.33557266]
["bitfinex","SOLUSD",1680565980974,17.0,20.437,20.425,7.33557266]
["bitfinex","SOLUSD",1680565981179,37.0,20.437,20.425,7.33557266]
["bitfinex","SOLUSD",1680565981567,37.0,20.437,20.42,56.96]
["bitfinex","SOLUSD",1680565981772,37.0,20.437,20.421,27.33557266]
["bitfinex","SOLUSD",1680565982179,17.0,20.437,20.422,7.33557266]
["bitfinex","SOLUSD",1680565982482,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565985380,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680565985587,20.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680565985886,17.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680565986788,17.0,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680565988096,44.466,20.437,20.41,24.497]
["bitfinex","SOLUSD",1680565988273,20.0,20.436,20.411,20.0]
["bitfinex","SOLUSD",1680565988478,37.0,20.435,20.411,20.0]
["bitfinex","SOLUSD",1680565988682,37.0,20.435,20.411,72.65500556]
["bitfinex","SOLUSD",1680565989079,20.0,20.434,20.411,72.65500556]
["bitfinex","SOLUSD",1680565989389,37.0,20.433,20.411,72.65500556]
["bitfinex","SOLUSD",1680565989594,20.0,20.432,20.411,72.65500556]
["bitfinex","SOLUSD",1680565989799,17.0,20.431,20.411,72.65500556]
["bitfinex","SOLUSD",1680565990310,20.0,20.43,20.411,72.65500556]
["bitfinex","SOLUSD",1680565990504,17.0,20.429,20.411,72.65500556]
["bitfinex","SOLUSD",1680565991073,17.0,20.429,20.412,110.6122]
["bitfinex","SOLUSD",1680565991284,17.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680565994688,17.0,20.431,20.413,20.0]
["bitfinex","SOLUSD",1680565998603,28.58,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680565998991,17.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680565999206,17.0,20.431,20.413,20.0]
["bitfinex","SOLUSD",1680565999709,20.0,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680565999914,17.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680566002202,20.0,20.428,20.413,20.0]
["bitfinex","SOLUSD",1680566002397,17.0,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680566002898,125.356,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680566004308,20.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680566004490,17.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680566007811,20.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680566008015,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680566008210,17.0,20.423,20.412,110.6122]
["bitfinex","SOLUSD",1680566008392,41.483,20.423,20.412,110.6122]
["bitfinex","SOLUSD",1680566008899,28.58,20.42,20.412,110.6122]
["bitfinex","SOLUSD",1680566009107,17.0,20.419,20.412,110.6122]
["bitfinex","SOLUSD",1680566009317,41.487,20.419,20.394,62.1364]
["bitfinex","SOLUSD",1680566009617,20.0,20.418,20.394,62.1364]
["bitfinex","SOLUSD",1680566009813,17.0,20.417,20.394,62.1364]
["bitfinex","SOLUSD",1680566009995,20.0,20.416,20.394,114.79140556]
["bitfinex","SOLUSD",1680566010202,17.0,20.417,20.395,7.33557266]
["bitfinex","SOLUSD",1680566010710,17.0,20.419,20.395,65.98502266]
["bitfinex","SOLUSD",1680566010898,20.0,20.418,20.396,20.0]
["bitfinex","SOLUSD",1680566011220,17.0,20.417,20.396,27.33557266]
["bitfinex","SOLUSD",1680566011513,17.0,20.417,20.394,62.1364]
["bitfinex","SOLUSD",1680566011514,20.0,20.416,20.394,62.1364]
["bitfinex","SOLUSD",1680566011694,17.0,20.415,20.394,62.1364]
["bitfinex","SOLUSD",1680566011891,20.0,20.413,20.394,62.1364]
["bitfinex","SOLUSD",1680566012094,17.0,20.412,20.394,62.1364]
["bitfinex","SOLUSD",1680566012295,17.0,20.412,20.394,69.47197266]
["bitfinex","SOLUSD",1680566012702,17.0,20.412,20.394,128.12142266]
["bitfinex","SOLUSD",1680566012910,119.0517,20.416,20.395,40.0]
["bitfinex","SOLUSD",1680566013117,119.0517,20.416,20.4,28.58]
["bitfinex","SOLUSD",1680566013318,119.0517,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680566013617,119.0517,20.416,20.402,20.0]
["bitfinex","SOLUSD",1680566013806,119.0517,20.416,20.402,85.98502266]
["bitfinex","SOLUSD",1680566014010,119.0517,20.416,20.403,78.64945]
["bitfinex","SOLUSD",1680566014205,119.0517,20.416,20.403,85.98502266]
["bitfinex","SOLUSD",1680566014408,17.0,20.415,20.404,7.33557266]
["bitfinex","SOLUSD",1680566014713,17.0,20.415,20.404,65.98502266]
["bitfinex","SOLUSD",1680566015311,17.0,20.415,20.405,7.33557266]
["bitfinex","SOLUSD",1680566015518,86.1681,20.425,20.405,7.33557266]
["bitfinex","SOLUSD",1680566015705,20.0,20.424,20.405,7.33557266]
["bitfinex","SOLUSD",1680566015905,14.84334216,20.426,20.406,20.0]
["bitfinex","SOLUSD",1680566016120,34.94797445,20.43,20.407,108.6842]
["bitfinex","SOLUSD",1680566016310,28.54,20.43,20.407,116.01977266]
["bitfinex","SOLUSD",1680566016618,28.54,20.43,20.408,27.33557266]
["bitfinex","SOLUSD",1680566016829,17.0,20.426,20.408,27.33557266]
["bitfinex","SOLUSD",1680566017122,17.0,20.426,20.409,7.33557266]
["bitfinex","SOLUSD",1680566017302,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680566018418,17.0,20.426,20.41,27.33557266]
["bitfinex","SOLUSD",1680566019015,17.0,20.426,20.41,20.0]
["bitfinex","SOLUSD",1680566019514,17.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680566019903,118.0283,20.427,20.409,20.0]
["bitfinex","SOLUSD",1680566020110,17.0,20.426,20.409,20.0]
["bitfinex","SOLUSD",1680566020328,17.0,20.426,20.409,27.33557266]
["bitfinex","SOLUSD",1680566020508,118.0283,20.427,20.41,59.68]
["bitfinex","SOLUSD",1680566020720,118.0283,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680566020923,118.0283,20.427,20.411,47.33557266]
["bitfinex","SOLUSD",1680566021124,118.0283,20.427,20.412,7.33557266]
["bitfinex","SOLUSD",1680566021326,118.0283,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680566021827,17.0,20.426,20.413,27.33557266]
["bitfinex","SOLUSD",1680566030418,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680566030613,20.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680566030820,17.0,20.424,20.41,7.33557266]
["bitfinex","SOLUSD",1680566031120,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680566031632,20.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680566031808,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680566032005,17.0,20.422,20.408,20.0]
["bitfinex","SOLUSD",1680566032216,17.0,20.424,20.408,20.0]
["bitfinex","SOLUSD",1680566032626,20.0,20.423,20.408,20.0]
["bitfinex","SOLUSD",1680566032834,17.0,20.422,20.408,20.0]
["bitfinex","SOLUSD",1680566033527,20.0,20.421,20.408,20.0]
["bitfinex","SOLUSD",1680566033833,17.0,20.42,20.408,20.0]
["bitfinex","SOLUSD",1680566034019,17.0,20.42,20.408,27.33557266]
["bitfinex","SOLUSD",1680566036027,17.0,20.42,20.407,108.6842]
["bitfinex","SOLUSD",1680566038724,59.73,20.42,20.407,108.6842]
["bitfinex","SOLUSD",1680566039024,17.0,20.42,20.407,108.6842]
["bitfinex","SOLUSD",1680566039329,17.0,20.422,20.407,108.6842]
["bitfinex","SOLUSD",1680566039526,20.0,20.421,20.407,108.6842]
["bitfinex","SOLUSD",1680566039724,17.0,20.42,20.407,108.6842]
["bitfinex","SOLUSD",1680566040110,20.0,20.419,20.407,108.6842]
["bitfinex","SOLUSD",1680566040313,17.0,20.418,20.407,108.6842]
["bitfinex","SOLUSD",1680566040513,20.0,20.417,20.407,108.6842]
["bitfinex","SOLUSD",1680566040713,17.0,20.416,20.407,108.6842]
["bitfinex","SOLUSD",1680566041529,20.0,20.415,20.407,108.6842]
["bitfinex","SOLUSD",1680566041720,17.0,20.414,20.4,20.0]
["bitfinex","SOLUSD",1680566041925,17.0,20.414,20.401,20.0]
["bitfinex","SOLUSD",1680566042528,20.0,20.413,20.401,20.0]
["bitfinex","SOLUSD",1680566042731,17.0,20.412,20.401,20.0]
["bitfinex","SOLUSD",1680566043730,17.0,20.412,20.4,20.0]
["bitfinex","SOLUSD",1680566045233,17.0,20.414,20.4,20.0]
["bitfinex","SOLUSD",1680566045412,20.0,20.412,20.4,20.0]
["bitfinex","SOLUSD",1680566045617,17.0,20.411,20.4,20.0]
["bitfinex","SOLUSD",1680566046031,17.0,20.412,20.4,20.0]
["bitfinex","SOLUSD",1680566047931,17.0,20.412,20.396,20.0]
["bitfinex","SOLUSD",1680566048232,17.0,20.412,20.396,27.33557266]
["bitfinex","SOLUSD",1680566049331,17.0,20.412,20.396,7.33557266]
["bitfinex","SOLUSD",1680566054734,17.0,20.412,20.397,20.0]
["bitfinex","SOLUSD",1680566055738,17.0,20.412,20.398,20.0]
["bitfinex","SOLUSD",1680566055938,68.961,20.425,20.398,20.0]
["bitfinex","SOLUSD",1680566055939,24.484,20.422,20.4,42.84]
["bitfinex","SOLUSD",1680566056239,24.484,20.422,20.401,20.0]
["bitfinex","SOLUSD",1680566056439,24.484,20.422,20.402,20.0]
["bitfinex","SOLUSD",1680566057142,24.484,20.422,20.403,7.33557266]
["bitfinex","SOLUSD",1680566057439,20.0,20.425,20.403,7.33557266]
["bitfinex","SOLUSD",1680566057928,17.0,20.415,20.403,7.33557266]
["bitfinex","SOLUSD",1680566058129,20.0,20.425,20.403,7.33557266]
["bitfinex","SOLUSD",1680566058943,20.0,20.425,20.405,24.502]
["bitfinex","SOLUSD",1680566059127,20.0,20.425,20.407,20.0]
["bitfinex","SOLUSD",1680566059330,20.0,20.425,20.408,131.1707]
["bitfinex","SOLUSD",1680566059637,20.0,20.425,20.41,42.69]
["bitfinex","SOLUSD",1680566060034,20.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680566060237,20.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680566060435,20.0,20.425,20.412,27.33557266]
["bitfinex","SOLUSD",1680566060843,20.0,20.425,20.413,31.82957266]
["bitfinex","SOLUSD",1680566061330,20.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680566061636,20.0,20.425,20.416,37.0]
["bitfinex","SOLUSD",1680566061830,20.0,20.425,20.416,44.33557266]
["bitfinex","SOLUSD",1680566062033,20.0,20.425,20.417,27.33557266]
["bitfinex","SOLUSD",1680566062236,20.0,20.425,20.419,20.0]
["bitfinex","SOLUSD",1680566062435,20.0,20.425,20.42,20.0]
["bitfinex","SOLUSD",1680566063438,20.0,20.425,20.408,135.6697]
["bitfinex","SOLUSD",1680566063637,20.0,20.425,20.411,37.0]
["bitfinex","SOLUSD",1680566064352,20.0,20.425,20.411,27.33557266]
["bitfinex","SOLUSD",1680566065249,20.0,20.425,20.411,7.33557266]
["bitfinex","SOLUSD",1680566066654,20.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680566066841,20.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680566067556,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680566067851,17.0,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680566068451,20.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680566068752,17.0,20.424,20.409,20.0]
["bitfinex","SOLUSD",1680566072657,17.0,20.424,20.409,27.33557266]
["bitfinex","SOLUSD",1680566073441,17.0,20.424,20.409,85.98502266]
["bitfinex","SOLUSD",1680566074757,17.0,20.424,20.409,7.33557266]
["bitfinex","SOLUSD",1680566074945,20.0,20.423,20.408,111.1707]
["bitfinex","SOLUSD",1680566075147,37.0,20.422,20.408,111.1707]
["bitfinex","SOLUSD",1680566088271,20.0,20.423,20.408,111.1707]
["bitfinex","SOLUSD",1680566088459,20.0,20.422,20.408,111.1707]
["bitfinex","SOLUSD",1680566088660,20.0,20.424,20.408,111.1707]
["bitfinex","SOLUSD",1680566089151,40.0,20.426,20.408,111.1707]
["bitfinex","SOLUSD",1680566089554,20.0,20.426,20.408,111.1707]
["bitfinex","SOLUSD",1680566089954,17.0,20.425,20.408,111.1707]
["bitfinex","SOLUSD",1680566090268,20.0,20.424,20.408,111.1707]
["bitfinex","SOLUSD",1680566090467,17.0,20.423,20.408,111.1707]
["bitfinex","SOLUSD",1680566090665,39.39455534,20.429,20.408,111.1707]
["bitfinex","SOLUSD",1680566090972,14.91955534,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680566091169,14.91955534,20.429,20.412,20.0]
["bitfinex","SOLUSD",1680566091751,146.1945,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680566091966,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680566094977,17.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680566096974,146.1945,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680566097577,37.0,20.427,20.413,17.0]
["bitfinex","SOLUSD",1680566097968,37.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680566099462,37.0,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680566099857,37.0,20.427,20.416,20.0]
["bitfinex","SOLUSD",1680566100066,37.0,20.427,20.417,20.0]
["bitfinex","SOLUSD",1680566100381,37.0,20.427,20.413,58.64945]
["bitfinex","SOLUSD",1680566100563,17.0,20.426,20.41,52.787]
["bitfinex","SOLUSD",1680566100872,17.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680566101283,37.0,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680566101687,37.0,20.427,20.412,17.0]
["bitfinex","SOLUSD",1680566101867,37.0,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680566102979,37.0,20.427,20.42,28.57]
["bitfinex","SOLUSD",1680566103379,37.0,20.427,20.421,20.0]
["bitfinex","SOLUSD",1680566104870,37.0,20.427,20.422,20.0]
["bitfinex","SOLUSD",1680566105277,114.7607,20.438,20.421,20.0]
["bitfinex","SOLUSD",1680566105583,17.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680566105973,17.0,20.437,20.421,138.7078]
["bitfinex","SOLUSD",1680566106991,17.0,20.439,20.421,138.7078]
["bitfinex","SOLUSD",1680566107177,20.0,20.438,20.421,138.7078]
["bitfinex","SOLUSD",1680566107367,17.0,20.437,20.421,138.7078]
["bitfinex","SOLUSD",1680566107778,20.0,20.436,20.421,138.7078]
["bitfinex","SOLUSD",1680566107982,17.0,20.435,20.421,138.7078]
["bitfinex","SOLUSD",1680566110695,17.0,20.437,20.421,138.7078]
["bitfinex","SOLUSD",1680566111468,17.0,20.438,20.421,138.7078]
["bitfinex","SOLUSD",1680566112590,17.0,20.44,20.421,138.7078]
["bitfinex","SOLUSD",1680566113795,14.59845001,20.444,20.422,20.0]
["bitfinex","SOLUSD",1680566114089,20.0,20.443,20.422,20.0]
["bitfinex","SOLUSD",1680566114479,20.0,20.444,20.422,20.0]
["bitfinex","SOLUSD",1680566115394,17.0,20.443,20.422,20.0]
["bitfinex","SOLUSD",1680566115584,20.0,20.442,20.422,20.0]
["bitfinex","SOLUSD",1680566115781,17.0,20.441,20.422,20.0]
["bitfinex","SOLUSD",1680566122381,17.0,20.441,20.421,138.7078]
["bitfinex","SOLUSD",1680566122904,17.0,20.441,20.421,197.35725]
["bitfinex","SOLUSD",1680566123496,17.0,20.441,20.422,20.0]
["bitfinex","SOLUSD",1680566123686,17.0,20.441,20.421,197.35725]
["bitfinex","SOLUSD",1680566130505,17.0,20.441,20.422,20.0]
["bitfinex","SOLUSD",1680566131094,17.0,20.441,20.422,78.64945]
["bitfinex","SOLUSD",1680566134992,17.0,20.441,20.423,17.0]
["bitfinex","SOLUSD",1680566135200,17.0,20.441,20.424,20.0]
["bitfinex","SOLUSD",1680566135403,17.0,20.441,20.425,17.0]
["bitfinex","SOLUSD",1680566135708,17.0,20.441,20.426,20.0]
["bitfinex","SOLUSD",1680566138796,17.0,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680566139002,17.0,20.441,20.422,78.64945]
["bitfinex","SOLUSD",1680566140715,17.0,20.441,20.422,58.64945]
["bitfinex","SOLUSD",1680566150916,17.0,20.441,20.421,138.7078]
["bitfinex","SOLUSD",1680566153919,17.0,20.441,20.422,20.0]
["bitfinex","SOLUSD",1680566156418,20.0,20.442,20.423,24.481]
["bitfinex","SOLUSD",1680566156602,20.0,20.444,20.423,24.481]
["bitfinex","SOLUSD",1680566158502,17.0,20.443,20.423,24.481]
["bitfinex","SOLUSD",1680566158705,20.0,20.442,20.423,24.481]
["bitfinex","SOLUSD",1680566158906,17.0,20.441,20.423,24.481]
["bitfinex","SOLUSD",1680566161114,17.0,20.441,20.423,83.13045]
["bitfinex","SOLUSD",1680566161315,17.0,20.441,20.424,37.0]
["bitfinex","SOLUSD",1680566163227,17.0,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680566163527,17.0,20.441,20.423,83.13045]
["bitfinex","SOLUSD",1680566165028,16.89583285,20.441,20.423,83.13045]
["bitfinex","SOLUSD",1680566168136,16.89583285,20.441,20.424,17.0]
["bitfinex","SOLUSD",1680566168824,16.89583285,20.441,20.423,83.13045]
["bitfinex","SOLUSD",1680566170833,16.89583285,20.441,20.423,83.13045]
["bitfinex","SOLUSD",1680566171835,16.89583285,20.441,20.423,58.64945]
["bitfinex","SOLUSD",1680566173028,20.0,20.44,20.423,58.64945]
["bitfinex","SOLUSD",1680566173231,17.0,20.439,20.423,58.64945]
["bitfinex","SOLUSD",1680566176622,17.0,20.44,20.423,58.64945]
["bitfinex","SOLUSD",1680566179839,17.0,20.44,20.422,14.9862712]
["bitfinex","SOLUSD",1680566180040,17.0,20.44,20.421,138.7078]
["bitfinex","SOLUSD",1680566180552,17.0,20.441,20.421,138.7078]
["bitfinex","SOLUSD",1680566180844,20.0,20.44,20.421,138.7078]
["bitfinex","SOLUSD",1680566181039,17.0,20.439,20.421,138.7078]
["bitfinex","SOLUSD",1680566182429,20.0,20.44,20.421,138.7078]
["bitfinex","SOLUSD",1680566182747,17.0,20.439,20.421,138.7078]
["bitfinex","SOLUSD",1680566183349,17.0,20.441,20.421,138.7078]
["bitfinex","SOLUSD",1680566190834,17.0,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680566191849,17.0,20.441,20.422,37.0]
["bitfinex","SOLUSD",1680566192449,17.0,20.441,20.422,17.0]
["bitfinex","SOLUSD",1680566198943,17.0,20.441,20.422,75.64945]
["bitfinex","SOLUSD",1680566199734,17.0,20.441,20.423,20.0]
["bitfinex","SOLUSD",1680566199933,17.0,20.441,20.424,41.479]
["bitfinex","SOLUSD",1680566201454,20.0,20.442,20.424,41.479]
["bitfinex","SOLUSD",1680566201752,17.0,20.441,20.424,41.479]
["bitfinex","SOLUSD",1680566201941,17.0,20.443,20.424,41.479]
["bitfinex","SOLUSD",1680566202142,20.0,20.442,20.424,41.479]
["bitfinex","SOLUSD",1680566202343,17.0,20.441,20.424,41.479]
["bitfinex","SOLUSD",1680566202768,20.0,20.442,20.425,20.0]
["bitfinex","SOLUSD",1680566203051,20.0,20.445,20.43,28.57]
["bitfinex","SOLUSD",1680566203260,20.0,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680566203449,17.0,20.444,20.431,20.0]
["bitfinex","SOLUSD",1680566222277,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680566226083,17.0,20.444,20.428,113.4211]
["bitfinex","SOLUSD",1680566226084,26.43156689,20.443,20.428,113.4211]
["bitfinex","SOLUSD",1680566226375,20.0,20.442,20.428,113.4211]
["bitfinex","SOLUSD",1680566226559,17.0,20.441,20.42,28.55]
["bitfinex","SOLUSD",1680566226755,23.43156689,20.441,20.42,28.55]
["bitfinex","SOLUSD",1680566227372,48.57,20.44,20.419,116.5009]
["bitfinex","SOLUSD",1680566227564,17.0,20.439,20.42,20.0]
["bitfinex","SOLUSD",1680566227767,23.43156689,20.439,20.42,20.0]
["bitfinex","SOLUSD",1680566227971,116.573,20.438,20.42,20.0]
["bitfinex","SOLUSD",1680566228169,17.0,20.437,20.42,20.0]
["bitfinex","SOLUSD",1680566228382,20.0,20.436,20.42,20.0]
["bitfinex","SOLUSD",1680566228590,17.0,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680566233883,17.0,20.435,20.42,48.56]
["bitfinex","SOLUSD",1680566234071,17.0,20.437,20.42,48.56]
["bitfinex","SOLUSD",1680566244892,116.573,20.438,20.42,48.56]
["bitfinex","SOLUSD",1680566245087,116.573,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680566245507,116.573,20.438,20.421,37.0]
["bitfinex","SOLUSD",1680566245793,116.573,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680566246603,17.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680566260204,116.573,20.438,20.422,20.0]
["bitfinex","SOLUSD",1680566260409,116.573,20.438,20.424,20.0]
["bitfinex","SOLUSD",1680566262307,116.573,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680566263097,116.573,20.438,20.424,17.0]
["bitfinex","SOLUSD",1680566263296,20.0,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680566263500,17.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680566263700,17.0,20.444,20.424,17.0]
["bitfinex","SOLUSD",1680566263902,20.0,20.443,20.424,17.0]
["bitfinex","SOLUSD",1680566264106,17.0,20.442,20.424,17.0]
["bitfinex","SOLUSD",1680566266725,17.0,20.442,20.425,20.0]
["bitfinex","SOLUSD",1680566266928,17.0,20.442,20.426,17.0]
["bitfinex","SOLUSD",1680566267222,17.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680566268925,20.0,20.443,20.427,20.0]
["bitfinex","SOLUSD",1680566269221,17.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680566269528,17.0,20.444,20.427,20.0]
["bitfinex","SOLUSD",1680566269704,20.0,20.443,20.427,20.0]
["bitfinex","SOLUSD",1680566269906,17.0,20.442,20.427,20.0]
["bitfinex","SOLUSD",1680566270108,17.0,20.442,20.426,130.5328]
["bitfinex","SOLUSD",1680566270611,17.0,20.442,20.427,108.7384]
["bitfinex","SOLUSD",1680566270809,17.0,20.442,20.428,20.0]
["bitfinex","SOLUSD",1680566271125,20.0,20.441,20.427,108.7384]
["bitfinex","SOLUSD",1680566271327,17.0,20.44,20.427,108.7384]
["bitfinex","SOLUSD",1680566276439,17.0,20.441,20.427,108.7384]
["bitfinex","SOLUSD",1680566281135,17.0,20.442,20.427,108.7384]
["bitfinex","SOLUSD",1680566282236,20.0,20.443,20.427,108.7384]
["bitfinex","SOLUSD",1680566282421,128.00666852,20.449,20.428,27.33557266]
["bitfinex","SOLUSD",1680566282733,128.00666852,20.449,20.431,20.0]
["bitfinex","SOLUSD",1680566282912,128.00666852,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680566283933,17.0,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680566284721,17.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680566285437,17.0,20.448,20.433,133.4122]
["bitfinex","SOLUSD",1680566286636,17.0,20.448,20.433,113.4122]
["bitfinex","SOLUSD",1680566308539,20.0,20.447,20.433,113.4122]
["bitfinex","SOLUSD",1680566308740,17.0,20.446,20.433,113.4122]
["bitfinex","SOLUSD",1680566309158,20.0,20.445,20.433,113.4122]
["bitfinex","SOLUSD",1680566309448,17.0,20.444,20.433,113.4122]
["bitfinex","SOLUSD",1680566311259,20.0,20.443,20.433,113.4122]
["bitfinex","SOLUSD",1680566311557,17.0,20.442,20.433,113.4122]
["bitfinex","SOLUSD",1680566317661,17.0,20.442,20.427,108.7384]
["bitfinex","SOLUSD",1680566317868,28.44,20.44,20.427,108.7384]
["bitfinex","SOLUSD",1680566318158,17.0,20.439,20.427,108.7384]
["bitfinex","SOLUSD",1680566318466,20.0,20.438,20.427,108.7384]
["bitfinex","SOLUSD",1680566318764,17.0,20.437,20.427,108.7384]
["bitfinex","SOLUSD",1680566318951,17.0,20.439,20.427,108.7384]
["bitfinex","SOLUSD",1680566319151,17.0,20.44,20.427,108.7384]
["bitfinex","SOLUSD",1680566350898,24.455,20.446,20.427,108.7384]
["bitfinex","SOLUSD",1680566351075,220.06825747,20.468,20.43,22.81]
["bitfinex","SOLUSD",1680566351076,128.00666852,20.449,20.43,22.81]
["bitfinex","SOLUSD",1680566351281,22.58,20.45,20.43,22.81]
["bitfinex","SOLUSD",1680566351484,22.58,20.45,20.431,27.33557266]
["bitfinex","SOLUSD",1680566351901,22.58,20.45,20.432,112.423]
["bitfinex","SOLUSD",1680566352088,14.73282777,20.451,20.433,20.0]
["bitfinex","SOLUSD",1680566352403,24.445,20.455,20.433,20.0]
["bitfinex","SOLUSD",1680566352580,20.0,20.453,20.433,20.0]
["bitfinex","SOLUSD",1680566353185,17.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680566353388,20.0,20.453,20.433,27.33557266]
["bitfinex","SOLUSD",1680566353599,20.0,20.453,20.44,22.78]
["bitfinex","SOLUSD",1680566354693,17.0,20.452,20.44,22.78]
["bitfinex","SOLUSD",1680566357084,17.0,20.452,20.435,20.0]
["bitfinex","SOLUSD",1680566358903,17.0,20.452,20.434,17.0]
["bitfinex","SOLUSD",1680566365300,17.0,20.452,20.434,48.80357266]
["bitfinex","SOLUSD",1680566365494,17.0,20.452,20.434,24.33557266]
["bitfinex","SOLUSD",1680566365910,17.0,20.452,20.435,20.0]
["bitfinex","SOLUSD",1680566366113,17.0,20.452,20.436,17.0]
["bitfinex","SOLUSD",1680566366297,17.0,20.452,20.437,20.0]
["bitfinex","SOLUSD",1680566368915,17.0,20.452,20.434,7.33557266]
["bitfinex","SOLUSD",1680566369211,17.0,20.452,20.433,14.48028023]
["bitfinex","SOLUSD",1680566369398,17.0,20.452,20.43,88.82125405]
["bitfinex","SOLUSD",1680566369712,17.0,20.452,20.433,20.0]
["bitfinex","SOLUSD",1680566373915,17.0,20.452,20.433,27.33557266]
["bitfinex","SOLUSD",1680566375815,17.0,20.452,20.433,7.33557266]
["bitfinex","SOLUSD",1680566378414,17.0,20.452,20.434,20.0]
["bitfinex","SOLUSD",1680566379019,17.0,20.452,20.433,27.33557266]
["bitfinex","SOLUSD",1680566379220,17.0,20.452,20.433,7.33557266]
["bitfinex","SOLUSD",1680566382604,20.0,20.451,20.433,7.33557266]
["bitfinex","SOLUSD",1680566382803,17.0,20.45,20.433,7.33557266]
["bitfinex","SOLUSD",1680566383426,109.7491,20.449,20.433,7.33557266]
["bitfinex","SOLUSD",1680566383627,17.0,20.448,20.433,7.33557266]
["bitfinex","SOLUSD",1680566385524,109.7491,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680566385729,109.7491,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680566386028,109.7491,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680566386719,109.7491,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680566393018,109.7491,20.449,20.436,20.0]
["bitfinex","SOLUSD",1680566393313,109.7491,20.449,20.437,17.0]
["bitfinex","SOLUSD",1680566393730,109.7491,20.449,20.438,20.0]
["bitfinex","SOLUSD",1680566394027,109.7491,20.449,20.439,17.0]
["bitfinex","SOLUSD",1680566394419,20.0,20.453,20.439,17.0]
["bitfinex","SOLUSD",1680566394622,20.0,20.453,20.437,17.0]
["bitfinex","SOLUSD",1680566394826,20.0,20.455,20.437,17.0]
["bitfinex","SOLUSD",1680566395127,17.0,20.454,20.437,17.0]
["bitfinex","SOLUSD",1680566395325,49.72543068,20.459,20.437,17.0]
["bitfinex","SOLUSD",1680566395326,43.20174858,20.459,20.44,28.3]
["bitfinex","SOLUSD",1680566395643,115.7898,20.46,20.442,20.0]
["bitfinex","SOLUSD",1680566395819,115.7898,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680566399336,115.7898,20.46,20.442,7.33557266]
["bitfinex","SOLUSD",1680566399530,17.0,20.455,20.442,7.33557266]